Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.264 |
atratio_n002_n001 |
-49.359 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-08-08 |
|
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.332 |
atratio_0001_0002 |
57.576 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.352 |
信用 |
1.684 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.61 |
mrstrength_0001_0002 |
1966.8 |
0.569 |
ma5_dratio_000_005 |
1967.6 |
0.529 |
ma10_dratio_000_005 |
1973.16 |
0.245 |
ma25_dratio_000_005 |
1873.22 |
5.594 |
ma50_dratio_005_007 |
1785.667 |
10.771 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
102.041 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.284 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_n3 |
-0.193 |
0.04 |
mrstrength_0000_00.2 |
1959 |
-0.357 |
ma5_dratio_n05_000 |
1974.1 |
-1.119 |
ma10_dratio_n05_000 |
1971.04 |
-0.966 |
ma25_dratio_n05_000 |
1866.22 |
4.596 |
ma50_dratio_000_005 |
1784.173 |
9.406 |
ma75_dratio_007_010 |
0.716 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.851 |
信用 |
0.545 |
rstrength_00.5_00.7 |
cont_n2 |
-0.439 |
0.133 |
mrstrength_0000_00.2 |
1963.6 |
-0.438 |
ma5_dratio_n05_000 |
1982.4 |
-1.382 |
ma10_dratio_n05_000 |
1968.44 |
-0.683 |
ma25_dratio_n05_000 |
1859.9 |
5.113 |
ma50_dratio_005_007 |
1782.827 |
9.657 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.358 |
atratio_n002_n001 |
-47.934 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.518 |
信用 |
-1.876 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.692 |
mrstrength_n002_n001 |
1964.2 |
-0.163 |
ma5_dratio_n05_000 |
1986.1 |
-1.264 |
ma10_dratio_n05_000 |
1966.52 |
-0.281 |
ma25_dratio_n05_000 |
1853.36 |
5.808 |
ma50_dratio_005_007 |
1781.133 |
10.098 |
ma75_dratio_010_015 |
0.302 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
2.527 |
atratio_0002_0003 |
-61.587 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6590;6856;6645 |
芝浦;堀場製;オムロン |
3.879 |
信用 |
-1.352 |
rstrength_n002_n001 |
cont_none |
0.255 |
2.272 |
mrstrength_0002_0005 |
1967.4 |
1.047 |
ma5_dratio_000_005 |
1989.2 |
-0.06 |
ma10_dratio_n05_000 |
1964.76 |
1.183 |
ma25_dratio_000_005 |
1846.54 |
7.661 |
ma50_dratio_007_010 |
1779.453 |
11.72 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.823 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6590;6856;6645 |
芝浦;堀場製;オムロン |
-2.341 |
信用 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
-1.262 |
mrstrength_n002_n001 |
1968.4 |
-1.494 |
ma5_dratio_n05_000 |
1989.4 |
-2.533 |
ma10_dratio_n05_000 |
1960.8 |
-1.112 |
ma25_dratio_n05_000 |
1838.48 |
5.468 |
ma50_dratio_005_007 |
1776.867 |
9.125 |
ma75_dratio_007_010 |
-0.203 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.868 |
atratio_00.5_0001 |
-49.194 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.76 |
信用 |
1.628 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.805 |
mrstrength_00.7_0001 |
1989.2 |
-0.714 |
ma5_dratio_n05_000 |
1986.3 |
-0.569 |
ma10_dratio_n05_000 |
1959.08 |
0.813 |
ma25_dratio_000_005 |
1831.18 |
7.854 |
ma50_dratio_007_010 |
1775.147 |
11.258 |
ma75_dratio_010_015 |
0.868 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.961 |
atratio_n001_n0.5 |
47.619 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6645 |
芝浦;堀場製;オムロン |
0.462 |
信用 |
-1.423 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.02 |
mrstrength_n002_n001 |
2001.2 |
-2.159 |
ma5_dratio_n05_000 |
1983.8 |
-1.301 |
ma10_dratio_n05_000 |
1955.36 |
0.135 |
ma25_dratio_000_005 |
1822.74 |
7.421 |
ma50_dratio_007_010 |
1773.08 |
10.429 |
ma75_dratio_010_015 |
0.303 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.783 |
信用 |
1.98 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-0.243 |
mrstrength_n0.5_n0.2 |
2008 |
-1.544 |
ma5_dratio_n05_000 |
1983.3 |
-0.318 |
ma10_dratio_n05_000 |
1951.72 |
1.295 |
ma25_dratio_000_005 |
1814.94 |
8.929 |
ma50_dratio_007_010 |
1771 |
11.632 |
ma75_dratio_010_015 |
-1.104 |
gratio_n002_n001 |
2.193 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-2.447 |
atratio_n003_n002 |
-32.155 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.843 |
信用 |
-1.604 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.209 |
mrstrength_n002_n001 |
2011 |
-0.895 |
ma5_dratio_n05_000 |
1981.2 |
0.596 |
ma10_dratio_000_005 |
1946.92 |
2.367 |
ma25_dratio_000_005 |
1807.04 |
10.291 |
ma50_dratio_010_015 |
1768.493 |
12.695 |
ma75_dratio_010_015 |
-0.196 |
gratio_n0.5_0000 |
3.136 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
39.409 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.324 |
信用 |
0.717 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
-0.445 |
mrstrength_n0.5_n0.2 |
2010.4 |
1.622 |
ma5_dratio_000_005 |
1978.2 |
3.276 |
ma10_dratio_000_005 |
1942.2 |
5.19 |
ma25_dratio_005_007 |
1798.46 |
13.597 |
ma50_dratio_010_015 |
1765.613 |
15.711 |
ma75_dratio_015_020 |
0.737 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
2.159 |
atratio_0002_0003 |
57.364 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
3.507 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_04 |
1.43 |
0.729 |
mrstrength_00.7_0001 |
1983.4 |
2.602 |
ma5_dratio_000_005 |
1968.7 |
3.368 |
ma10_dratio_000_005 |
1937.92 |
5.009 |
ma25_dratio_005_007 |
1788.54 |
13.78 |
ma50_dratio_010_015 |
1762.04 |
15.491 |
ma75_dratio_015_020 |
0.853 |
gratio_00.5_0001 |
1.75 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.711 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.861 |
信用 |
-2.861 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1966.4 |
1.302 |
ma5_dratio_000_005 |
1959.2 |
1.674 |
ma10_dratio_000_005 |
1928.72 |
3.281 |
ma25_dratio_000_005 |
1779.7 |
11.929 |
ma50_dratio_010_015 |
1758.627 |
13.27 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
4.561 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.87 |
信用 |
-1.769 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.29 |
mrstrength_n0.5_n0.2 |
1958.6 |
1.705 |
ma5_dratio_000_005 |
1959.1 |
1.679 |
ma10_dratio_000_005 |
1918.76 |
3.817 |
ma25_dratio_000_005 |
1771.56 |
12.443 |
ma50_dratio_010_015 |
1755.747 |
13.456 |
ma75_dratio_010_015 |
0.854 |
gratio_00.5_0001 |
3.063 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
4.298 |
atratio_0003_0005 |
1.423 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.88 |
信用 |
2.418 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.16 |
mrstrength_0002_0005 |
1951.4 |
1.978 |
ma5_dratio_000_005 |
1959.4 |
1.562 |
ma10_dratio_000_005 |
1908.88 |
4.25 |
ma25_dratio_000_005 |
1763.08 |
12.871 |
ma50_dratio_010_015 |
1753.16 |
13.509 |
ma75_dratio_010_015 |
1.31 |
gratio_0001_0002 |
4.5 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-2.154 |
atratio_n003_n002 |
75.625 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.527 |
信用 |
-1.627 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-2.026 |
mrstrength_n005_n002 |
1946 |
-1.953 |
ma5_dratio_n05_000 |
1960.1 |
-2.658 |
ma10_dratio_n05_000 |
1897.6 |
0.548 |
ma25_dratio_000_005 |
1754.88 |
8.725 |
ma50_dratio_007_010 |
1750.173 |
9.018 |
ma75_dratio_007_010 |
-1.231 |
gratio_n002_n001 |
1.468 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-13.514 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.294 |
信用 |
-2.448 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
0.067 |
mrstrength_0000_00.2 |
1954 |
-0.205 |
ma5_dratio_n05_000 |
1961.8 |
-0.601 |
ma10_dratio_n05_000 |
1888.92 |
3.234 |
ma25_dratio_000_005 |
1746 |
11.684 |
ma50_dratio_010_015 |
1748.227 |
11.542 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-30.451 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.308 |
信用 |
1.155 |
rstrength_0001_0002 |
cont_n2 |
-1.02 |
0.867 |
mrstrength_00.7_0001 |
1952 |
0.051 |
ma5_dratio_000_005 |
1955.5 |
-0.128 |
ma10_dratio_n05_000 |
1878.88 |
3.945 |
ma25_dratio_000_005 |
1737.56 |
12.399 |
ma50_dratio_010_015 |
1746.2 |
11.843 |
ma75_dratio_010_015 |
-0.051 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
91.367 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.685 |
信用 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.261 |
mrstrength_n002_n001 |
1959.6 |
-0.184 |
ma5_dratio_n05_000 |
1950.9 |
0.261 |
ma10_dratio_000_005 |
1869.76 |
4.612 |
ma25_dratio_000_005 |
1726.22 |
13.311 |
ma50_dratio_010_015 |
1744.12 |
12.148 |
ma75_dratio_010_015 |
-0.917 |
gratio_n001_n0.5 |
3.285 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.77 |
atratio_00.5_0001 |
-23.626 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.676 |
信用 |
-1.906 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.182 |
mrstrength_0000_00.2 |
1967.4 |
-0.224 |
ma5_dratio_n05_000 |
1947 |
0.822 |
ma10_dratio_000_005 |
1857.16 |
5.699 |
ma25_dratio_005_007 |
1718.3 |
14.241 |
ma50_dratio_010_015 |
1742.387 |
12.662 |
ma75_dratio_010_015 |
0.308 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-63.083 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.9 |
信用 |
-2.488 |
rstrength_n005_n002 |
cont_none |
1.261 |
-0.849 |
mrstrength_n001_n0.5 |
1974.2 |
-1.327 |
ma5_dratio_n05_000 |
1939.6 |
0.433 |
ma10_dratio_000_005 |
1843.28 |
5.681 |
ma25_dratio_005_007 |
1712.28 |
13.766 |
ma50_dratio_010_015 |
1740.107 |
11.947 |
ma75_dratio_010_015 |
-0.155 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-2.562 |
atratio_n003_n002 |
228.667 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.159 |
信用 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
-1.674 |
mrstrength_n002_n001 |
1969.6 |
-1.503 |
ma5_dratio_n05_000 |
1934.4 |
0.289 |
ma10_dratio_000_005 |
1830.44 |
5.985 |
ma25_dratio_005_007 |
1708.04 |
13.58 |
ma50_dratio_010_015 |
1738.213 |
11.609 |
ma75_dratio_010_015 |
0.251 |
gratio_0000_00.5 |
3.046 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.033 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
0.445 |
mrstrength_00.2_00.5 |
1959 |
1.633 |
ma5_dratio_000_005 |
1928.6 |
3.236 |
ma10_dratio_000_005 |
1817.28 |
9.559 |
ma25_dratio_007_010 |
1704.34 |
16.819 |
ma50_dratio_015_020 |
1736.507 |
14.655 |
ma75_dratio_010_015 |
-0.251 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-75.99 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
3.195 |
信用 |
-3.295 |
rstrength_n005_n002 |
cont_none |
0.549 |
-0.649 |
mrstrength_n001_n0.5 |
1942.2 |
2.719 |
ma5_dratio_000_005 |
1916.2 |
4.112 |
ma10_dratio_000_005 |
1802.36 |
10.688 |
ma25_dratio_010_015 |
1698.68 |
17.444 |
ma50_dratio_015_020 |
1734.76 |
15.001 |
ma75_dratio_015_020 |
0.05 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
3.74 |
atratio_0003_0005 |
130.485 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.994 |
信用 |
2.746 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.417 |
mrstrength_0002_0005 |
1926.6 |
3.654 |
ma5_dratio_000_005 |
1902.4 |
4.973 |
ma10_dratio_000_005 |
1787.88 |
11.697 |
ma25_dratio_010_015 |
1694.68 |
17.839 |
ma50_dratio_015_020 |
1732.173 |
15.289 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.494 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
2.014 |
atratio_0002_0003 |
290.152 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.205 |
信用 |
1.809 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.095 |
mrstrength_0001_0002 |
1905 |
1.05 |
ma5_dratio_000_005 |
1890.2 |
1.841 |
ma10_dratio_000_005 |
1773.28 |
8.556 |
ma25_dratio_007_010 |
1691.92 |
13.776 |
ma50_dratio_010_015 |
1729.68 |
11.292 |
ma75_dratio_010_015 |
2.12 |
gratio_0002_0003 |
2.482 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
-60.831 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.311 |
信用 |
1.262 |
rstrength_0001_0002 |
cont_n2 |
0.498 |
-1.547 |
mrstrength_n002_n001 |
1899.2 |
-0.642 |
ma5_dratio_n05_000 |
1891.3 |
-0.227 |
ma10_dratio_n05_000 |
1761.4 |
7.131 |
ma25_dratio_007_010 |
1690.74 |
11.608 |
ma50_dratio_010_015 |
1728.107 |
9.195 |
ma75_dratio_007_010 |
-0.734 |
gratio_n001_n0.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-8.919 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.486 |
信用 |
-2.008 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.011 |
mrstrength_n0.2_0000 |
1898.2 |
0.464 |
ma5_dratio_000_005 |
1883.1 |
1.269 |
ma10_dratio_000_005 |
1751.36 |
8.887 |
ma25_dratio_007_010 |
1690.02 |
12.839 |
ma50_dratio_010_015 |
1727.147 |
10.413 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.43 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.482 |
atratio_0001_0002 |
89.744 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.192 |
信用 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.679 |
mrstrength_00.5_00.7 |
1890.2 |
1.418 |
ma5_dratio_000_005 |
1866.7 |
2.695 |
ma10_dratio_000_005 |
1740.2 |
10.16 |
ma25_dratio_010_015 |
1688.44 |
13.537 |
ma50_dratio_010_015 |
1725.733 |
11.083 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-51.128 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
2063 |
mratio_1000_5000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.277 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.305 |
mrstrength_n0.5_n0.2 |
1878.2 |
0.575 |
ma5_dratio_000_005 |
1849.5 |
2.136 |
ma10_dratio_000_005 |
1728.32 |
9.297 |
ma25_dratio_007_010 |
1686.8 |
11.987 |
ma50_dratio_010_015 |
1724.707 |
9.526 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
-8.904 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
2063 |
mratio_1000_5000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.619 |
信用 |
3.363 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.046 |
mrstrength_0002_0005 |
1875.4 |
1.098 |
ma5_dratio_000_005 |
1831.4 |
3.527 |
ma10_dratio_000_005 |
1716.16 |
10.479 |
ma25_dratio_010_015 |
1684.9 |
12.529 |
ma50_dratio_010_015 |
1724.413 |
9.95 |
ma75_dratio_007_010 |
-0.372 |
gratio_n0.5_0000 |
2.4 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
12.887 |
vratio_0000_0025 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
2063 |
mratio_1000_5000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.621 |
信用 |
1.424 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.02 |
mrstrength_0002_0005 |
1883.4 |
-0.074 |
ma5_dratio_n05_000 |
1810.9 |
3.926 |
ma10_dratio_000_005 |
1703.28 |
10.493 |
ma25_dratio_010_015 |
1683.18 |
11.812 |
ma50_dratio_010_015 |
1724.827 |
9.112 |
ma75_dratio_007_010 |
-0.375 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
2063 |
mratio_1000_5000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
3.339 |
信用 |
-2.8 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.345 |
mrstrength_n002_n001 |
1868 |
-0.054 |
ma5_dratio_n05_000 |
1792.6 |
4.15 |
ma10_dratio_000_005 |
1690.12 |
10.466 |
ma25_dratio_010_015 |
1681.94 |
11.003 |
ma50_dratio_010_015 |
1722.933 |
8.362 |
ma75_dratio_007_010 |
1.885 |
gratio_0001_0002 |
3.053 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-20.955 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
2063 |
mratio_1000_5000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.283 |
信用 |
-1.243 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.955 |
mrstrength_n001_n0.5 |
1843.2 |
0.749 |
ma5_dratio_000_005 |
1778.4 |
4.42 |
ma10_dratio_000_005 |
1678.16 |
10.657 |
ma25_dratio_010_015 |
1680.64 |
10.494 |
ma50_dratio_010_015 |
1721.333 |
7.882 |
ma75_dratio_007_010 |
0.8 |
gratio_00.5_0001 |
2.423 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-3.151 |
atratio_n005_n003 |
-27.754 |
vratio_n050_n025 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
2045 |
mratio_1000_5000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.089 |
信用 |
-3.24 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.664 |
mrstrength_n005_n002 |
1820.8 |
2.977 |
ma5_dratio_000_005 |
1756.8 |
6.728 |
ma10_dratio_005_007 |
1667.16 |
12.467 |
ma25_dratio_010_015 |
1679.28 |
11.655 |
ma50_dratio_010_015 |
1719.467 |
9.045 |
ma75_dratio_007_010 |
0.207 |
gratio_0000_00.5 |
4.813 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
7.258 |
atratio_0005_0010 |
173.333 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
2045 |
mratio_1000_5000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6590;6856;6864 |
芝浦;堀場製;エヌエフＨＤ |
0.39 |
信用 |
6.868 |
rstrength_0005_0010 |
cont_02 |
0.999 |
6.259 |
mrstrength_0005_0010 |
1787.4 |
8.314 |
ma5_dratio_007_010 |
1730.9 |
11.849 |
ma10_dratio_010_015 |
1654.72 |
16.999 |
ma25_dratio_015_020 |
1677.32 |
15.422 |
ma50_dratio_015_020 |
1717.107 |
12.748 |
ma75_dratio_010_015 |
6.371 |
gratio_0005_0010 |
3.743 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
3.557 |
atratio_0003_0005 |
155.882 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
2045 |
mratio_1000_5000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.469 |
信用 |
2.088 |
rstrength_0002_0005 |
cont_none |
0.472 |
3.085 |
mrstrength_0002_0005 |
1738.4 |
3.831 |
ma5_dratio_000_005 |
1700 |
6.176 |
ma10_dratio_005_007 |
1639.16 |
10.117 |
ma25_dratio_010_015 |
1674.1 |
7.819 |
ma50_dratio_007_010 |
1714.16 |
5.299 |
ma75_dratio_005_007 |
0.057 |
gratio_0000_00.5 |
3.848 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-83.607 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
2045 |
mratio_1000_5000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.558 |
信用 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.724 |
mrstrength_00.7_0001 |
1717.2 |
1.502 |
ma5_dratio_000_005 |
1680.6 |
3.713 |
ma10_dratio_000_005 |
1630.68 |
6.888 |
ma25_dratio_005_007 |
1673.58 |
4.148 |
ma50_dratio_000_005 |
1713.16 |
1.742 |
ma75_dratio_000_005 |
-0.688 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
2.166 |
atratio_0002_0003 |
335.714 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
2045 |
mratio_1000_5000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.271 |
信用 |
1.895 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
2.78 |
mrstrength_0002_0005 |
1713.6 |
1.832 |
ma5_dratio_000_005 |
1668.1 |
4.61 |
ma10_dratio_000_005 |
1624.36 |
7.427 |
ma25_dratio_007_010 |
1674.24 |
4.226 |
ma50_dratio_000_005 |
1713.24 |
1.854 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
2.804 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-14.079 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.18 |
信用 |
0.825 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.923 |
mrstrength_00.7_0001 |
1692.8 |
0.898 |
ma5_dratio_000_005 |
1656.9 |
3.084 |
ma10_dratio_000_005 |
1617.28 |
5.609 |
ma25_dratio_005_007 |
1675.3 |
1.952 |
ma50_dratio_000_005 |
1712.8 |
-0.28 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-85.565 |
vratio_n100_n075 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.379 |
信用 |
1.908 |
rstrength_0001_0002 |
cont_n2 |
-0.676 |
0.205 |
mrstrength_00.2_00.5 |
1674.4 |
0.991 |
ma5_dratio_000_005 |
1649.3 |
2.528 |
ma10_dratio_000_005 |
1612.16 |
4.89 |
ma25_dratio_000_005 |
1676.46 |
0.867 |
ma50_dratio_000_005 |
1712.733 |
-1.269 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.507 |
atratio_n002_n001 |
64.863 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-4.052 |
信用 |
2.545 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-1.502 |
mrstrength_n002_n001 |
1661.6 |
2.251 |
ma5_dratio_000_005 |
1643 |
3.408 |
ma10_dratio_000_005 |
1603.08 |
5.983 |
ma25_dratio_005_007 |
1677.88 |
1.259 |
ma50_dratio_000_005 |
1712.013 |
-0.76 |
ma75_dratio_n05_000 |
-1.391 |
gratio_n002_n001 |
4.312 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
5.119 |
atratio_0005_0010 |
337.594 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.298 |
信用 |
4.821 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
6.096 |
mrstrength_0005_0010 |
1644 |
4.927 |
ma5_dratio_000_005 |
1636.7 |
5.395 |
ma10_dratio_005_007 |
1596.24 |
8.066 |
ma25_dratio_007_010 |
1679.86 |
2.687 |
ma50_dratio_000_005 |
1711.013 |
0.817 |
ma75_dratio_000_005 |
4.875 |
gratio_0003_0005 |
2.922 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.547 |
atratio_0001_0002 |
-13.916 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.352 |
信用 |
1.195 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.691 |
mrstrength_0001_0002 |
1622.6 |
1.134 |
ma5_dratio_000_005 |
1627 |
0.86 |
ma10_dratio_000_005 |
1582.68 |
3.685 |
ma25_dratio_000_005 |
1681.3 |
-2.397 |
ma50_dratio_n05_000 |
1709.707 |
-4.019 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
4.04 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.957 |
信用 |
-3.633 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.108 |
mrstrength_n005_n002 |
1621 |
-0.308 |
ma5_dratio_n05_000 |
1624.9 |
-0.548 |
ma10_dratio_n05_000 |
1579.44 |
2.315 |
ma25_dratio_000_005 |
1685 |
-4.095 |
ma50_dratio_n05_000 |
1709.427 |
-5.465 |
ma75_dratio_n07_n05 |
1.291 |
gratio_0001_0002 |
3.478 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
53.093 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.295 |
信用 |
-1.302 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.617 |
mrstrength_00.5_00.7 |
1624.2 |
0.172 |
ma5_dratio_000_005 |
1621.8 |
0.321 |
ma10_dratio_000_005 |
1581.28 |
2.891 |
ma25_dratio_000_005 |
1688.52 |
-3.643 |
ma50_dratio_n05_000 |
1709.453 |
-4.823 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
331.111 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.573 |
信用 |
-2.006 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-1.989 |
mrstrength_n002_n001 |
1624.4 |
-0.825 |
ma5_dratio_n05_000 |
1616.5 |
-0.34 |
ma10_dratio_n05_000 |
1585.64 |
1.599 |
ma25_dratio_000_005 |
1692.1 |
-4.793 |
ma50_dratio_n05_000 |
1709.16 |
-5.743 |
ma75_dratio_n07_n05 |
0.927 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.335 |
信用 |
-2.254 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.324 |
mrstrength_n002_n001 |
1629.4 |
-0.7 |
ma5_dratio_n05_000 |
1610.7 |
0.453 |
ma10_dratio_000_005 |
1591.4 |
1.671 |
ma25_dratio_000_005 |
1696.12 |
-4.606 |
ma50_dratio_n05_000 |
1709.28 |
-5.34 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
33.929 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.082 |
信用 |
-0.021 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.2 |
mrstrength_00.2_00.5 |
1631.4 |
0.098 |
ma5_dratio_000_005 |
1605.7 |
1.7 |
ma10_dratio_000_005 |
1595 |
2.382 |
ma25_dratio_000_005 |
1700.96 |
-3.995 |
ma50_dratio_n05_000 |
1709.427 |
-4.471 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-81.395 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.231 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.792 |
mrstrength_n001_n0.5 |
1628.8 |
0.196 |
ma5_dratio_000_005 |
1600.6 |
1.962 |
ma10_dratio_000_005 |
1601.48 |
1.906 |
ma25_dratio_000_005 |
1704.32 |
-4.243 |
ma50_dratio_n05_000 |
1709.16 |
-4.514 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
245.977 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.448 |
信用 |
-1.937 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.618 |
mrstrength_n002_n001 |
1619.4 |
0.531 |
ma5_dratio_000_005 |
1593.8 |
2.146 |
ma10_dratio_000_005 |
1610.56 |
1.083 |
ma25_dratio_000_005 |
1707.88 |
-4.677 |
ma50_dratio_n05_000 |
1709.293 |
-4.756 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-69.58 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.42 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_05 |
0.573 |
-0.082 |
mrstrength_n0.2_0000 |
1608.6 |
1.703 |
ma5_dratio_000_005 |
1585.7 |
3.172 |
ma10_dratio_000_005 |
1620.08 |
0.983 |
ma25_dratio_000_005 |
1711.46 |
-4.409 |
ma50_dratio_n05_000 |
1709.587 |
-4.304 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.723 |
volaratio_1.5_002 |
| 2025-04-28 |
09:24 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
36.842 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.494 |
信用 |
0.988 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.118 |
mrstrength_0000_00.2 |
1592 |
2.261 |
ma5_dratio_000_005 |
1581.4 |
2.947 |
ma10_dratio_000_005 |
1628.68 |
-0.042 |
ma25_dratio_n05_000 |
1715.04 |
-5.075 |
ma50_dratio_n07_n05 |
1710.333 |
-4.814 |
ma75_dratio_n05_000 |
1.605 |
gratio_0001_0002 |
2.666 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
2.208 |
atratio_0002_0003 |
95.327 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
4.934 |
信用 |
-2.726 |
rstrength_n005_n002 |
cont_03 |
1.902 |
0.306 |
mrstrength_00.2_00.5 |
1580 |
2.532 |
ma5_dratio_000_005 |
1577.1 |
2.72 |
ma10_dratio_000_005 |
1636.68 |
-1.019 |
ma25_dratio_n05_000 |
1718.5 |
-5.732 |
ma50_dratio_n07_n05 |
1710.88 |
-5.312 |
ma75_dratio_n07_n05 |
0.757 |
gratio_00.5_0001 |
2.845 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
21.591 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
3.26 |
信用 |
-2.561 |
rstrength_n005_n002 |
cont_02 |
0.489 |
0.21 |
mrstrength_00.2_00.5 |
1572.4 |
0.801 |
ma5_dratio_000_005 |
1571.9 |
0.833 |
ma10_dratio_000_005 |
1645.28 |
-3.664 |
ma25_dratio_n05_000 |
1722.9 |
-8.004 |
ma50_dratio_n10_n07 |
1711.68 |
-7.401 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.352 |
atratio_0001_0002 |
-7.368 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.14 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.542 |
mrstrength_n001_n0.5 |
1568.2 |
0.37 |
ma5_dratio_000_005 |
1571.4 |
0.165 |
ma10_dratio_000_005 |
1653.64 |
-4.816 |
ma25_dratio_n05_000 |
1728.54 |
-8.94 |
ma50_dratio_n10_n07 |
1712.827 |
-8.105 |
ma75_dratio_n10_n07 |
1.803 |
gratio_0001_0002 |
1.4 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-26.357 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.285 |
信用 |
-0.672 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.784 |
mrstrength_n001_n0.5 |
1562.8 |
-0.627 |
ma5_dratio_n05_000 |
1560.4 |
-0.474 |
ma10_dratio_n05_000 |
1663.08 |
-6.619 |
ma25_dratio_n07_n05 |
1735.6 |
-10.521 |
ma50_dratio_n15_n10 |
1713.733 |
-9.379 |
ma75_dratio_n10_n07 |
0.128 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
81.69 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.133 |
信用 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.412 |
mrstrength_00.2_00.5 |
1570.8 |
-0.178 |
ma5_dratio_n05_000 |
1557.9 |
0.648 |
ma10_dratio_000_005 |
1673.76 |
-6.319 |
ma25_dratio_n07_n05 |
1739.34 |
-9.851 |
ma50_dratio_n10_n07 |
1714.107 |
-8.524 |
ma75_dratio_n10_n07 |
-0.063 |
gratio_n0.5_0000 |
2.109 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
-30.392 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.165 |
信用 |
1.316 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.125 |
mrstrength_0000_00.2 |
1574.2 |
0.495 |
ma5_dratio_000_005 |
1539.7 |
2.747 |
ma10_dratio_000_005 |
1683.12 |
-6.008 |
ma25_dratio_n07_n05 |
1742.92 |
-9.233 |
ma50_dratio_n10_n07 |
1714.293 |
-7.717 |
ma75_dratio_n10_n07 |
1.279 |
gratio_0001_0002 |
1.278 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
-34.615 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.021 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.249 |
mrstrength_n0.5_n0.2 |
1571.4 |
-0.471 |
ma5_dratio_n05_000 |
1537.5 |
1.724 |
ma10_dratio_000_005 |
1691.4 |
-7.532 |
ma25_dratio_n10_n07 |
1745.62 |
-10.404 |
ma50_dratio_n15_n10 |
1714.16 |
-8.76 |
ma75_dratio_n10_n07 |
-0.84 |
gratio_n001_n0.5 |
2.87 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-2.888 |
atratio_n003_n002 |
-4.878 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-3.83 |
信用 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
-1.875 |
mrstrength_n002_n001 |
1574.6 |
-1.753 |
ma5_dratio_n05_000 |
1547.3 |
-0.019 |
ma10_dratio_n05_000 |
1699.92 |
-8.996 |
ma25_dratio_n10_n07 |
1748.3 |
-11.514 |
ma50_dratio_n15_n10 |
1713.747 |
-9.73 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
3.943 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.67 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.334 |
mrstrength_n0.5_n0.2 |
1558 |
2.246 |
ma5_dratio_000_005 |
1566.2 |
1.711 |
ma10_dratio_000_005 |
1709.04 |
-6.79 |
ma25_dratio_n07_n05 |
1751.66 |
-9.058 |
ma50_dratio_n10_n07 |
1713.627 |
-7.039 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.084 |
atratio_0001_0002 |
-0.806 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.94 |
信用 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.097 |
mrstrength_n0.2_0000 |
1545 |
2.589 |
ma5_dratio_000_005 |
1582.4 |
0.164 |
ma10_dratio_000_005 |
1716.48 |
-7.66 |
ma25_dratio_n10_n07 |
1754.4 |
-9.656 |
ma50_dratio_n10_n07 |
1712.093 |
-7.423 |
ma75_dratio_n10_n07 |
1.084 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-60.129 |
vratio_n075_n050 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.311 |
信用 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.198 |
mrstrength_0002_0005 |
1505.2 |
4.172 |
ma5_dratio_000_005 |
1594.7 |
-1.674 |
ma10_dratio_n05_000 |
1724.12 |
-9.055 |
ma25_dratio_n10_n07 |
1757.68 |
-10.791 |
ma50_dratio_n15_n10 |
1710.92 |
-8.353 |
ma75_dratio_n10_n07 |
-2.975 |
gratio_n003_n002 |
4.095 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
7.923 |
atratio_0005_0010 |
-8.26 |
vratio_n025_0000 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
10.816 |
信用 |
-2.893 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.205 |
mrstrength_n002_n001 |
1503.6 |
5.081 |
ma5_dratio_005_007 |
1617.4 |
-2.312 |
ma10_dratio_n05_000 |
1733.32 |
-8.845 |
ma25_dratio_n10_n07 |
1760.56 |
-10.256 |
ma50_dratio_n15_n10 |
1709.787 |
-7.591 |
ma75_dratio_n10_n07 |
9.563 |
gratio_0005_0010 |
3.085 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-4.188 |
atratio_n005_n003 |
2.417 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-5.684 |
信用 |
1.496 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.254 |
mrstrength_n0.5_n0.2 |
1520 |
-3.684 |
ma5_dratio_n05_000 |
1645.3 |
-11.019 |
ma10_dratio_n15_n10 |
1740.76 |
-15.899 |
ma25_dratio_n20_n15 |
1763.02 |
-16.961 |
ma50_dratio_n20_n15 |
1708.587 |
-14.315 |
ma75_dratio_n15_n10 |
-2.618 |
gratio_n003_n002 |
5.598 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
10.245 |
atratio_0010_0015 |
-53.511 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
9.826 |
信用 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
4.22 |
mrstrength_0002_0005 |
1574.4 |
-2.947 |
ma5_dratio_n05_000 |
1685.5 |
-9.344 |
ma10_dratio_n10_n07 |
1752.68 |
-12.819 |
ma25_dratio_n15_n10 |
1766.48 |
-13.5 |
ma50_dratio_n15_n10 |
1708.933 |
-10.587 |
ma75_dratio_n15_n10 |
8.225 |
gratio_0005_0010 |
3.569 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-11.154 |
atratio_m000_n010 |
-11.881 |
vratio_n025_0000 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-12.543 |
信用 |
1.389 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-3.327 |
mrstrength_n005_n002 |
1619.8 |
-14.434 |
ma5_dratio_n15_n10 |
1717.8 |
-19.315 |
ma10_dratio_n20_n15 |
1763.48 |
-21.405 |
ma25_dratio_n30_n20 |
1768.4 |
-21.624 |
ma50_dratio_n30_n20 |
1708.533 |
-18.878 |
ma75_dratio_n20_n15 |
-12.692 |
gratio_m000_n010 |
7.011 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-6.137 |
atratio_n010_n005 |
66.598 |
vratio_0050_0075 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-6.874 |
信用 |
0.737 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-3.387 |
mrstrength_n005_n002 |
1684.2 |
-7.374 |
ma5_dratio_n10_n07 |
1762 |
-11.464 |
ma10_dratio_n15_n10 |
1779.92 |
-12.356 |
ma25_dratio_n15_n10 |
1773.22 |
-12.024 |
ma50_dratio_n15_n10 |
1710.067 |
-8.776 |
ma75_dratio_n10_n07 |
-2.407 |
gratio_n003_n002 |
8.495 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-4.263 |
atratio_n005_n003 |
444.944 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-5.172 |
信用 |
0.909 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-1.492 |
mrstrength_n002_n001 |
1731.2 |
-3.997 |
ma5_dratio_n05_000 |
1789.5 |
-7.125 |
ma10_dratio_n10_n07 |
1790.56 |
-7.18 |
ma25_dratio_n10_n07 |
1774.42 |
-6.336 |
ma50_dratio_n07_n05 |
1709.4 |
-2.773 |
ma75_dratio_n05_000 |
-4.608 |
gratio_n005_n003 |
3.939 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.083 |
atratio_n002_n001 |
-64.683 |
vratio_n075_n050 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.104 |
信用 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.368 |
mrstrength_n002_n001 |
1770.6 |
-1.954 |
ma5_dratio_n05_000 |
1802.7 |
-3.7 |
ma10_dratio_n05_000 |
1795.76 |
-3.328 |
ma25_dratio_n05_000 |
1773.54 |
-2.117 |
ma50_dratio_n05_000 |
1707.32 |
1.68 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
2.752 |
atratio_0002_0003 |
-45.69 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.889 |
信用 |
4.641 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.733 |
mrstrength_0002_0005 |
1796.6 |
-2.315 |
ma5_dratio_n05_000 |
1810.1 |
-3.044 |
ma10_dratio_n05_000 |
1798.56 |
-2.422 |
ma25_dratio_n05_000 |
1770.92 |
-0.899 |
ma50_dratio_n05_000 |
1703.76 |
3.007 |
ma75_dratio_000_005 |
2.986 |
gratio_0002_0003 |
1.771 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-4.847 |
atratio_n005_n003 |
100 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.16 |
信用 |
-2.687 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.799 |
mrstrength_n001_n0.5 |
1815.8 |
-5.937 |
ma5_dratio_n07_n05 |
1816.6 |
-5.978 |
ma10_dratio_n07_n05 |
1800.84 |
-5.155 |
ma25_dratio_n07_n05 |
1768.22 |
-3.406 |
ma50_dratio_n05_000 |
1699.573 |
0.496 |
ma75_dratio_000_005 |
-2.117 |
gratio_n003_n002 |
2.929 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-3.443 |
atratio_n005_n003 |
64.539 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.572 |
信用 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.645 |
mrstrength_n002_n001 |
1839.8 |
-2.435 |
ma5_dratio_n05_000 |
1826 |
-1.698 |
ma10_dratio_n05_000 |
1806.92 |
-0.66 |
ma25_dratio_n05_000 |
1766.64 |
1.605 |
ma50_dratio_000_005 |
1695.947 |
5.841 |
ma75_dratio_005_007 |
-2.959 |
gratio_n003_n002 |
1.562 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-36.771 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.122 |
信用 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.223 |
mrstrength_00.2_00.5 |
1847.8 |
0.606 |
ma5_dratio_000_005 |
1825.4 |
1.841 |
ma10_dratio_000_005 |
1807.16 |
2.869 |
ma25_dratio_000_005 |
1763 |
5.445 |
ma50_dratio_005_007 |
1691.347 |
9.912 |
ma75_dratio_007_010 |
-0.107 |
gratio_n0.5_0000 |
2.173 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-10.081 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.558 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
0.157 |
mrstrength_0000_00.2 |
1834.8 |
1.7 |
ma5_dratio_000_005 |
1817.2 |
2.685 |
ma10_dratio_000_005 |
1805.2 |
3.368 |
ma25_dratio_000_005 |
1758.66 |
6.104 |
ma50_dratio_005_007 |
1685.747 |
10.693 |
ma75_dratio_010_015 |
0.594 |
gratio_00.5_0001 |
2.116 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
27.835 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.828 |
信用 |
2.086 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.801 |
mrstrength_00.7_0001 |
1823.6 |
1.503 |
ma5_dratio_000_005 |
1808.1 |
2.373 |
ma10_dratio_000_005 |
1802.84 |
2.671 |
ma25_dratio_000_005 |
1754.34 |
5.51 |
ma50_dratio_005_007 |
1680.333 |
10.157 |
ma75_dratio_010_015 |
0.055 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-43.44 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.927 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.199 |
mrstrength_n0.2_0000 |
1817.4 |
0.583 |
ma5_dratio_000_005 |
1800.9 |
1.505 |
ma10_dratio_000_005 |
1801.4 |
1.477 |
ma25_dratio_000_005 |
1751.16 |
4.388 |
ma50_dratio_000_005 |
1675.267 |
9.117 |
ma75_dratio_007_010 |
1.144 |
gratio_0001_0002 |
2.419 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
2.285 |
atratio_0002_0003 |
85.405 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.666 |
信用 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
2.483 |
mrstrength_0002_0005 |
1812.2 |
1.258 |
ma5_dratio_000_005 |
1795.7 |
2.189 |
ma10_dratio_000_005 |
1800.32 |
1.926 |
ma25_dratio_000_005 |
1747.98 |
4.978 |
ma50_dratio_000_005 |
1670.36 |
9.857 |
ma75_dratio_007_010 |
1.449 |
gratio_0001_0002 |
1.762 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-44.611 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.246 |
信用 |
-1.13 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.637 |
mrstrength_n001_n0.5 |
1803 |
-0.499 |
ma5_dratio_n05_000 |
1792 |
0.112 |
ma10_dratio_000_005 |
1800.52 |
-0.362 |
ma25_dratio_n05_000 |
1744.88 |
2.815 |
ma50_dratio_000_005 |
1665.64 |
7.706 |
ma75_dratio_007_010 |
-0.387 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
97.633 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.256 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.749 |
mrstrength_n002_n001 |
1799.6 |
0.578 |
ma5_dratio_000_005 |
1789.2 |
1.163 |
ma10_dratio_000_005 |
1803.44 |
0.364 |
ma25_dratio_000_005 |
1742.42 |
3.879 |
ma50_dratio_000_005 |
1661.787 |
8.919 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.999 |
atratio_00.5_0001 |
108.642 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.037 |
信用 |
0.962 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.072 |
mrstrength_0000_00.2 |
1792.6 |
1.529 |
ma5_dratio_000_005 |
1784.4 |
1.995 |
ma10_dratio_000_005 |
1808.12 |
0.657 |
ma25_dratio_000_005 |
1739.06 |
4.654 |
ma50_dratio_000_005 |
1657.907 |
9.777 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-14.737 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.828 |
信用 |
-1.101 |
rstrength_n002_n001 |
cont_03 |
0.715 |
0.012 |
mrstrength_0000_00.2 |
1784.4 |
0.986 |
ma5_dratio_000_005 |
1782.2 |
1.111 |
ma10_dratio_000_005 |
1804.92 |
-0.162 |
ma25_dratio_n05_000 |
1734.28 |
3.905 |
ma50_dratio_000_005 |
1654.413 |
8.921 |
ma75_dratio_007_010 |
-0.783 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
48.438 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.237 |
信用 |
0.438 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.754 |
mrstrength_00.7_0001 |
1779.2 |
0.551 |
ma5_dratio_000_005 |
1781.7 |
0.41 |
ma10_dratio_000_005 |
1802.72 |
-0.761 |
ma25_dratio_n05_000 |
1729.88 |
3.418 |
ma50_dratio_000_005 |
1651.053 |
8.355 |
ma75_dratio_007_010 |
0.225 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-82.123 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.653 |
信用 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.042 |
mrstrength_0000_00.2 |
1781 |
-0.225 |
ma5_dratio_n05_000 |
1785.4 |
-0.47 |
ma10_dratio_n05_000 |
1799.84 |
-1.269 |
ma25_dratio_n05_000 |
1725.54 |
2.982 |
ma50_dratio_000_005 |
1648.013 |
7.827 |
ma75_dratio_007_010 |
-0.901 |
gratio_n001_n0.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
167.164 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.174 |
信用 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.41 |
mrstrength_00.2_00.5 |
1778.8 |
-0.214 |
ma5_dratio_n05_000 |
1786.9 |
-0.666 |
ma10_dratio_n05_000 |
1796.68 |
-1.207 |
ma25_dratio_n05_000 |
1720.66 |
3.158 |
ma50_dratio_000_005 |
1644.773 |
7.918 |
ma75_dratio_007_010 |
-0.393 |
gratio_n0.5_0000 |
2.899 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
38.144 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.133 |
信用 |
-1.964 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.214 |
mrstrength_n0.5_n0.2 |
1776.2 |
0.158 |
ma5_dratio_000_005 |
1790 |
-0.615 |
ma10_dratio_n05_000 |
1794.28 |
-0.852 |
ma25_dratio_n05_000 |
1715.92 |
3.676 |
ma50_dratio_000_005 |
1641.533 |
8.374 |
ma75_dratio_007_010 |
0.225 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.224 |
atratio_n002_n001 |
-17.094 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.165 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.945 |
mrstrength_00.7_0001 |
1780 |
-0.225 |
ma5_dratio_n05_000 |
1793.3 |
-0.965 |
ma10_dratio_n05_000 |
1792.32 |
-0.911 |
ma25_dratio_n05_000 |
1709.9 |
3.866 |
ma50_dratio_000_005 |
1637.813 |
8.437 |
ma75_dratio_007_010 |
-1.168 |
gratio_n002_n001 |
0.904 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.812 |
atratio_0001_0002 |
34.483 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.497 |
信用 |
1.315 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.046 |
mrstrength_0001_0002 |
1784.2 |
0.773 |
ma5_dratio_000_005 |
1801.7 |
-0.205 |
ma10_dratio_n05_000 |
1791.24 |
0.377 |
ma25_dratio_000_005 |
1704.32 |
5.497 |
ma50_dratio_005_007 |
1633.813 |
10.049 |
ma75_dratio_010_015 |
0.113 |
gratio_0000_00.5 |
2.271 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-60.633 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.046 |
信用 |
0.181 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.006 |
mrstrength_n0.2_0000 |
1789.8 |
-1.33 |
ma5_dratio_n05_000 |
1802 |
-1.998 |
ma10_dratio_n05_000 |
1787.8 |
-1.219 |
ma25_dratio_n05_000 |
1698.02 |
4.003 |
ma50_dratio_000_005 |
1628.893 |
8.417 |
ma75_dratio_007_010 |
-0.341 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-2.002 |
atratio_n003_n002 |
121 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
2168 |
mratio_1000_5000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-3.55 |
信用 |
1.548 |
rstrength_0001_0002 |
cont_none |
-1.202 |
-0.8 |
mrstrength_n001_n0.5 |
1795 |
-1.838 |
ma5_dratio_n05_000 |
1806.4 |
-2.458 |
ma10_dratio_n05_000 |
1785.28 |
-1.304 |
ma25_dratio_n05_000 |
1692.5 |
4.106 |
ma50_dratio_000_005 |
1625.093 |
8.425 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-64.413 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
2168 |
mratio_1000_5000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.22 |
信用 |
1.276 |
rstrength_0001_0002 |
cont_none |
1.695 |
-1.639 |
mrstrength_n002_n001 |
1803.8 |
-0.322 |
ma5_dratio_n05_000 |
1810.9 |
-0.712 |
ma10_dratio_n05_000 |
1780.28 |
0.995 |
ma25_dratio_000_005 |
1687.06 |
6.576 |
ma50_dratio_005_007 |
1621.12 |
10.911 |
ma75_dratio_010_015 |
0.334 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.588 |
atratio_n002_n001 |
219.318 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
2168 |
mratio_1000_5000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-3.83 |
信用 |
2.242 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.289 |
mrstrength_0001_0002 |
1806.6 |
-0.531 |
ma5_dratio_n05_000 |
1812.6 |
-0.861 |
ma10_dratio_n05_000 |
1773.32 |
1.335 |
ma25_dratio_000_005 |
1681.06 |
6.897 |
ma50_dratio_005_007 |
1616.48 |
11.167 |
ma75_dratio_010_015 |
-1.972 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.897 |
atratio_0001_0002 |
-39.726 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
2168 |
mratio_1000_5000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.846 |
信用 |
2.743 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.599 |
mrstrength_0001_0002 |
1819.2 |
0.374 |
ma5_dratio_000_005 |
1813 |
0.717 |
ma10_dratio_000_005 |
1766.52 |
3.367 |
ma25_dratio_000_005 |
1675.14 |
9.006 |
ma50_dratio_007_010 |
1611.333 |
13.322 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.633 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-48.043 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.716 |
信用 |
-1.491 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-0.525 |
mrstrength_n001_n0.5 |
1814.2 |
-1.224 |
ma5_dratio_n05_000 |
1814.4 |
-1.235 |
ma10_dratio_n05_000 |
1758.28 |
1.918 |
ma25_dratio_000_005 |
1668.82 |
7.381 |
ma50_dratio_007_010 |
1605.707 |
11.602 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-7.869 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.846 |
信用 |
2.515 |
rstrength_0002_0005 |
cont_n2 |
-1.39 |
1.059 |
mrstrength_0001_0002 |
1817.8 |
-0.649 |
ma5_dratio_n05_000 |
1821.9 |
-0.873 |
ma10_dratio_n05_000 |
1751.32 |
3.122 |
ma25_dratio_000_005 |
1663.1 |
8.592 |
ma50_dratio_007_010 |
1600.52 |
12.838 |
ma75_dratio_010_015 |
-0.552 |
gratio_n001_n0.5 |
1.787 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-2.581 |
atratio_n003_n002 |
-27.381 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.594 |
信用 |
-4.175 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.837 |
mrstrength_n005_n002 |
1818 |
-0.33 |
ma5_dratio_n05_000 |
1834 |
-1.2 |
ma10_dratio_n05_000 |
1743.28 |
3.942 |
ma25_dratio_000_005 |
1656.36 |
9.397 |
ma50_dratio_007_010 |
1595.147 |
13.595 |
ma75_dratio_010_015 |
-0.054 |
gratio_n0.5_0000 |
3.22 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
3.276 |
atratio_0003_0005 |
315.842 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.115 |
信用 |
4.391 |
rstrength_0002_0005 |
cont_none |
-1.242 |
4.518 |
mrstrength_0002_0005 |
1818.6 |
2.276 |
ma5_dratio_000_005 |
1826.8 |
1.817 |
ma10_dratio_000_005 |
1735.6 |
7.168 |
ma25_dratio_007_010 |
1648.94 |
12.8 |
ma50_dratio_010_015 |
1589.88 |
16.99 |
ma75_dratio_015_020 |
1.61 |
gratio_0001_0002 |
4.053 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
21.687 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.255 |
信用 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.228 |
mrstrength_n0.5_n0.2 |
1806.8 |
-0.321 |
ma5_dratio_n05_000 |
1815.5 |
-0.799 |
ma10_dratio_n05_000 |
1726.36 |
4.324 |
ma25_dratio_000_005 |
1640.46 |
9.786 |
ma50_dratio_007_010 |
1584.2 |
13.685 |
ma75_dratio_010_015 |
0.773 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-55.135 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
2077 |
mratio_1000_5000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.44 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.079 |
mrstrength_n0.2_0000 |
1814.6 |
-0.253 |
ma5_dratio_n05_000 |
1807.1 |
0.16 |
ma10_dratio_000_005 |
1718.84 |
5.304 |
ma25_dratio_005_007 |
1633.44 |
10.809 |
ma50_dratio_010_015 |
1579.4 |
14.6 |
ma75_dratio_010_015 |
0.387 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-32.727 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
2077 |
mratio_1000_5000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.736 |
信用 |
-2.177 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.504 |
mrstrength_n001_n0.5 |
1826 |
-1.041 |
ma5_dratio_n05_000 |
1795.9 |
0.618 |
ma10_dratio_000_005 |
1712.12 |
5.542 |
ma25_dratio_005_007 |
1626.02 |
11.13 |
ma50_dratio_010_015 |
1573.853 |
14.814 |
ma75_dratio_010_015 |
0.992 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.777 |
atratio_00.5_0001 |
-35.446 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2077 |
mratio_1000_5000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.427 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.568 |
mrstrength_0001_0002 |
1850 |
-1.892 |
ma5_dratio_n05_000 |
1786.7 |
1.584 |
ma10_dratio_000_005 |
1705.84 |
6.399 |
ma25_dratio_005_007 |
1619.08 |
12.101 |
ma50_dratio_010_015 |
1568.373 |
15.725 |
ma75_dratio_015_020 |
1.11 |
gratio_0001_0002 |
2.889 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-2.12 |
atratio_n003_n002 |
-16.471 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
2077 |
mratio_1000_5000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-06 |
settlement_m00_b07 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.05 |
信用 |
-2.07 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-3.398 |
mrstrength_n005_n002 |
1835 |
-1.853 |
ma5_dratio_n05_000 |
1778.2 |
1.282 |
ma10_dratio_000_005 |
1700.92 |
5.884 |
ma25_dratio_005_007 |
1612.2 |
11.711 |
ma50_dratio_010_015 |
1562.653 |
15.253 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.78 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.446 |
atratio_n002_n001 |
43.662 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
2077 |
mratio_1000_5000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b06_b04 |
6590;6856;6864 |
芝浦;堀場製;エヌエフＨＤ |
1.85 |
信用 |
-3.296 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-1.865 |
mrstrength_n002_n001 |
1824.2 |
0.866 |
ma5_dratio_000_005 |
1773 |
3.779 |
ma10_dratio_000_005 |
1695.64 |
8.514 |
ma25_dratio_007_010 |
1605.38 |
14.615 |
ma50_dratio_010_015 |
1557.253 |
18.157 |
ma75_dratio_015_020 |
-0.107 |
gratio_n0.5_0000 |
3.439 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-3.114 |
atratio_n005_n003 |
-76.19 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b06_b04 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.029 |
信用 |
-3.143 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.15 |
mrstrength_n005_n002 |
1799.6 |
3.745 |
ma5_dratio_000_005 |
1760.2 |
6.067 |
ma10_dratio_005_007 |
1689.24 |
10.523 |
ma25_dratio_010_015 |
1598.2 |
16.819 |
ma50_dratio_015_020 |
1551.613 |
20.326 |
ma75_dratio_020_030 |
-0.934 |
gratio_n001_n0.5 |
3.162 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
10.747 |
atratio_0010_0015 |
349.096 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b03_b01 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.179 |
信用 |
8.568 |
rstrength_0005_0010 |
cont_none |
-0.715 |
11.462 |
mrstrength_0010_p000 |
1765.8 |
9.129 |
ma5_dratio_007_010 |
1743.8 |
10.506 |
ma10_dratio_010_015 |
1681.4 |
14.607 |
ma25_dratio_010_015 |
1590.96 |
21.122 |
ma50_dratio_020_030 |
1545.693 |
24.669 |
ma75_dratio_020_030 |
6.897 |
gratio_0005_0010 |
5.583 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
74.737 |
vratio_0050_0075 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-06 |
settlement_000_000 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.562 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.006 |
mrstrength_n002_n001 |
1723.4 |
0.963 |
ma5_dratio_000_005 |
1714.8 |
1.47 |
ma10_dratio_000_005 |
1670 |
4.192 |
ma25_dratio_000_005 |
1582.8 |
9.932 |
ma50_dratio_007_010 |
1539 |
13.06 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.551 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.747 |
atratio_0001_0002 |
239.286 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.341 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
1.662 |
mrstrength_0001_0002 |
1721.4 |
1.487 |
ma5_dratio_000_005 |
1703.2 |
2.572 |
ma10_dratio_000_005 |
1663.64 |
5.011 |
ma25_dratio_005_007 |
1579.16 |
10.628 |
ma50_dratio_010_015 |
1534.827 |
13.824 |
ma75_dratio_010_015 |
0.349 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-64.78 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.109 |
信用 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.397 |
mrstrength_00.2_00.5 |
1721.8 |
-0.279 |
ma5_dratio_n05_000 |
1691.2 |
1.526 |
ma10_dratio_000_005 |
1657.04 |
3.619 |
ma25_dratio_000_005 |
1575.22 |
9.001 |
ma50_dratio_007_010 |
1530.8 |
12.164 |
ma75_dratio_010_015 |
1.472 |
gratio_0001_0002 |
1.293 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.991 |
atratio_n001_n0.5 |
15.217 |
vratio_0000_0025 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.331 |
信用 |
1.34 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
1.668 |
mrstrength_0001_0002 |
1720.8 |
-1.325 |
ma5_dratio_n05_000 |
1681.5 |
0.981 |
ma10_dratio_000_005 |
1651.24 |
2.832 |
ma25_dratio_000_005 |
1572.1 |
8.008 |
ma50_dratio_007_010 |
1526.573 |
11.23 |
ma75_dratio_010_015 |
-0.117 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a04_a06 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.74 |
信用 |
-1.607 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.015 |
mrstrength_n002_n001 |
1721.8 |
-0.395 |
ma5_dratio_n05_000 |
1673.5 |
2.48 |
ma10_dratio_000_005 |
1644.64 |
4.278 |
ma25_dratio_000_005 |
1568.82 |
9.318 |
ma50_dratio_007_010 |
1522.4 |
12.651 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.086 |
atratio_n002_n001 |
245 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
3.1 |
信用 |
-4.186 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.338 |
mrstrength_n002_n001 |
1706.2 |
1.395 |
ma5_dratio_000_005 |
1662.5 |
4.06 |
ma10_dratio_000_005 |
1637.56 |
5.645 |
ma25_dratio_005_007 |
1565.16 |
10.532 |
ma50_dratio_010_015 |
1518.133 |
13.956 |
ma75_dratio_010_015 |
-1.315 |
gratio_n002_n001 |
2.332 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
2.161 |
atratio_0002_0003 |
-47.368 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.492 |
信用 |
0.669 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
1.141 |
mrstrength_0001_0002 |
1685 |
3.798 |
ma5_dratio_000_005 |
1651.5 |
5.904 |
ma10_dratio_005_007 |
1627.48 |
7.467 |
ma25_dratio_007_010 |
1560.56 |
12.075 |
ma50_dratio_010_015 |
1513.707 |
15.544 |
ma75_dratio_015_020 |
0.935 |
gratio_00.5_0001 |
1.804 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.528 |
atratio_00.5_0001 |
-52.5 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-2.348 |
信用 |
2.876 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
1.915 |
mrstrength_0001_0002 |
1660.6 |
3.095 |
ma5_dratio_000_005 |
1639.5 |
4.422 |
ma10_dratio_000_005 |
1617.4 |
5.849 |
ma25_dratio_005_007 |
1555.1 |
10.089 |
ma50_dratio_010_015 |
1509.213 |
13.437 |
ma75_dratio_010_015 |
-0.763 |
gratio_n001_n0.5 |
3.345 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
4.032 |
atratio_0003_0005 |
277.358 |
vratio_0200_0300 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a10_a12 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-3.219 |
信用 |
7.251 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
4.949 |
mrstrength_0002_0005 |
1642.2 |
3.702 |
ma5_dratio_000_005 |
1629.6 |
4.504 |
ma10_dratio_000_005 |
1608.24 |
5.892 |
ma25_dratio_005_007 |
1549.44 |
9.911 |
ma50_dratio_007_010 |
1504.92 |
13.162 |
ma75_dratio_010_015 |
2.443 |
gratio_0002_0003 |
2.862 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
11.579 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.409 |
信用 |
2.209 |
rstrength_0002_0005 |
cont_none |
-0.067 |
0.867 |
mrstrength_00.7_0001 |
1625.2 |
0.726 |
ma5_dratio_000_005 |
1623.5 |
0.832 |
ma10_dratio_000_005 |
1599.72 |
2.33 |
ma25_dratio_000_005 |
1545 |
5.955 |
ma50_dratio_005_007 |
1500.547 |
9.094 |
ma75_dratio_007_010 |
-0.431 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-19.492 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.592 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.973 |
mrstrength_n001_n0.5 |
1618.8 |
0.321 |
ma5_dratio_000_005 |
1624.8 |
-0.049 |
ma10_dratio_n05_000 |
1593.84 |
1.892 |
ma25_dratio_000_005 |
1541.54 |
5.349 |
ma50_dratio_005_007 |
1496.813 |
8.497 |
ma75_dratio_007_010 |
-0.676 |
gratio_n001_n0.5 |
2.261 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
218.919 |
vratio_0200_0300 |
11.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
4.099 |
信用 |
-3.667 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.152 |
mrstrength_n002_n001 |
1618 |
0.556 |
ma5_dratio_000_005 |
1631.6 |
-0.282 |
ma10_dratio_n05_000 |
1588.8 |
2.404 |
ma25_dratio_000_005 |
1538.06 |
5.783 |
ma50_dratio_005_007 |
1493.64 |
8.929 |
ma75_dratio_007_010 |
0.617 |
gratio_00.5_0001 |
2.75 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-70.4 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
1.713 |
信用 |
-1.589 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.199 |
mrstrength_n0.2_0000 |
1618.4 |
0.099 |
ma5_dratio_000_005 |
1635.8 |
-0.966 |
ma10_dratio_n05_000 |
1583.76 |
2.288 |
ma25_dratio_000_005 |
1533.74 |
5.624 |
ma50_dratio_005_007 |
1490.173 |
8.712 |
ma75_dratio_007_010 |
0.618 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
19.048 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.479 |
信用 |
-1.669 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.363 |
mrstrength_n0.5_n0.2 |
1617 |
0.062 |
ma5_dratio_000_005 |
1641.8 |
-1.45 |
ma10_dratio_n05_000 |
1579.36 |
2.447 |
ma25_dratio_000_005 |
1529.42 |
5.792 |
ma50_dratio_005_007 |
1487.4 |
8.78 |
ma75_dratio_007_010 |
0.935 |
gratio_00.5_0001 |
2.495 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-21.053 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.657 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.612 |
mrstrength_n001_n0.5 |
1621.8 |
-1.036 |
ma5_dratio_n05_000 |
1647.1 |
-2.556 |
ma10_dratio_n05_000 |
1574.88 |
1.913 |
ma25_dratio_000_005 |
1525.12 |
5.238 |
ma50_dratio_005_007 |
1484.733 |
8.1 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
4.387 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
95.588 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.438 |
信用 |
-2.99 |
rstrength_n005_n002 |
cont_none |
0.333 |
-0.885 |
mrstrength_n001_n0.5 |
1630.8 |
-0.662 |
ma5_dratio_n05_000 |
1650.8 |
-1.866 |
ma10_dratio_n05_000 |
1569.44 |
3.222 |
ma25_dratio_000_005 |
1521.08 |
6.503 |
ma50_dratio_005_007 |
1482.187 |
9.298 |
ma75_dratio_007_010 |
1.044 |
gratio_0001_0002 |
3.327 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
-53.741 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-1.477 |
信用 |
2.469 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.069 |
mrstrength_0001_0002 |
1645.2 |
-0.985 |
ma5_dratio_n05_000 |
1646.9 |
-1.087 |
ma10_dratio_n05_000 |
1562.28 |
4.271 |
ma25_dratio_000_005 |
1517.02 |
7.382 |
ma50_dratio_007_010 |
1479.787 |
10.083 |
ma75_dratio_010_015 |
2.48 |
gratio_0002_0003 |
2.799 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-1.766 |
atratio_n002_n001 |
9.701 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-4.6 |
信用 |
2.834 |
rstrength_0002_0005 |
cont_n3 |
-1.827 |
0.061 |
mrstrength_0000_00.2 |
1653.2 |
-2.432 |
ma5_dratio_n05_000 |
1642.2 |
-1.778 |
ma10_dratio_n05_000 |
1554.56 |
3.759 |
ma25_dratio_000_005 |
1513.12 |
6.601 |
ma50_dratio_005_007 |
1476.88 |
9.217 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-65.104 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
-0.36 |
信用 |
-0.125 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.562 |
mrstrength_00.5_00.7 |
1666.6 |
-1.476 |
ma5_dratio_n05_000 |
1638.1 |
0.238 |
ma10_dratio_000_005 |
1548.04 |
6.07 |
ma25_dratio_005_007 |
1509.68 |
8.765 |
ma50_dratio_007_010 |
1473.72 |
11.419 |
ma75_dratio_010_015 |
1.03 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-2.482 |
atratio_n003_n002 |
104.255 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.326 |
信用 |
-2.808 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.542 |
mrstrength_n002_n001 |
1672.4 |
-1.339 |
ma5_dratio_n05_000 |
1627.2 |
1.401 |
ma10_dratio_000_005 |
1539.92 |
7.148 |
ma25_dratio_007_010 |
1504.72 |
9.655 |
ma50_dratio_007_010 |
1470.067 |
12.24 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
4.424 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
1.378 |
atratio_0001_0002 |
-25.692 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6864 |
芝浦;堀場製;エヌエフＨＤ |
6.923 |
信用 |
-5.545 |
rstrength_n010_n005 |
cont_none |
-0.255 |
1.633 |
mrstrength_0001_0002 |
1670.8 |
1.269 |
ma5_dratio_000_005 |
1616 |
4.703 |
ma10_dratio_000_005 |
1532.32 |
10.421 |
ma25_dratio_010_015 |
1499.64 |
12.827 |
ma50_dratio_010_015 |
1466.08 |
15.41 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.574 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-12.759 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
2.921 |
信用 |
-3.576 |
rstrength_n005_n002 |
cont_none |
1.975 |
-2.63 |
mrstrength_n005_n002 |
1648.6 |
1.237 |
ma5_dratio_000_005 |
1594.6 |
4.666 |
ma10_dratio_000_005 |
1523.48 |
9.552 |
ma25_dratio_007_010 |
1493.52 |
11.749 |
ma50_dratio_010_015 |
1462.213 |
14.142 |
ma75_dratio_010_015 |
1.071 |
gratio_0001_0002 |
3.159 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6863 rela |
ニレコ |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-10.769 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6590;6856;6668 |
芝浦;堀場製;ＡＤプラズマ |
0.522 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_03 |
-1.473 |
2.012 |
mrstrength_0002_0005 |
1631.2 |
2.992 |
ma5_dratio_000_005 |
1577.4 |
6.504 |
ma10_dratio_005_007 |
1515.12 |
10.882 |
ma25_dratio_010_015 |
1488.06 |
12.899 |
ma50_dratio_010_015 |
1458.56 |
15.182 |
ma75_dratio_015_020 |
1.735 |
gratio_0001_0002 |
3.446 |
volaratio_003_004 |