Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.569 |
atratio_n001_n0.5 |
53.93 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
25.13 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-04 |
|
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.548 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
525.8 |
0.228 |
ma5_dratio_000_005 |
525.6 |
0.266 |
ma10_dratio_000_005 |
529.8 |
-0.529 |
ma25_dratio_n05_000 |
525.6 |
0.266 |
ma50_dratio_000_005 |
506.147 |
4.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
58.451 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.654 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.766 |
mrstrength_00.7_0001 |
524.8 |
0.419 |
ma5_dratio_000_005 |
526.5 |
0.095 |
ma10_dratio_000_005 |
530.32 |
-0.626 |
ma25_dratio_n05_000 |
524.88 |
0.404 |
ma50_dratio_000_005 |
505.533 |
4.246 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-18.857 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.733 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.059 |
mrstrength_0000_00.2 |
524.4 |
-0.076 |
ma5_dratio_n05_000 |
526.1 |
-0.399 |
ma10_dratio_n05_000 |
530.28 |
-1.184 |
ma25_dratio_n05_000 |
524.4 |
-0.076 |
ma50_dratio_n05_000 |
504.933 |
3.776 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
-48.83 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.463 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.144 |
mrstrength_n0.2_0000 |
524.6 |
0.267 |
ma5_dratio_000_005 |
527.1 |
-0.209 |
ma10_dratio_n05_000 |
530.36 |
-0.822 |
ma25_dratio_n05_000 |
523.8 |
0.42 |
ma50_dratio_000_005 |
504.693 |
4.222 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
0.954 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-20.465 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
16.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.219 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.32 |
mrstrength_00.2_00.5 |
524.8 |
0.038 |
ma5_dratio_000_005 |
527.9 |
-0.549 |
ma10_dratio_n05_000 |
530.32 |
-1.003 |
ma25_dratio_n05_000 |
522.86 |
0.409 |
ma50_dratio_000_005 |
504.133 |
4.139 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.744 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-4.018 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
16.83 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.019 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.01 |
mrstrength_n0.2_0000 |
525.4 |
-0.647 |
ma5_dratio_n05_000 |
529 |
-1.323 |
ma10_dratio_n05_000 |
530.4 |
-1.584 |
ma25_dratio_n05_000 |
521.8 |
0.038 |
ma50_dratio_000_005 |
503.12 |
3.753 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.776 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
16.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.341 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
528.2 |
-0.606 |
ma5_dratio_n05_000 |
531.2 |
-1.167 |
ma10_dratio_n05_000 |
530.72 |
-1.078 |
ma25_dratio_n05_000 |
520.78 |
0.81 |
ma50_dratio_000_005 |
502.253 |
4.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
258.687 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
16.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.446 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.439 |
mrstrength_n0.5_n0.2 |
527.8 |
-0.531 |
ma5_dratio_n05_000 |
532.1 |
-1.334 |
ma10_dratio_n05_000 |
530.88 |
-1.108 |
ma25_dratio_n05_000 |
519.64 |
1.031 |
ma50_dratio_000_005 |
501.267 |
4.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-72.476 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
16.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.662 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.371 |
mrstrength_00.2_00.5 |
529.6 |
-0.491 |
ma5_dratio_n05_000 |
532.8 |
-1.089 |
ma10_dratio_n05_000 |
530.92 |
-0.738 |
ma25_dratio_n05_000 |
518.74 |
1.592 |
ma50_dratio_000_005 |
500.147 |
5.369 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
120.375 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
10.22 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.76 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.255 |
mrstrength_n0.5_n0.2 |
531 |
-0.565 |
ma5_dratio_n05_000 |
533 |
-0.938 |
ma10_dratio_n05_000 |
530.96 |
-0.557 |
ma25_dratio_n05_000 |
517.84 |
1.962 |
ma50_dratio_000_005 |
499 |
5.812 |
ma75_dratio_005_007 |
0.187 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
2.486 |
atratio_0002_0003 |
11.488 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
10.22 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.121 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_none |
0.838 |
1.648 |
mrstrength_0001_0002 |
532.6 |
0.638 |
ma5_dratio_000_005 |
533.2 |
0.525 |
ma10_dratio_000_005 |
530.84 |
0.972 |
ma25_dratio_000_005 |
516.56 |
3.763 |
ma50_dratio_000_005 |
497.853 |
7.662 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-2.06 |
atratio_n003_n002 |
-37.007 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
10.22 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.457 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.49 |
mrstrength_n005_n002 |
534.2 |
-2.097 |
ma5_dratio_n05_000 |
532.1 |
-1.71 |
ma10_dratio_n05_000 |
530.24 |
-1.365 |
ma25_dratio_n05_000 |
514.98 |
1.557 |
ma50_dratio_000_005 |
496.573 |
5.322 |
ma75_dratio_005_007 |
-1.685 |
gratio_n002_n001 |
1.344 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
247.429 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
10.22 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.163 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
536.4 |
-0.447 |
ma5_dratio_n05_000 |
532.3 |
0.319 |
ma10_dratio_000_005 |
529.92 |
0.77 |
ma25_dratio_000_005 |
513.68 |
3.956 |
ma50_dratio_000_005 |
495.56 |
7.757 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-63.08 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
10.22 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.034 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-0.764 |
mrstrength_n001_n0.5 |
536 |
-0.373 |
ma5_dratio_n05_000 |
532 |
0.376 |
ma10_dratio_000_005 |
529.36 |
0.877 |
ma25_dratio_000_005 |
512.24 |
4.248 |
ma50_dratio_000_005 |
494.4 |
8.01 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
-52.218 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.4 |
貸借 |
-2.871 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.609 |
mrstrength_n005_n002 |
535 |
0.187 |
ma5_dratio_000_005 |
532.3 |
0.695 |
ma10_dratio_000_005 |
528.96 |
1.331 |
ma25_dratio_000_005 |
510.74 |
4.946 |
ma50_dratio_000_005 |
493.16 |
8.687 |
ma75_dratio_007_010 |
0.368 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.873 |
atratio_0001_0002 |
174.033 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.776 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_03 |
-0.128 |
2.001 |
mrstrength_0002_0005 |
533.8 |
1.911 |
ma5_dratio_000_005 |
532.6 |
2.14 |
ma10_dratio_000_005 |
528.56 |
2.921 |
ma25_dratio_000_005 |
509.2 |
6.834 |
ma50_dratio_005_007 |
491.907 |
10.59 |
ma75_dratio_010_015 |
1.124 |
gratio_0001_0002 |
1.862 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
58.772 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.291 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_02 |
-0.221 |
0.597 |
mrstrength_00.5_00.7 |
530 |
0.755 |
ma5_dratio_000_005 |
532.2 |
0.338 |
ma10_dratio_000_005 |
527.4 |
1.251 |
ma25_dratio_000_005 |
507.12 |
5.301 |
ma50_dratio_005_007 |
490.56 |
8.855 |
ma75_dratio_007_010 |
0.376 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
-13.962 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.1 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.587 |
mrstrength_0001_0002 |
528.2 |
0.719 |
ma5_dratio_000_005 |
531.4 |
0.113 |
ma10_dratio_000_005 |
526.68 |
1.01 |
ma25_dratio_000_005 |
505.3 |
5.284 |
ma50_dratio_005_007 |
489.373 |
8.711 |
ma75_dratio_007_010 |
-0.378 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-7.343 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.726 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.093 |
mrstrength_n002_n001 |
528 |
0.189 |
ma5_dratio_000_005 |
530.8 |
-0.339 |
ma10_dratio_n05_000 |
526.48 |
0.479 |
ma25_dratio_000_005 |
503.18 |
5.131 |
ma50_dratio_005_007 |
488.2 |
8.357 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
28.829 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.908 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.364 |
mrstrength_00.2_00.5 |
529.6 |
0.076 |
ma5_dratio_000_005 |
530.4 |
-0.075 |
ma10_dratio_n05_000 |
526.36 |
0.692 |
ma25_dratio_000_005 |
501.54 |
5.675 |
ma50_dratio_005_007 |
487.027 |
8.824 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.636 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.673 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
531.4 |
-1.204 |
ma5_dratio_n05_000 |
530.1 |
-0.962 |
ma10_dratio_n05_000 |
526.08 |
-0.205 |
ma25_dratio_n05_000 |
500.12 |
4.975 |
ma50_dratio_000_005 |
485.787 |
8.072 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.574 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
52.964 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.75 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
-0.242 |
mrstrength_n0.5_n0.2 |
534.4 |
-1.759 |
ma5_dratio_n05_000 |
530.6 |
-1.055 |
ma10_dratio_n05_000 |
526.04 |
-0.198 |
ma25_dratio_n05_000 |
499.02 |
5.206 |
ma50_dratio_005_007 |
484.387 |
8.384 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
-14.527 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.778 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-0.471 |
mrstrength_n0.5_n0.2 |
534.6 |
-0.673 |
ma5_dratio_n05_000 |
531 |
0 |
ma10_dratio_000_005 |
525.88 |
0.974 |
ma25_dratio_000_005 |
497.94 |
6.639 |
ma50_dratio_005_007 |
483.027 |
9.932 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-54.74 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.058 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-0.92 |
mrstrength_n001_n0.5 |
533.6 |
0.637 |
ma5_dratio_000_005 |
530.5 |
1.225 |
ma10_dratio_000_005 |
525.08 |
2.27 |
ma25_dratio_000_005 |
496.72 |
8.109 |
ma50_dratio_007_010 |
481.533 |
11.519 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-31.733 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.746 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.508 |
mrstrength_n001_n0.5 |
531.2 |
1.468 |
ma5_dratio_000_005 |
529.6 |
1.775 |
ma10_dratio_000_005 |
523.44 |
2.973 |
ma25_dratio_000_005 |
495.54 |
8.77 |
ma50_dratio_007_010 |
480.027 |
12.285 |
ma75_dratio_010_015 |
-0.37 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
2.662 |
atratio_0002_0003 |
367.317 |
vratio_0300_0500 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.189 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_03 |
0.919 |
1.743 |
mrstrength_0001_0002 |
528.8 |
2.118 |
ma5_dratio_000_005 |
528.2 |
2.234 |
ma10_dratio_000_005 |
521.4 |
3.567 |
ma25_dratio_000_005 |
494.32 |
9.241 |
ma50_dratio_007_010 |
478.48 |
12.857 |
ma75_dratio_010_015 |
0.38 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.889 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.637 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
526.8 |
-0.152 |
ma5_dratio_n05_000 |
526.3 |
-0.057 |
ma10_dratio_n05_000 |
519.44 |
1.263 |
ma25_dratio_000_005 |
493.14 |
6.663 |
ma50_dratio_005_007 |
476.8 |
10.319 |
ma75_dratio_010_015 |
-0.19 |
gratio_n0.5_0000 |
0.763 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
-56.416 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.221 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.701 |
mrstrength_00.7_0001 |
527.4 |
-0.265 |
ma5_dratio_n05_000 |
525.2 |
0.152 |
ma10_dratio_000_005 |
518.52 |
1.443 |
ma25_dratio_000_005 |
492.26 |
6.854 |
ma50_dratio_005_007 |
475.227 |
10.684 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-8.628 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.92 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.092 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-1.183 |
mrstrength_n002_n001 |
527.4 |
-0.455 |
ma5_dratio_n05_000 |
524.6 |
0.076 |
ma10_dratio_000_005 |
517.24 |
1.5 |
ma25_dratio_000_005 |
491.86 |
6.738 |
ma50_dratio_005_007 |
473.693 |
10.831 |
ma75_dratio_010_015 |
-0.38 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-12.909 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.504 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.502 |
mrstrength_n001_n0.5 |
528 |
-0.189 |
ma5_dratio_n05_000 |
524.5 |
0.477 |
ma10_dratio_000_005 |
515.4 |
2.251 |
ma25_dratio_000_005 |
491.04 |
7.323 |
ma50_dratio_007_010 |
472.147 |
11.618 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
52.199 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.142 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_02 |
-1.302 |
1.491 |
mrstrength_0001_0002 |
527.6 |
0.455 |
ma5_dratio_000_005 |
524.4 |
1.068 |
ma10_dratio_000_005 |
513.2 |
3.274 |
ma25_dratio_000_005 |
489.48 |
8.278 |
ma50_dratio_007_010 |
470.627 |
12.616 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
-61.642 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.016 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.787 |
mrstrength_0001_0002 |
525.8 |
0.609 |
ma5_dratio_000_005 |
522.9 |
1.167 |
ma10_dratio_000_005 |
510.84 |
3.555 |
ma25_dratio_000_005 |
488.02 |
8.397 |
ma50_dratio_007_010 |
468.987 |
12.796 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-10.743 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.552 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.263 |
mrstrength_n005_n002 |
523 |
0.574 |
ma5_dratio_000_005 |
521.6 |
0.844 |
ma10_dratio_000_005 |
508.4 |
3.462 |
ma25_dratio_000_005 |
486.46 |
8.128 |
ma50_dratio_007_010 |
467.347 |
12.55 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
188.696 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.484 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_03 |
-0.005 |
0.576 |
mrstrength_00.5_00.7 |
521.8 |
1.188 |
ma5_dratio_000_005 |
521.7 |
1.208 |
ma10_dratio_000_005 |
506.56 |
4.232 |
ma25_dratio_000_005 |
484.76 |
8.92 |
ma50_dratio_007_010 |
465.707 |
13.376 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
-48.042 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.442 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.255 |
mrstrength_00.2_00.5 |
521 |
0.768 |
ma5_dratio_000_005 |
521.5 |
0.671 |
ma10_dratio_000_005 |
504.72 |
4.018 |
ma25_dratio_000_005 |
483.02 |
8.691 |
ma50_dratio_007_010 |
463.987 |
13.15 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.165 |
atratio_0001_0002 |
-32.452 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.752 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.166 |
mrstrength_0000_00.2 |
521.2 |
-0.038 |
ma5_dratio_n05_000 |
521.3 |
-0.058 |
ma10_dratio_n05_000 |
502.28 |
3.727 |
ma25_dratio_000_005 |
481.36 |
8.235 |
ma50_dratio_007_010 |
462.347 |
12.686 |
ma75_dratio_010_015 |
0.194 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
115.57 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.372 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n3 |
0.472 |
-1.434 |
mrstrength_n002_n001 |
520 |
-0.962 |
ma5_dratio_n05_000 |
521.6 |
-1.265 |
ma10_dratio_n05_000 |
499.72 |
3.058 |
ma25_dratio_000_005 |
479.74 |
7.35 |
ma50_dratio_007_010 |
460.76 |
11.772 |
ma75_dratio_010_015 |
0.385 |
gratio_0000_00.5 |
2.539 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
8.571 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.315 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
0.076 |
mrstrength_0000_00.2 |
520.2 |
-0.038 |
ma5_dratio_n05_000 |
522.2 |
-0.421 |
ma10_dratio_n05_000 |
497.44 |
4.535 |
ma25_dratio_000_005 |
478.38 |
8.7 |
ma50_dratio_007_010 |
459.12 |
13.26 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-38.053 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
8.57 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.181 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.234 |
mrstrength_00.2_00.5 |
521.6 |
0.46 |
ma5_dratio_000_005 |
521.3 |
0.518 |
ma10_dratio_000_005 |
495.12 |
5.833 |
ma25_dratio_005_007 |
476.92 |
9.872 |
ma50_dratio_007_010 |
457.547 |
14.524 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
2.136 |
atratio_0002_0003 |
9.179 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.761 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
2.054 |
mrstrength_0002_0005 |
522 |
0.766 |
ma5_dratio_000_005 |
518.5 |
1.446 |
ma10_dratio_000_005 |
492.52 |
6.798 |
ma25_dratio_005_007 |
475.26 |
10.676 |
ma50_dratio_010_015 |
455.92 |
15.371 |
ma75_dratio_015_020 |
0.583 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-44.504 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.348 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n2 |
-0.676 |
0.482 |
mrstrength_00.2_00.5 |
521.4 |
-1.227 |
ma5_dratio_n05_000 |
514.7 |
0.058 |
ma10_dratio_000_005 |
489.84 |
5.136 |
ma25_dratio_005_007 |
473.58 |
8.746 |
ma50_dratio_007_010 |
454.253 |
13.373 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-2.087 |
atratio_n003_n002 |
6.066 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.055 |
貸借 |
-2.142 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.082 |
mrstrength_n005_n002 |
523.2 |
-1.376 |
ma5_dratio_n05_000 |
512.3 |
0.722 |
ma10_dratio_000_005 |
486.84 |
5.99 |
ma25_dratio_005_007 |
472.14 |
9.29 |
ma50_dratio_007_010 |
452.72 |
13.978 |
ma75_dratio_010_015 |
-0.19 |
gratio_n0.5_0000 |
2.734 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
58.886 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.977 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.167 |
mrstrength_0001_0002 |
524.2 |
0.534 |
ma5_dratio_000_005 |
511 |
3.131 |
ma10_dratio_000_005 |
483.92 |
8.902 |
ma25_dratio_007_010 |
470.72 |
11.956 |
ma50_dratio_010_015 |
451.173 |
16.807 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
-33.065 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.957 |
貸借 |
2.531 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.718 |
mrstrength_00.7_0001 |
521 |
0.96 |
ma5_dratio_000_005 |
507.7 |
3.604 |
ma10_dratio_000_005 |
479.88 |
9.611 |
ma25_dratio_007_010 |
469.06 |
12.139 |
ma50_dratio_010_015 |
449.507 |
17.017 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.191 |
atratio_n0.5_0000 |
27.179 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
3.579 |
貸借 |
-3.77 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.623 |
mrstrength_n002_n001 |
515 |
1.553 |
ma5_dratio_000_005 |
503 |
3.976 |
ma10_dratio_000_005 |
476.72 |
9.708 |
ma25_dratio_007_010 |
467.36 |
11.905 |
ma50_dratio_010_015 |
447.827 |
16.786 |
ma75_dratio_015_020 |
0.191 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
-58.926 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
2.833 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_04 |
0.376 |
0.2 |
mrstrength_00.2_00.5 |
508 |
3.15 |
ma5_dratio_000_005 |
497.9 |
5.242 |
ma10_dratio_005_007 |
474.16 |
10.511 |
ma25_dratio_010_015 |
465.64 |
12.533 |
ma50_dratio_010_015 |
446.16 |
17.447 |
ma75_dratio_015_020 |
0.768 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.957 |
atratio_0001_0002 |
-20.61 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-07 |
settlement_b03_b01 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.352 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
0.401 |
mrstrength_00.2_00.5 |
501.4 |
3.909 |
ma5_dratio_000_005 |
492.6 |
5.765 |
ma10_dratio_005_007 |
472 |
10.381 |
ma25_dratio_010_015 |
463.56 |
12.391 |
ma50_dratio_010_015 |
444.427 |
17.23 |
ma75_dratio_015_020 |
0.391 |
gratio_0000_00.5 |
2.734 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
3.024 |
atratio_0003_0005 |
152.587 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-07 |
settlement_b03_b01 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.569 |
貸借 |
3.593 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.619 |
mrstrength_0002_0005 |
497.8 |
2.652 |
ma5_dratio_000_005 |
487.3 |
4.864 |
ma10_dratio_000_005 |
470 |
8.723 |
ma25_dratio_007_010 |
461.6 |
10.702 |
ma50_dratio_010_015 |
442.733 |
15.419 |
ma75_dratio_015_020 |
-0.202 |
gratio_n0.5_0000 |
5.979 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
34.9 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-07 |
settlement_000_000 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.651 |
貸借 |
3.29 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.778 |
mrstrength_0001_0002 |
494.4 |
0.324 |
ma5_dratio_000_005 |
484.2 |
2.437 |
ma10_dratio_000_005 |
468.36 |
5.901 |
ma25_dratio_005_007 |
459.76 |
7.882 |
ma50_dratio_007_010 |
441.253 |
12.407 |
ma75_dratio_010_015 |
1.025 |
gratio_0001_0002 |
3.975 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-41.549 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a04_a06 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.561 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.649 |
mrstrength_n002_n001 |
491 |
-0.611 |
ma5_dratio_n05_000 |
482.8 |
1.077 |
ma10_dratio_000_005 |
467.64 |
4.354 |
ma25_dratio_000_005 |
458.32 |
6.476 |
ma50_dratio_005_007 |
440 |
10.909 |
ma75_dratio_010_015 |
0.204 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-2.386 |
atratio_n003_n002 |
18.559 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a04_a06 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.176 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.515 |
mrstrength_n005_n002 |
487.8 |
0.656 |
ma5_dratio_000_005 |
480.4 |
2.206 |
ma10_dratio_000_005 |
467.24 |
5.085 |
ma25_dratio_005_007 |
457.02 |
7.435 |
ma50_dratio_007_010 |
438.867 |
11.879 |
ma75_dratio_010_015 |
-1.59 |
gratio_n002_n001 |
1.633 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.822 |
atratio_0001_0002 |
32.073 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a07_a09 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.398 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_05 |
0.573 |
1.249 |
mrstrength_0001_0002 |
483.8 |
3.969 |
ma5_dratio_000_005 |
477 |
5.451 |
ma10_dratio_005_007 |
466.84 |
7.746 |
ma25_dratio_007_010 |
455.48 |
10.433 |
ma50_dratio_010_015 |
437.733 |
14.91 |
ma75_dratio_010_015 |
0.405 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
3.132 |
atratio_0003_0005 |
99.221 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a07_a09 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.13 |
貸借 |
3.262 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.756 |
mrstrength_0002_0005 |
476.8 |
3.607 |
ma5_dratio_000_005 |
472.5 |
4.55 |
ma10_dratio_000_005 |
466 |
6.009 |
ma25_dratio_005_007 |
453.58 |
8.911 |
ma50_dratio_007_010 |
436.453 |
13.185 |
ma75_dratio_010_015 |
0.835 |
gratio_00.5_0001 |
2.277 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.483 |
atratio_0001_0002 |
30.068 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a10_a12 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.944 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-0.419 |
mrstrength_n0.5_n0.2 |
474 |
1.055 |
ma5_dratio_000_005 |
469.3 |
2.067 |
ma10_dratio_000_005 |
466.48 |
2.684 |
ma25_dratio_000_005 |
451.92 |
5.992 |
ma50_dratio_005_007 |
435.347 |
10.027 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-68.443 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a13_a15 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
2.216 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_02 |
0.489 |
-0.277 |
mrstrength_n0.5_n0.2 |
474.6 |
-0.548 |
ma5_dratio_n05_000 |
467.3 |
1.006 |
ma10_dratio_000_005 |
466.68 |
1.14 |
ma25_dratio_000_005 |
450.52 |
4.768 |
ma50_dratio_000_005 |
434.413 |
8.652 |
ma75_dratio_007_010 |
0.637 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
58.179 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a13_a15 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.327 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.253 |
mrstrength_n002_n001 |
473 |
-0.423 |
ma5_dratio_n05_000 |
466 |
1.073 |
ma10_dratio_000_005 |
465.76 |
1.125 |
ma25_dratio_000_005 |
449.34 |
4.82 |
ma50_dratio_000_005 |
433.68 |
8.605 |
ma75_dratio_007_010 |
1.282 |
gratio_0001_0002 |
1.713 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
-50.21 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a13_a15 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.102 |
貸借 |
-3.602 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.327 |
mrstrength_n005_n002 |
470.2 |
-0.468 |
ma5_dratio_n05_000 |
462.9 |
1.102 |
ma10_dratio_000_005 |
465.2 |
0.602 |
ma25_dratio_000_005 |
448.06 |
4.45 |
ma50_dratio_000_005 |
432.96 |
8.093 |
ma75_dratio_007_010 |
-0.625 |
gratio_n001_n0.5 |
2.796 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-32.33 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.562 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.882 |
mrstrength_00.7_0001 |
468.2 |
2.52 |
ma5_dratio_000_005 |
460.4 |
4.257 |
ma10_dratio_000_005 |
464.52 |
3.332 |
ma25_dratio_000_005 |
446.82 |
7.426 |
ma50_dratio_007_010 |
432.36 |
11.019 |
ma75_dratio_010_015 |
-1.037 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
3.879 |
atratio_0003_0005 |
341.103 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.018 |
貸借 |
3.861 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.853 |
mrstrength_0002_0005 |
464.6 |
3.745 |
ma5_dratio_000_005 |
455 |
5.934 |
ma10_dratio_005_007 |
462.96 |
4.113 |
ma25_dratio_000_005 |
445.28 |
8.246 |
ma50_dratio_007_010 |
431.627 |
11.67 |
ma75_dratio_010_015 |
0.216 |
gratio_0000_00.5 |
3.656 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.532 |
atratio_0001_0002 |
68.354 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.468 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
1.348 |
0.184 |
mrstrength_0000_00.2 |
460 |
0.87 |
ma5_dratio_000_005 |
451.5 |
2.769 |
ma10_dratio_000_005 |
461.32 |
0.581 |
ma25_dratio_000_005 |
443.62 |
4.594 |
ma50_dratio_000_005 |
430.867 |
7.69 |
ma75_dratio_007_010 |
-0.219 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-58.854 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.195 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.795 |
mrstrength_00.7_0001 |
459 |
-0.436 |
ma5_dratio_n05_000 |
451 |
1.33 |
ma10_dratio_000_005 |
460.44 |
-0.747 |
ma25_dratio_n05_000 |
442.38 |
3.305 |
ma50_dratio_000_005 |
430.387 |
6.184 |
ma75_dratio_005_007 |
0.437 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
83.439 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.119 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.705 |
mrstrength_n002_n001 |
455.6 |
0.527 |
ma5_dratio_000_005 |
452.3 |
1.26 |
ma10_dratio_000_005 |
459.76 |
-0.383 |
ma25_dratio_n05_000 |
441.28 |
3.789 |
ma50_dratio_000_005 |
429.96 |
6.522 |
ma75_dratio_005_007 |
0.649 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-38.067 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-07 |
settlement_a16_p00 |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
1.208 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.527 |
mrstrength_n001_n0.5 |
452.6 |
2.077 |
ma5_dratio_000_005 |
453.6 |
1.852 |
ma10_dratio_000_005 |
459.32 |
0.583 |
ma25_dratio_000_005 |
439.96 |
5.01 |
ma50_dratio_005_007 |
429.573 |
7.549 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.123 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
19.93 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.167 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
445.4 |
3.053 |
ma5_dratio_000_005 |
454.4 |
1.012 |
ma10_dratio_000_005 |
458.72 |
0.061 |
ma25_dratio_000_005 |
438.76 |
4.613 |
ma50_dratio_000_005 |
429.093 |
6.97 |
ma75_dratio_005_007 |
-1.743 |
gratio_n002_n001 |
3.146 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
4.318 |
atratio_0003_0005 |
-17.746 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
19.93 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
6.559 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.81 |
mrstrength_n005_n002 |
443 |
3.612 |
ma5_dratio_000_005 |
456.3 |
0.592 |
ma10_dratio_000_005 |
458 |
0.218 |
ma25_dratio_000_005 |
437.62 |
4.886 |
ma50_dratio_000_005 |
428.627 |
7.086 |
ma75_dratio_007_010 |
5.455 |
gratio_0005_0010 |
2.193 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
4.617 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
19.93 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-4.201 |
貸借 |
3.524 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.257 |
mrstrength_0002_0005 |
443 |
-0.677 |
ma5_dratio_n05_000 |
458.2 |
-3.972 |
ma10_dratio_n05_000 |
457.32 |
-3.787 |
ma25_dratio_n05_000 |
436.46 |
0.811 |
ma50_dratio_000_005 |
428.187 |
2.759 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
3.991 |
atratio_0003_0005 |
-65.315 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
13.75 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
6.211 |
貸借 |
-2.22 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.034 |
mrstrength_n005_n002 |
449 |
-1.336 |
ma5_dratio_n05_000 |
462.3 |
-4.175 |
ma10_dratio_n05_000 |
457.44 |
-3.157 |
ma25_dratio_n05_000 |
435.66 |
1.685 |
ma50_dratio_000_005 |
427.987 |
3.508 |
ma75_dratio_000_005 |
2.582 |
gratio_0002_0003 |
2.759 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-4.698 |
atratio_n005_n003 |
3.345 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
13.75 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-9.864 |
貸借 |
5.166 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
3.129 |
mrstrength_0002_0005 |
454.6 |
-6.291 |
ma5_dratio_n07_n05 |
466.2 |
-8.623 |
ma10_dratio_n10_n07 |
457.52 |
-6.889 |
ma25_dratio_n07_n05 |
434.8 |
-2.024 |
ma50_dratio_n05_000 |
427.813 |
-0.424 |
ma75_dratio_n05_000 |
-5.593 |
gratio_n010_n005 |
5.122 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-2.614 |
atratio_n003_n002 |
144.196 |
vratio_0100_0200 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
13.75 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-5.477 |
貸借 |
2.863 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.136 |
mrstrength_0000_00.2 |
463.4 |
-3.539 |
ma5_dratio_n05_000 |
474.2 |
-5.736 |
ma10_dratio_n07_n05 |
458.24 |
-2.453 |
ma25_dratio_n05_000 |
434.32 |
2.92 |
ma50_dratio_000_005 |
427.827 |
4.481 |
ma75_dratio_000_005 |
-1.525 |
gratio_n002_n001 |
5.081 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-2.34 |
atratio_n003_n002 |
318.345 |
vratio_0300_0500 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
13.75 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-2.085 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.431 |
mrstrength_00.2_00.5 |
469.6 |
-2.257 |
ma5_dratio_n05_000 |
477.9 |
-3.955 |
ma10_dratio_n05_000 |
458 |
0.218 |
ma25_dratio_000_005 |
433.38 |
5.912 |
ma50_dratio_005_007 |
427.6 |
7.343 |
ma75_dratio_007_010 |
-2.553 |
gratio_n003_n002 |
1.754 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-70.921 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
13.75 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.444 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.497 |
mrstrength_n0.5_n0.2 |
473.4 |
-0.718 |
ma5_dratio_n05_000 |
476.9 |
-1.447 |
ma10_dratio_n05_000 |
457.12 |
2.818 |
ma25_dratio_000_005 |
432.16 |
8.756 |
ma50_dratio_007_010 |
427.16 |
10.029 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-2.846 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.886 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.194 |
mrstrength_0000_00.2 |
475.6 |
-0.967 |
ma5_dratio_n05_000 |
475.6 |
-0.967 |
ma10_dratio_n05_000 |
455.12 |
3.489 |
ma25_dratio_000_005 |
430.64 |
9.372 |
ma50_dratio_007_010 |
426.56 |
10.418 |
ma75_dratio_010_015 |
1.064 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.674 |
atratio_n002_n001 |
98.387 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-2.437 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
-4.048 |
2.374 |
mrstrength_0002_0005 |
477.8 |
-1.632 |
ma5_dratio_n05_000 |
473.6 |
-0.76 |
ma10_dratio_n05_000 |
453.2 |
3.707 |
ma25_dratio_000_005 |
429.1 |
9.532 |
ma50_dratio_007_010 |
425.933 |
10.346 |
ma75_dratio_010_015 |
-1.464 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.379 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.57 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
485 |
-1.443 |
ma5_dratio_n05_000 |
470.7 |
1.551 |
ma10_dratio_000_005 |
451.16 |
5.949 |
ma25_dratio_005_007 |
427.7 |
11.761 |
ma50_dratio_010_015 |
425.293 |
12.393 |
ma75_dratio_010_015 |
0.418 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-5.923 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.368 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n3 |
-0.598 |
-0.026 |
mrstrength_n0.2_0000 |
486.2 |
-1.687 |
ma5_dratio_n05_000 |
467 |
2.355 |
ma10_dratio_000_005 |
449 |
6.459 |
ma25_dratio_005_007 |
426.18 |
12.159 |
ma50_dratio_010_015 |
424.627 |
12.569 |
ma75_dratio_010_015 |
-0.208 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-49.302 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
13.53 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.181 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n2 |
0.653 |
-0.86 |
mrstrength_n001_n0.5 |
480.4 |
0.125 |
ma5_dratio_000_005 |
463.4 |
3.798 |
ma10_dratio_000_005 |
446.8 |
7.654 |
ma25_dratio_007_010 |
424.68 |
13.262 |
ma50_dratio_010_015 |
423.933 |
13.461 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-4.743 |
atratio_n005_n003 |
-49.93 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
61.73 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.376 |
貸借 |
-5.119 |
rstrength_n010_n005 |
cont_none |
0.457 |
-5.2 |
mrstrength_n010_n005 |
475.6 |
1.346 |
ma5_dratio_000_005 |
459.3 |
4.942 |
ma10_dratio_000_005 |
444.12 |
8.529 |
ma25_dratio_007_010 |
423.18 |
13.9 |
ma50_dratio_010_015 |
423.173 |
13.901 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.405 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
4.545 |
atratio_0003_0005 |
-58.095 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
61.73 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.873 |
貸借 |
5.418 |
rstrength_0005_0010 |
cont_02 |
-0.182 |
4.727 |
mrstrength_0002_0005 |
469.4 |
7.797 |
ma5_dratio_007_010 |
455.8 |
11.014 |
ma10_dratio_010_015 |
441.16 |
14.698 |
ma25_dratio_010_015 |
421.68 |
19.996 |
ma50_dratio_015_020 |
422.347 |
19.807 |
ma75_dratio_015_020 |
0.826 |
gratio_00.5_0001 |
3.689 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
7.795 |
atratio_0005_0010 |
1013.377 |
vratio_1000_2000 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
61.73 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.12 |
貸借 |
7.675 |
rstrength_0005_0010 |
cont_none |
-0.198 |
7.993 |
mrstrength_0005_0010 |
456.4 |
6.047 |
ma5_dratio_005_007 |
449.9 |
7.579 |
ma10_dratio_007_010 |
437.36 |
10.664 |
ma25_dratio_010_015 |
419.78 |
15.298 |
ma50_dratio_015_020 |
421.2 |
14.91 |
ma75_dratio_010_015 |
5.345 |
gratio_0005_0010 |
6.882 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.751 |
atratio_n002_n001 |
-43.606 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
61.73 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.139 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.504 |
mrstrength_n002_n001 |
447.8 |
0.268 |
ma5_dratio_000_005 |
445.6 |
0.763 |
ma10_dratio_000_005 |
434.36 |
3.37 |
ma25_dratio_000_005 |
418.28 |
7.344 |
ma50_dratio_007_010 |
420.4 |
6.803 |
ma75_dratio_005_007 |
0.219 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.33 |
atratio_0001_0002 |
16.631 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
35.42 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.249 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.13 |
mrstrength_0000_00.2 |
446.4 |
2.375 |
ma5_dratio_000_005 |
444.9 |
2.72 |
ma10_dratio_000_005 |
432.92 |
5.562 |
ma25_dratio_005_007 |
417.64 |
9.424 |
ma50_dratio_007_010 |
420.147 |
8.771 |
ma75_dratio_007_010 |
0.443 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
2.268 |
atratio_0002_0003 |
-8.448 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
35.42 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
2.053 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
1.341 |
mrstrength_0001_0002 |
443 |
1.806 |
ma5_dratio_000_005 |
443.5 |
1.691 |
ma10_dratio_000_005 |
430.92 |
4.66 |
ma25_dratio_000_005 |
416.84 |
8.195 |
ma50_dratio_007_010 |
419.813 |
7.429 |
ma75_dratio_007_010 |
0.907 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.613 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
35.42 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.322 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
442.2 |
-0.271 |
ma5_dratio_n05_000 |
442.9 |
-0.429 |
ma10_dratio_n05_000 |
429.12 |
2.768 |
ma25_dratio_000_005 |
416.28 |
5.938 |
ma50_dratio_005_007 |
419.453 |
5.137 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
24.094 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
35.42 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.011 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.147 |
mrstrength_n0.2_0000 |
443.4 |
-0.541 |
ma5_dratio_n05_000 |
443.2 |
-0.496 |
ma10_dratio_n05_000 |
427.6 |
3.134 |
ma25_dratio_000_005 |
415.96 |
6.02 |
ma50_dratio_005_007 |
419.187 |
5.204 |
ma75_dratio_005_007 |
0.679 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-37.13 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
35.42 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.033 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.384 |
mrstrength_00.2_00.5 |
443.4 |
-0.316 |
ma5_dratio_n05_000 |
443.2 |
-0.271 |
ma10_dratio_n05_000 |
425.92 |
3.775 |
ma25_dratio_000_005 |
415.64 |
6.342 |
ma50_dratio_005_007 |
418.907 |
5.513 |
ma75_dratio_005_007 |
1.364 |
gratio_0001_0002 |
1.595 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.566 |
atratio_n002_n001 |
97.748 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
35.42 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.707 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.931 |
mrstrength_n001_n0.5 |
443.4 |
-0.767 |
ma5_dratio_n05_000 |
442.7 |
-0.61 |
ma10_dratio_n05_000 |
424.32 |
3.695 |
ma25_dratio_000_005 |
415.36 |
5.932 |
ma50_dratio_005_007 |
418.64 |
5.102 |
ma75_dratio_005_007 |
-0.671 |
gratio_n001_n0.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.196 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.111 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_02 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
444 |
0.676 |
ma5_dratio_000_005 |
440.7 |
1.43 |
ma10_dratio_000_005 |
422.8 |
5.724 |
ma25_dratio_005_007 |
415.06 |
7.695 |
ma50_dratio_007_010 |
418.48 |
6.815 |
ma75_dratio_005_007 |
0.447 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.361 |
atratio_0001_0002 |
-23.653 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.392 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
3.53 |
mrstrength_0002_0005 |
443.6 |
0.766 |
ma5_dratio_000_005 |
438.3 |
1.985 |
ma10_dratio_000_005 |
420.6 |
6.277 |
ma25_dratio_005_007 |
414.7 |
7.789 |
ma50_dratio_007_010 |
418.2 |
6.887 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-8.172 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
25.67 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.419 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n3 |
0.766 |
-0.992 |
mrstrength_n001_n0.5 |
443 |
-0.451 |
ma5_dratio_n05_000 |
435.5 |
1.263 |
ma10_dratio_000_005 |
418.8 |
5.301 |
ma25_dratio_005_007 |
414.28 |
6.45 |
ma50_dratio_005_007 |
417.92 |
5.523 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
40.06 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
25.67 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.572 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.459 |
mrstrength_n0.5_n0.2 |
443 |
-0.226 |
ma5_dratio_n05_000 |
433.8 |
1.89 |
ma10_dratio_000_005 |
417.24 |
5.934 |
ma25_dratio_005_007 |
413.94 |
6.779 |
ma50_dratio_005_007 |
417.733 |
5.809 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-56.883 |
vratio_n075_n050 |
11 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
62 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-0.247 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.753 |
mrstrength_00.7_0001 |
442 |
0.226 |
ma5_dratio_000_005 |
431.9 |
2.57 |
ma10_dratio_000_005 |
415.6 |
6.593 |
ma25_dratio_005_007 |
413.62 |
7.103 |
ma50_dratio_007_010 |
417.44 |
6.123 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
9.22 |
vratio_0000_0025 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
62 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.194 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_04 |
1.695 |
-1.47 |
mrstrength_n002_n001 |
437.4 |
1.738 |
ma5_dratio_000_005 |
429 |
3.73 |
ma10_dratio_000_005 |
413.88 |
7.519 |
ma25_dratio_007_010 |
413.26 |
7.68 |
ma50_dratio_007_010 |
417.213 |
6.66 |
ma75_dratio_005_007 |
-0.225 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-46.591 |
vratio_n050_n025 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
62 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.676 |
貸借 |
2.356 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
3.557 |
mrstrength_0002_0005 |
433 |
2.54 |
ma5_dratio_000_005 |
425.3 |
4.397 |
ma10_dratio_000_005 |
412.08 |
7.746 |
ma25_dratio_007_010 |
412.96 |
7.516 |
ma50_dratio_007_010 |
416.947 |
6.488 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.915 |
atratio_00.5_0001 |
-62.564 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
62 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.276 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
0.617 |
mrstrength_00.5_00.7 |
428 |
3.037 |
ma5_dratio_000_005 |
422 |
4.502 |
ma10_dratio_000_005 |
410.4 |
7.456 |
ma25_dratio_007_010 |
412.62 |
6.878 |
ma50_dratio_005_007 |
416.667 |
5.84 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
4.048 |
atratio_0003_0005 |
564.03 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
54.36 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.14 |
貸借 |
5.188 |
rstrength_0005_0010 |
cont_none |
-0.25 |
4.298 |
mrstrength_0002_0005 |
424.6 |
2.92 |
ma5_dratio_000_005 |
418.8 |
4.346 |
ma10_dratio_000_005 |
408.76 |
6.909 |
ma25_dratio_005_007 |
412.4 |
5.965 |
ma50_dratio_005_007 |
416.48 |
4.927 |
ma75_dratio_000_005 |
5.714 |
gratio_0005_0010 |
4.662 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
75.828 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
54.36 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.029 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
0.681 |
mrstrength_00.5_00.7 |
421.8 |
-0.427 |
ma5_dratio_n05_000 |
416.4 |
0.865 |
ma10_dratio_000_005 |
407.2 |
3.143 |
ma25_dratio_000_005 |
412.18 |
1.897 |
ma50_dratio_000_005 |
416.293 |
0.89 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.955 |
atratio_00.5_0001 |
-30.892 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
54.36 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.963 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.699 |
mrstrength_00.5_00.7 |
420.6 |
0.571 |
ma5_dratio_000_005 |
415.1 |
1.903 |
ma10_dratio_000_005 |
406.16 |
4.146 |
ma25_dratio_000_005 |
412.28 |
2.6 |
ma50_dratio_000_005 |
416.36 |
1.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.179 |
atratio_n002_n001 |
-38.102 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
54.36 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
-1.361 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.063 |
mrstrength_0000_00.2 |
417.6 |
0.335 |
ma5_dratio_000_005 |
413.4 |
1.355 |
ma10_dratio_000_005 |
405 |
3.457 |
ma25_dratio_000_005 |
412.3 |
1.625 |
ma50_dratio_000_005 |
416.16 |
0.682 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-45.983 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
54.36 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.586 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.269 |
0.505 |
mrstrength_00.5_00.7 |
416 |
1.923 |
ma5_dratio_000_005 |
411.8 |
2.963 |
ma10_dratio_000_005 |
404.24 |
4.888 |
ma25_dratio_000_005 |
412.36 |
2.823 |
ma50_dratio_000_005 |
416.093 |
1.9 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
243.947 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
31.49 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
0.39 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.929 |
mrstrength_0001_0002 |
413 |
2.421 |
ma5_dratio_000_005 |
409.3 |
3.347 |
ma10_dratio_000_005 |
403.36 |
4.869 |
ma25_dratio_000_005 |
412.44 |
2.56 |
ma50_dratio_000_005 |
415.947 |
1.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.14 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
21.406 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
31.49 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.613 |
貸借 |
2.084 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.408 |
mrstrength_0001_0002 |
411 |
0.73 |
ma5_dratio_000_005 |
407.2 |
1.67 |
ma10_dratio_000_005 |
402.56 |
2.842 |
ma25_dratio_000_005 |
412.5 |
0.364 |
ma50_dratio_000_005 |
415.707 |
-0.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
13.818 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
31.49 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.708 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.061 |
mrstrength_0000_00.2 |
409.6 |
-0.391 |
ma5_dratio_n05_000 |
406 |
0.493 |
ma10_dratio_000_005 |
402.24 |
1.432 |
ma25_dratio_000_005 |
412.7 |
-1.139 |
ma50_dratio_n05_000 |
415.627 |
-1.835 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
-72.445 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
31.49 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
0.198 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.789 |
mrstrength_n001_n0.5 |
409.2 |
0.44 |
ma5_dratio_000_005 |
404.4 |
1.632 |
ma10_dratio_000_005 |
402.2 |
2.188 |
ma25_dratio_000_005 |
412.94 |
-0.47 |
ma50_dratio_n05_000 |
415.72 |
-1.135 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
8.009 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
31.49 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.407 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.388 |
mrstrength_n002_n001 |
407.6 |
0.343 |
ma5_dratio_000_005 |
403.5 |
1.363 |
ma10_dratio_000_005 |
402.2 |
1.691 |
ma25_dratio_000_005 |
413.12 |
-0.997 |
ma50_dratio_n05_000 |
415.76 |
-1.626 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.474 |
atratio_0001_0002 |
242.222 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
37.59 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
2.084 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_04 |
0.036 |
1.438 |
mrstrength_0001_0002 |
405.6 |
1.824 |
ma5_dratio_000_005 |
402.8 |
2.532 |
ma10_dratio_000_005 |
402.2 |
2.685 |
ma25_dratio_000_005 |
413.42 |
-0.102 |
ma50_dratio_n05_000 |
415.853 |
-0.686 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
37.59 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.936 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
0.961 |
mrstrength_00.7_0001 |
403.4 |
0.892 |
ma5_dratio_000_005 |
401.6 |
1.345 |
ma10_dratio_000_005 |
402.36 |
1.153 |
ma25_dratio_000_005 |
413.76 |
-1.634 |
ma50_dratio_n05_000 |
415.92 |
-2.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
-31.378 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
37.59 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
0.473 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.139 |
mrstrength_0000_00.2 |
402.4 |
0.895 |
ma5_dratio_000_005 |
400.9 |
1.272 |
ma10_dratio_000_005 |
402.76 |
0.804 |
ma25_dratio_000_005 |
414.26 |
-1.994 |
ma50_dratio_n05_000 |
416.08 |
-2.423 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
38.057 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
37.59 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
0.333 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.918 |
mrstrength_00.7_0001 |
399.6 |
0.851 |
ma5_dratio_000_005 |
400.3 |
0.674 |
ma10_dratio_000_005 |
403.44 |
-0.109 |
ma25_dratio_n05_000 |
414.62 |
-2.803 |
ma50_dratio_n05_000 |
416.24 |
-3.181 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-49.489 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
37.59 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
0.517 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.468 |
mrstrength_n002_n001 |
399.4 |
-0.1 |
ma5_dratio_n05_000 |
400.2 |
-0.3 |
ma10_dratio_n05_000 |
404.32 |
-1.316 |
ma25_dratio_n05_000 |
414.98 |
-3.851 |
ma50_dratio_n05_000 |
416.467 |
-4.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.335 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
48.35 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-1.177 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
400 |
0.5 |
ma5_dratio_000_005 |
400.3 |
0.425 |
ma10_dratio_000_005 |
405.36 |
-0.829 |
ma25_dratio_n05_000 |
415.4 |
-3.226 |
ma50_dratio_n05_000 |
416.707 |
-3.529 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
2.551 |
atratio_0002_0003 |
-81.693 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
48.35 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
1.441 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.148 |
2.403 |
mrstrength_0002_0005 |
399.8 |
0.55 |
ma5_dratio_000_005 |
399.9 |
0.525 |
ma10_dratio_000_005 |
406.4 |
-1.083 |
ma25_dratio_n05_000 |
415.8 |
-3.319 |
ma50_dratio_n05_000 |
416.92 |
-3.579 |
ma75_dratio_n05_000 |
1.786 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-2.488 |
atratio_n003_n002 |
1038.084 |
vratio_1000_2000 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
48.35 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.486 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.74 |
mrstrength_n005_n002 |
399.4 |
-1.853 |
ma5_dratio_n05_000 |
399.1 |
-1.779 |
ma10_dratio_n05_000 |
407.32 |
-3.761 |
ma25_dratio_n05_000 |
416.32 |
-5.842 |
ma50_dratio_n07_n05 |
417.173 |
-6.034 |
ma75_dratio_n07_n05 |
-0.746 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.971 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
48.35 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.309 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
401 |
0.249 |
ma5_dratio_000_005 |
399.3 |
0.676 |
ma10_dratio_000_005 |
408.8 |
-1.663 |
ma25_dratio_n05_000 |
417 |
-3.597 |
ma50_dratio_n05_000 |
417.573 |
-3.729 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
0.5 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
8.833 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
54.44 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
0.428 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
1.636 |
mrstrength_0001_0002 |
401 |
0.249 |
ma5_dratio_000_005 |
399.1 |
0.727 |
ma10_dratio_000_005 |
409.76 |
-1.894 |
ma25_dratio_n05_000 |
417.48 |
-3.708 |
ma50_dratio_n05_000 |
417.907 |
-3.806 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-23.058 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
54.44 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
0.115 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.167 |
mrstrength_0001_0002 |
400.6 |
0.1 |
ma5_dratio_000_005 |
399.1 |
0.476 |
ma10_dratio_000_005 |
410.64 |
-2.348 |
ma25_dratio_n05_000 |
417.98 |
-4.062 |
ma50_dratio_n05_000 |
418.24 |
-4.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.051 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
54.44 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
1.02 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
400 |
0 |
ma5_dratio_000_005 |
399.3 |
0.175 |
ma10_dratio_000_005 |
411.64 |
-2.828 |
ma25_dratio_n05_000 |
418.36 |
-4.389 |
ma50_dratio_n05_000 |
418.6 |
-4.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-18.961 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
54.44 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.636 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.287 |
mrstrength_n002_n001 |
398.8 |
0.301 |
ma5_dratio_000_005 |
399.9 |
0.025 |
ma10_dratio_000_005 |
412.64 |
-3.063 |
ma25_dratio_n05_000 |
418.88 |
-4.507 |
ma50_dratio_n05_000 |
418.96 |
-4.525 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-8.115 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
54.44 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
1.482 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-1.084 |
mrstrength_n002_n001 |
397.6 |
1.107 |
ma5_dratio_000_005 |
400.6 |
0.349 |
ma10_dratio_000_005 |
413.84 |
-2.861 |
ma25_dratio_n05_000 |
419.38 |
-4.144 |
ma50_dratio_n05_000 |
419.413 |
-4.152 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-30.858 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
411 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
0.265 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.18 |
mrstrength_0000_00.2 |
397.2 |
0.705 |
ma5_dratio_000_005 |
401.5 |
-0.374 |
ma10_dratio_n05_000 |
414.84 |
-3.577 |
ma25_dratio_n05_000 |
419.8 |
-4.717 |
ma50_dratio_n05_000 |
419.667 |
-4.686 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
-29.04 |
vratio_n050_n025 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
411 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
1.585 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.158 |
mrstrength_n0.2_0000 |
397.6 |
0.101 |
ma5_dratio_000_005 |
402.4 |
-1.093 |
ma10_dratio_n05_000 |
416.04 |
-4.336 |
ma25_dratio_n05_000 |
420.34 |
-5.315 |
ma50_dratio_n07_n05 |
419.96 |
-5.229 |
ma75_dratio_n07_n05 |
-0.508 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.513 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
411 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.126 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
398.6 |
-1.154 |
ma5_dratio_n05_000 |
404.3 |
-2.548 |
ma10_dratio_n05_000 |
417.16 |
-5.552 |
ma25_dratio_n07_n05 |
420.84 |
-6.378 |
ma50_dratio_n07_n05 |
420.333 |
-6.265 |
ma75_dratio_n07_n05 |
-0.508 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
7.514 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
411 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.044 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_n6 |
0.333 |
-1.833 |
mrstrength_n002_n001 |
401 |
-1.746 |
ma5_dratio_n05_000 |
406.6 |
-3.099 |
ma10_dratio_n05_000 |
418.4 |
-5.832 |
ma25_dratio_n07_n05 |
421.46 |
-6.515 |
ma50_dratio_n07_n05 |
420.72 |
-6.351 |
ma75_dratio_n07_n05 |
-0.25 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-37.167 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
50.83 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-1.495 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_n5 |
-0.077 |
-0.421 |
mrstrength_n0.5_n0.2 |
403.6 |
-0.892 |
ma5_dratio_n05_000 |
409.5 |
-2.32 |
ma10_dratio_n05_000 |
419.6 |
-4.671 |
ma25_dratio_n05_000 |
421.74 |
-5.155 |
ma50_dratio_n07_n05 |
421.187 |
-5.03 |
ma75_dratio_n07_n05 |
-0.249 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
204.178 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
50.83 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-1.065 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.579 |
mrstrength_0001_0002 |
405.8 |
-0.936 |
ma5_dratio_n05_000 |
412 |
-2.427 |
ma10_dratio_n05_000 |
420.48 |
-4.395 |
ma25_dratio_n05_000 |
422.02 |
-4.744 |
ma50_dratio_n05_000 |
421.627 |
-4.655 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-10.93 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
50.83 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-1.323 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.308 |
mrstrength_00.2_00.5 |
407.2 |
-1.031 |
ma5_dratio_n05_000 |
414.3 |
-2.727 |
ma10_dratio_n05_000 |
421.52 |
-4.394 |
ma25_dratio_n05_000 |
422.24 |
-4.557 |
ma50_dratio_n05_000 |
421.96 |
-4.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-4.444 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
50.83 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-3.198 |
貸借 |
2.952 |
rstrength_0002_0005 |
cont_n2 |
-0.94 |
0.694 |
mrstrength_00.5_00.7 |
410 |
-0.976 |
ma5_dratio_n05_000 |
416.8 |
-2.591 |
ma10_dratio_n05_000 |
422.44 |
-3.892 |
ma25_dratio_n05_000 |
422.28 |
-3.855 |
ma50_dratio_n05_000 |
422.267 |
-3.852 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-0.973 |
atratio_n001_n0.5 |
119.512 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
50.83 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-0.993 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.718 |
mrstrength_n001_n0.5 |
412.2 |
-1.262 |
ma5_dratio_n05_000 |
418.7 |
-2.794 |
ma10_dratio_n05_000 |
423.16 |
-3.819 |
ma25_dratio_n05_000 |
422.32 |
-3.628 |
ma50_dratio_n05_000 |
422.48 |
-3.664 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
-79.293 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
50.83 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6858;6965;6848 |
小野測器;ホトニクス;東亜ＤＫＫ |
0.209 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.486 |
mrstrength_n002_n001 |
415.4 |
-1.059 |
ma5_dratio_n05_000 |
420.9 |
-2.352 |
ma10_dratio_n05_000 |
423.68 |
-2.993 |
ma25_dratio_n05_000 |
422.48 |
-2.717 |
ma50_dratio_n05_000 |
422.68 |
-2.763 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6853 rela |
共和電業 |
スタンダード（内国株式） |
-1.918 |
atratio_n002_n001 |
211.321 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
98.08 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6858;6848;6838 |
小野測器;東亜ＤＫＫ;多摩川ＨＤ |
-2.073 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
-0.445 |
mrstrength_n0.5_n0.2 |
418.2 |
-2.2 |
ma5_dratio_n05_000 |
422.4 |
-3.172 |
ma10_dratio_n05_000 |
424.04 |
-3.547 |
ma25_dratio_n05_000 |
422.54 |
-3.204 |
ma50_dratio_n05_000 |
422.813 |
-3.267 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
2.696 |
volaratio_2.5_003 |