Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
76.846 |
vratio_0075_0100 |
17.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
2,802億円 |
2802 |
mvalue_01000_05000 |
2025-08-06 |
|
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.121 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-25.136 |
vratio_n050_n025 |
18 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
3.13 |
mratio_0003_0005 |
2,825億円 |
2825 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.332 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.43 |
mrstrength_00.2_00.5 |
1646.3 |
0.377 |
ma5_dratio_000_005 |
1660.1 |
-0.458 |
ma10_dratio_n05_000 |
1687.3 |
-2.062 |
ma25_dratio_n05_000 |
1709.03 |
-3.308 |
ma50_dratio_n05_000 |
1744.713 |
-5.285 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-46.931 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
3.13 |
mratio_0003_0005 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.099 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.956 |
mrstrength_00.7_0001 |
1640.4 |
0.585 |
ma5_dratio_000_005 |
1666.45 |
-0.987 |
ma10_dratio_n05_000 |
1689.72 |
-2.351 |
ma25_dratio_n05_000 |
1710.24 |
-3.522 |
ma50_dratio_n05_000 |
1750.14 |
-5.722 |
ma75_dratio_n07_n05 |
1.038 |
gratio_0001_0002 |
1.156 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
23.885 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
3.13 |
mratio_0003_0005 |
2,800億円 |
2800 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.868 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.708 |
mrstrength_n001_n0.5 |
1640.4 |
-0.177 |
ma5_dratio_n05_000 |
1672.55 |
-2.096 |
ma10_dratio_n05_000 |
1693.44 |
-3.303 |
ma25_dratio_n05_000 |
1711.74 |
-4.337 |
ma50_dratio_n05_000 |
1755.693 |
-6.732 |
ma75_dratio_n07_n05 |
-0.392 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
-26.068 |
vratio_n050_n025 |
18 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
3.13 |
mratio_0003_0005 |
2,832億円 |
2832 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.47 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.981 |
mrstrength_00.7_0001 |
1651.3 |
0.315 |
ma5_dratio_000_005 |
1680.45 |
-1.425 |
ma10_dratio_n05_000 |
1696.82 |
-2.376 |
ma25_dratio_n05_000 |
1713.05 |
-3.301 |
ma50_dratio_n05_000 |
1761.153 |
-5.942 |
ma75_dratio_n07_n05 |
0.856 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
30.402 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.587 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.484 |
mrstrength_00.2_00.5 |
1659.6 |
-1.482 |
ma5_dratio_n05_000 |
1686.5 |
-3.054 |
ma10_dratio_n05_000 |
1699.3 |
-3.784 |
ma25_dratio_n05_000 |
1714.52 |
-4.638 |
ma50_dratio_n05_000 |
1766.893 |
-7.465 |
ma75_dratio_n10_n07 |
-0.123 |
gratio_n0.5_0000 |
2.13 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
10.554 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2,775億円 |
2775 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.625 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n5 |
-0.561 |
-1.075 |
mrstrength_n002_n001 |
1673.9 |
-3.041 |
ma5_dratio_n05_000 |
1693 |
-4.135 |
ma10_dratio_n05_000 |
1701.64 |
-4.621 |
ma25_dratio_n05_000 |
1716.6 |
-5.453 |
ma50_dratio_n07_n05 |
1773.513 |
-8.487 |
ma75_dratio_n10_n07 |
-0.606 |
gratio_n001_n0.5 |
1.634 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.482 |
atratio_n003_n002 |
63.633 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2,821億円 |
2821 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.602 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-2.545 |
mrstrength_n005_n002 |
1692.5 |
-2.511 |
ma5_dratio_n05_000 |
1700.7 |
-2.981 |
ma10_dratio_n05_000 |
1704.04 |
-3.171 |
ma25_dratio_n05_000 |
1718.97 |
-4.012 |
ma50_dratio_n05_000 |
1779.9 |
-7.298 |
ma75_dratio_n10_n07 |
0.443 |
gratio_0000_00.5 |
3.184 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-29.426 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2,893億円 |
2893 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.307 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_n3 |
0.059 |
-0.412 |
mrstrength_n0.5_n0.2 |
1704.7 |
-0.745 |
ma5_dratio_n05_000 |
1705.05 |
-0.765 |
ma10_dratio_n05_000 |
1706.78 |
-0.866 |
ma25_dratio_n05_000 |
1719.96 |
-1.626 |
ma50_dratio_n05_000 |
1786.473 |
-5.288 |
ma75_dratio_n07_n05 |
-0.471 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
7.941 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2,903億円 |
2903 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.615 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
0.062 |
mrstrength_0000_00.2 |
1709.6 |
-0.679 |
ma5_dratio_n05_000 |
1706.15 |
-0.478 |
ma10_dratio_n05_000 |
1706.46 |
-0.496 |
ma25_dratio_n05_000 |
1720.26 |
-1.294 |
ma50_dratio_n05_000 |
1791.94 |
-5.242 |
ma75_dratio_n07_n05 |
-0.439 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-37.326 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
2,917億円 |
2917 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.5 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.684 |
mrstrength_00.5_00.7 |
1713.4 |
-0.403 |
ma5_dratio_n05_000 |
1706.55 |
-0.003 |
ma10_dratio_n05_000 |
1704.14 |
0.138 |
ma25_dratio_000_005 |
1721.8 |
-0.889 |
ma50_dratio_n05_000 |
1797.32 |
-5.053 |
ma75_dratio_n07_n05 |
-0.641 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-32.451 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
2,934億円 |
2934 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.278 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.546 |
mrstrength_n001_n0.5 |
1712.1 |
0.228 |
ma5_dratio_000_005 |
1706.35 |
0.566 |
ma10_dratio_000_005 |
1701.98 |
0.824 |
ma25_dratio_000_005 |
1723.2 |
-0.418 |
ma50_dratio_n05_000 |
1803.413 |
-4.847 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
71.847 |
vratio_0050_0075 |
18.6 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.759 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.75 |
mrstrength_n002_n001 |
1708.9 |
0.123 |
ma5_dratio_000_005 |
1704.6 |
0.375 |
ma10_dratio_000_005 |
1701.06 |
0.584 |
ma25_dratio_000_005 |
1723.96 |
-0.752 |
ma50_dratio_n05_000 |
1809.207 |
-5.428 |
ma75_dratio_n07_n05 |
0.204 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
-18.955 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
2,935億円 |
2935 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.399 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.679 |
mrstrength_n002_n001 |
1705.4 |
0.651 |
ma5_dratio_000_005 |
1701.9 |
0.858 |
ma10_dratio_000_005 |
1699.94 |
0.974 |
ma25_dratio_000_005 |
1725.67 |
-0.531 |
ma50_dratio_n05_000 |
1815.18 |
-5.436 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
26.749 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
2,935億円 |
2935 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.689 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_03 |
0.391 |
0.609 |
mrstrength_00.5_00.7 |
1702.7 |
0.84 |
ma5_dratio_000_005 |
1701.85 |
0.89 |
ma10_dratio_000_005 |
1697.76 |
1.133 |
ma25_dratio_000_005 |
1727.21 |
-0.591 |
ma50_dratio_n05_000 |
1820.92 |
-5.707 |
ma75_dratio_n07_n05 |
0.706 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.336 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
2,906億円 |
2906 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.163 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1699.7 |
0.018 |
ma5_dratio_000_005 |
1701.15 |
-0.068 |
ma10_dratio_n05_000 |
1702.38 |
-0.14 |
ma25_dratio_n05_000 |
1728.54 |
-1.651 |
ma50_dratio_n05_000 |
1826.86 |
-6.944 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
6.975 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
2,906億円 |
2906 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.07 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.512 |
mrstrength_00.5_00.7 |
1700.6 |
-0.035 |
ma5_dratio_n05_000 |
1702.1 |
-0.123 |
ma10_dratio_n05_000 |
1705.76 |
-0.338 |
ma25_dratio_n05_000 |
1731.51 |
-1.82 |
ma50_dratio_n05_000 |
1832.527 |
-7.232 |
ma75_dratio_n10_n07 |
-0.472 |
gratio_n0.5_0000 |
2.595 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
101.917 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
2,895億円 |
2895 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.895 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.337 |
mrstrength_n0.5_n0.2 |
1700.3 |
-0.4 |
ma5_dratio_n05_000 |
1703.4 |
-0.581 |
ma10_dratio_n05_000 |
1710.52 |
-0.995 |
ma25_dratio_n05_000 |
1731.9 |
-2.217 |
ma50_dratio_n05_000 |
1838.507 |
-7.887 |
ma75_dratio_n10_n07 |
-0.528 |
gratio_n001_n0.5 |
2.304 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-32.976 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
2,911億円 |
2911 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.272 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.079 |
mrstrength_0001_0002 |
1698.4 |
0.271 |
ma5_dratio_000_005 |
1708.35 |
-0.313 |
ma10_dratio_n05_000 |
1715.36 |
-0.721 |
ma25_dratio_n05_000 |
1733.61 |
-1.766 |
ma50_dratio_n05_000 |
1844.887 |
-7.691 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
55.451 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
2,910億円 |
2910 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.547 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.051 |
mrstrength_n002_n001 |
1701 |
0.059 |
ma5_dratio_000_005 |
1710.25 |
-0.482 |
ma10_dratio_n05_000 |
1719.4 |
-1.012 |
ma25_dratio_n05_000 |
1733.62 |
-1.824 |
ma50_dratio_n05_000 |
1851.073 |
-8.053 |
ma75_dratio_n10_n07 |
-0.851 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-16.474 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
4.14 |
mratio_0003_0005 |
2,914億円 |
2914 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.665 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.235 |
mrstrength_n0.5_n0.2 |
1702.6 |
0.112 |
ma5_dratio_000_005 |
1711.9 |
-0.432 |
ma10_dratio_n05_000 |
1723.52 |
-1.104 |
ma25_dratio_n05_000 |
1737.12 |
-1.878 |
ma50_dratio_n05_000 |
1857.627 |
-8.243 |
ma75_dratio_n10_n07 |
0.088 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-17.853 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
4.14 |
mratio_0003_0005 |
2,904億円 |
2904 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.136 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.4 |
mrstrength_n0.5_n0.2 |
1703.6 |
-0.299 |
ma5_dratio_n05_000 |
1710.8 |
-0.719 |
ma10_dratio_n05_000 |
1725.54 |
-1.567 |
ma25_dratio_n05_000 |
1741.04 |
-2.443 |
ma50_dratio_n05_000 |
1864.073 |
-8.882 |
ma75_dratio_n10_n07 |
1.485 |
gratio_0001_0002 |
2.081 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
0.922 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
4.14 |
mratio_0003_0005 |
2,879億円 |
2879 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.564 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.977 |
mrstrength_n001_n0.5 |
1706.5 |
-1.318 |
ma5_dratio_n05_000 |
1709.25 |
-1.477 |
ma10_dratio_n05_000 |
1727.12 |
-2.497 |
ma25_dratio_n05_000 |
1746.35 |
-3.57 |
ma50_dratio_n05_000 |
1870.94 |
-9.992 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
5.942 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.14 |
mratio_0003_0005 |
2,934億円 |
2934 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.353 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_02 |
-0.646 |
0.997 |
mrstrength_00.7_0001 |
1718.3 |
-0.134 |
ma5_dratio_n05_000 |
1712.7 |
0.193 |
ma10_dratio_000_005 |
1729.48 |
-0.779 |
ma25_dratio_n05_000 |
1752.96 |
-2.108 |
ma50_dratio_n05_000 |
1877.927 |
-8.623 |
ma75_dratio_n10_n07 |
0.556 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-6.293 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.14 |
mratio_0003_0005 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.566 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.52 |
mrstrength_n001_n0.5 |
1719.5 |
-0.552 |
ma5_dratio_n05_000 |
1709.5 |
0.029 |
ma10_dratio_000_005 |
1729.64 |
-1.135 |
ma25_dratio_n05_000 |
1758.71 |
-2.77 |
ma50_dratio_n05_000 |
1884.64 |
-9.266 |
ma75_dratio_n10_n07 |
0.263 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
22.638 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.14 |
mratio_0003_0005 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.323 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.527 |
mrstrength_n001_n0.5 |
1721.2 |
-0.68 |
ma5_dratio_n05_000 |
1702.5 |
0.411 |
ma10_dratio_000_005 |
1729.98 |
-1.184 |
ma25_dratio_n05_000 |
1765.35 |
-3.164 |
ma50_dratio_n05_000 |
1892.593 |
-9.674 |
ma75_dratio_n10_n07 |
-0.525 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
-36.68 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
5.4 |
mratio_0005_0010 |
2,929億円 |
2929 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.13 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.64 |
mrstrength_n005_n002 |
1718 |
-0.291 |
ma5_dratio_n05_000 |
1696.8 |
0.955 |
ma10_dratio_000_005 |
1730.76 |
-1.026 |
ma25_dratio_n05_000 |
1773.42 |
-3.407 |
ma50_dratio_n05_000 |
1900.64 |
-9.872 |
ma75_dratio_n10_n07 |
-0.402 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
8.902 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
5.4 |
mratio_0005_0010 |
2,980億円 |
2980 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.386 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_04 |
0.498 |
0.722 |
mrstrength_00.7_0001 |
1712 |
1.811 |
ma5_dratio_000_005 |
1694.8 |
2.844 |
ma10_dratio_000_005 |
1730.76 |
0.707 |
ma25_dratio_000_005 |
1780.35 |
-2.098 |
ma50_dratio_n05_000 |
1908.48 |
-8.671 |
ma75_dratio_n10_n07 |
0.871 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
1.806 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
5.4 |
mratio_0005_0010 |
2,980億円 |
2980 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.117 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_03 |
-0.511 |
0.715 |
mrstrength_00.7_0001 |
1707.1 |
0.873 |
ma5_dratio_000_005 |
1688.8 |
1.966 |
ma10_dratio_000_005 |
1730.04 |
-0.465 |
ma25_dratio_n05_000 |
1786.82 |
-3.628 |
ma50_dratio_n05_000 |
1915.9 |
-10.121 |
ma75_dratio_n15_n10 |
0.727 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-5.021 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
5.4 |
mratio_0005_0010 |
2,980億円 |
2980 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.32 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.673 |
mrstrength_00.5_00.7 |
1699.5 |
1.118 |
ma5_dratio_000_005 |
1682.8 |
2.121 |
ma10_dratio_000_005 |
1729.28 |
-0.623 |
ma25_dratio_n05_000 |
1793.32 |
-4.172 |
ma50_dratio_n05_000 |
1923.273 |
-10.647 |
ma75_dratio_n15_n10 |
0.974 |
gratio_00.5_0001 |
2.019 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-21.08 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
4.61 |
mratio_0003_0005 |
2,895億円 |
2895 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.514 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.688 |
mrstrength_00.5_00.7 |
1683.8 |
0.576 |
ma5_dratio_000_005 |
1694.2 |
-0.041 |
ma10_dratio_n05_000 |
1729.74 |
-2.095 |
ma25_dratio_n05_000 |
1800.69 |
-5.953 |
ma50_dratio_n07_n05 |
1930.513 |
-12.277 |
ma75_dratio_n15_n10 |
-0.475 |
gratio_n0.5_0000 |
1.949 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
-50.086 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
4.61 |
mratio_0003_0005 |
2,877億円 |
2877 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.203 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.764 |
mrstrength_n001_n0.5 |
1675.6 |
0.442 |
ma5_dratio_000_005 |
1703.3 |
-1.192 |
ma10_dratio_n05_000 |
1731.56 |
-2.804 |
ma25_dratio_n05_000 |
1809.45 |
-6.988 |
ma50_dratio_n07_n05 |
1937.747 |
-13.147 |
ma75_dratio_n15_n10 |
-1.6 |
gratio_n002_n001 |
1.978 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
53.353 |
vratio_0050_0075 |
18.7 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.61 |
mratio_0003_0005 |
2,938億円 |
2938 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.978 |
貸借 |
3.027 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.266 |
mrstrength_0002_0005 |
1677.6 |
2.438 |
ma5_dratio_000_005 |
1716.9 |
0.093 |
ma10_dratio_000_005 |
1733.9 |
-0.888 |
ma25_dratio_n05_000 |
1817.83 |
-5.464 |
ma50_dratio_n07_n05 |
1945.347 |
-11.661 |
ma75_dratio_n15_n10 |
-1.811 |
gratio_n002_n001 |
5.601 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
2.683 |
atratio_0002_0003 |
1.871 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
4.61 |
mratio_0003_0005 |
2,879億円 |
2879 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.21 |
貸借 |
2.473 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.799 |
mrstrength_00.7_0001 |
1670.5 |
0.808 |
ma5_dratio_000_005 |
1726.5 |
-2.462 |
ma10_dratio_n05_000 |
1733.14 |
-2.835 |
ma25_dratio_n05_000 |
1826.32 |
-7.793 |
ma50_dratio_n10_n07 |
1953.1 |
-13.778 |
ma75_dratio_n15_n10 |
0.701 |
gratio_00.5_0001 |
2.34 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
54.339 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
4.61 |
mratio_0003_0005 |
2,804億円 |
2804 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.376 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.751 |
mrstrength_n001_n0.5 |
1666.1 |
-1.567 |
ma5_dratio_n05_000 |
1738.5 |
-5.666 |
ma10_dratio_n07_n05 |
1734.06 |
-5.424 |
ma25_dratio_n07_n05 |
1834.68 |
-10.611 |
ma50_dratio_n15_n10 |
1959.38 |
-16.3 |
ma75_dratio_n20_n15 |
0.514 |
gratio_00.5_0001 |
2.329 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.392 |
atratio_n003_n002 |
2.257 |
vratio_0000_0025 |
18 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
1.99 |
mratio_1.50_0002 |
2,825億円 |
2825 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.603 |
貸借 |
-2.995 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.905 |
mrstrength_n005_n002 |
1704.6 |
-3.056 |
ma5_dratio_n05_000 |
1755 |
-5.84 |
ma10_dratio_n07_n05 |
1739.46 |
-4.999 |
ma25_dratio_n05_000 |
1843.91 |
-10.381 |
ma50_dratio_n15_n10 |
1966.447 |
-15.965 |
ma75_dratio_n20_n15 |
-0.443 |
gratio_n0.5_0000 |
2.664 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-44.624 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
1.99 |
mratio_1.50_0002 |
2,894億円 |
2894 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.441 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.405 |
mrstrength_n0.5_n0.2 |
1731 |
-2.195 |
ma5_dratio_n05_000 |
1765.25 |
-4.093 |
ma10_dratio_n05_000 |
1744.42 |
-2.948 |
ma25_dratio_n05_000 |
1854.13 |
-8.69 |
ma50_dratio_n10_n07 |
1973.66 |
-14.22 |
ma75_dratio_n15_n10 |
0.743 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-53.894 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
1.99 |
mratio_1.50_0002 |
2,877億円 |
2877 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.08 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.792 |
mrstrength_00.7_0001 |
1756.2 |
-4.168 |
ma5_dratio_n05_000 |
1769.75 |
-4.902 |
ma10_dratio_n05_000 |
1746.86 |
-3.656 |
ma25_dratio_n05_000 |
1863.28 |
-9.675 |
ma50_dratio_n10_n07 |
1980.687 |
-15.029 |
ma75_dratio_n20_n15 |
-0.722 |
gratio_n001_n0.5 |
3.415 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-9.304 |
atratio_n010_n005 |
206.931 |
vratio_0200_0300 |
18.1 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.99 |
mratio_1.50_0002 |
2,841億円 |
2841 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.109 |
貸借 |
-9.413 |
rstrength_n010_n005 |
cont_none |
-0.839 |
-8.465 |
mrstrength_n010_n005 |
1782.5 |
-6.76 |
ma5_dratio_n07_n05 |
1775.75 |
-6.406 |
ma10_dratio_n07_n05 |
1751.4 |
-5.104 |
ma25_dratio_n07_n05 |
1872.8 |
-11.256 |
ma50_dratio_n15_n10 |
1988.007 |
-16.399 |
ma75_dratio_n20_n15 |
-7.285 |
gratio_n010_n005 |
4.513 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
2.69 |
atratio_0002_0003 |
-23.747 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
1.99 |
mratio_1.50_0002 |
3,133億円 |
3133 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.234 |
貸借 |
2.456 |
rstrength_0002_0005 |
cont_none |
-0.614 |
3.304 |
mrstrength_0002_0005 |
1810.9 |
1.193 |
ma5_dratio_000_005 |
1781.55 |
2.86 |
ma10_dratio_000_005 |
1756.66 |
4.317 |
ma25_dratio_000_005 |
1882.5 |
-2.656 |
ma50_dratio_n05_000 |
1995.807 |
-8.183 |
ma75_dratio_n10_n07 |
1.709 |
gratio_0001_0002 |
3.137 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
17.541 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
3,051億円 |
3051 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.008 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.979 |
mrstrength_n002_n001 |
1805.4 |
-1.158 |
ma5_dratio_n05_000 |
1770.15 |
0.811 |
ma10_dratio_000_005 |
1754.7 |
1.698 |
ma25_dratio_000_005 |
1889.1 |
-5.537 |
ma50_dratio_n07_n05 |
2001.32 |
-10.834 |
ma75_dratio_n15_n10 |
0.33 |
gratio_0000_00.5 |
4.39 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
3.421 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
3,110億円 |
3110 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.757 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
0.924 |
mrstrength_00.7_0001 |
1799.5 |
1.084 |
ma5_dratio_000_005 |
1764.6 |
3.083 |
ma10_dratio_000_005 |
1757.26 |
3.513 |
ma25_dratio_000_005 |
1895.91 |
-4.057 |
ma50_dratio_n05_000 |
2007.127 |
-9.373 |
ma75_dratio_n10_n07 |
0.689 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-31.5 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.577 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.587 |
mrstrength_00.5_00.7 |
1783.3 |
1.75 |
ma5_dratio_000_005 |
1754 |
3.449 |
ma10_dratio_000_005 |
1753.28 |
3.492 |
ma25_dratio_000_005 |
1902.5 |
-4.625 |
ma50_dratio_n05_000 |
2011.1 |
-9.776 |
ma75_dratio_n10_n07 |
0.333 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-6.536 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-2.802 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_none |
-0.977 |
0.922 |
mrstrength_00.7_0001 |
1769 |
1.979 |
ma5_dratio_000_005 |
1745.05 |
3.378 |
ma10_dratio_000_005 |
1751.86 |
2.976 |
ma25_dratio_000_005 |
1909.65 |
-5.532 |
ma50_dratio_n07_n05 |
2015.207 |
-10.481 |
ma75_dratio_n15_n10 |
-2.687 |
gratio_n003_n002 |
6.175 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
77.276 |
vratio_0075_0100 |
19.7 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.299 |
貸借 |
4.148 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
2.993 |
mrstrength_0002_0005 |
1752.2 |
3.013 |
ma5_dratio_000_005 |
1734.95 |
4.038 |
ma10_dratio_000_005 |
1747.84 |
3.27 |
ma25_dratio_000_005 |
1916.91 |
-5.838 |
ma50_dratio_n07_n05 |
2019.66 |
-10.629 |
ma75_dratio_n15_n10 |
-0.627 |
gratio_n001_n0.5 |
5.505 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
37.494 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.42 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-0.454 |
mrstrength_n0.5_n0.2 |
1734.9 |
1.159 |
ma5_dratio_000_005 |
1727.45 |
1.595 |
ma10_dratio_000_005 |
1750.72 |
0.244 |
ma25_dratio_000_005 |
1924.68 |
-8.816 |
ma50_dratio_n10_n07 |
2023.687 |
-13.277 |
ma75_dratio_n15_n10 |
1.611 |
gratio_0001_0002 |
2.283 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-0.41 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.95 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-0.663 |
mrstrength_n001_n0.5 |
1729.7 |
0.48 |
ma5_dratio_000_005 |
1725.85 |
0.704 |
ma10_dratio_000_005 |
1756.54 |
-1.055 |
ma25_dratio_n05_000 |
1933.34 |
-10.104 |
ma50_dratio_n15_n10 |
2028.213 |
-14.309 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
37.981 |
vratio_0025_0050 |
23.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
3.93 |
mratio_0003_0005 |
2,971億円 |
2971 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
2.224 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.219 |
mrstrength_n0.5_n0.2 |
1724.7 |
1.061 |
ma5_dratio_000_005 |
1726.2 |
0.973 |
ma10_dratio_000_005 |
1765.58 |
-1.279 |
ma25_dratio_n05_000 |
1942.85 |
-10.286 |
ma50_dratio_n15_n10 |
2032.413 |
-14.24 |
ma75_dratio_n15_n10 |
0.61 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-21.485 |
vratio_n025_0000 |
23.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
3.93 |
mratio_0003_0005 |
2,971億円 |
2971 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.107 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.318 |
mrstrength_n0.5_n0.2 |
1721.1 |
-0.064 |
ma5_dratio_n05_000 |
1721.85 |
-0.107 |
ma10_dratio_n05_000 |
1776.44 |
-3.177 |
ma25_dratio_n05_000 |
1952.15 |
-11.892 |
ma50_dratio_n15_n10 |
2036.733 |
-15.551 |
ma75_dratio_n20_n15 |
-0.436 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
13.187 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
3.93 |
mratio_0003_0005 |
2,971億円 |
2971 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.979 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.468 |
mrstrength_n0.5_n0.2 |
1717.7 |
0.047 |
ma5_dratio_000_005 |
1720.55 |
-0.119 |
ma10_dratio_n05_000 |
1787.78 |
-3.875 |
ma25_dratio_n05_000 |
1962.14 |
-12.417 |
ma50_dratio_n15_n10 |
2040.873 |
-15.796 |
ma75_dratio_n20_n15 |
-0.694 |
gratio_n001_n0.5 |
1.604 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
7.287 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
3.93 |
mratio_0003_0005 |
2,971億円 |
2971 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.158 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.104 |
mrstrength_n0.2_0000 |
1720 |
0.523 |
ma5_dratio_000_005 |
1726.2 |
0.162 |
ma10_dratio_000_005 |
1800.72 |
-3.983 |
ma25_dratio_n05_000 |
1973.9 |
-12.407 |
ma50_dratio_n15_n10 |
2044.853 |
-15.446 |
ma75_dratio_n20_n15 |
-0.234 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-35.19 |
vratio_n050_n025 |
23.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
3.93 |
mratio_0003_0005 |
2,964億円 |
2964 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.006 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.825 |
mrstrength_n002_n001 |
1722 |
-0.523 |
ma5_dratio_n05_000 |
1730.95 |
-1.037 |
ma10_dratio_n05_000 |
1816.08 |
-5.676 |
ma25_dratio_n07_n05 |
1985.58 |
-13.728 |
ma50_dratio_n15_n10 |
2049.033 |
-16.4 |
ma75_dratio_n20_n15 |
-0.464 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
10.592 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
3.93 |
mratio_0003_0005 |
2,980億円 |
2980 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.292 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.719 |
mrstrength_00.7_0001 |
1727.7 |
-0.156 |
ma5_dratio_n05_000 |
1735.05 |
-0.579 |
ma10_dratio_n05_000 |
1829.94 |
-5.735 |
ma25_dratio_n07_n05 |
1997.34 |
-13.635 |
ma50_dratio_n15_n10 |
2053.7 |
-16.005 |
ma75_dratio_n20_n15 |
0.705 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
73.802 |
vratio_0050_0075 |
23.4 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,949億円 |
2949 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.565 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-1.937 |
mrstrength_n002_n001 |
1722.6 |
-1.138 |
ma5_dratio_n05_000 |
1742.2 |
-2.25 |
ma10_dratio_n05_000 |
1843.6 |
-7.626 |
ma25_dratio_n10_n07 |
2008.83 |
-15.224 |
ma50_dratio_n20_n15 |
2058.573 |
-17.273 |
ma75_dratio_n20_n15 |
-0.578 |
gratio_n001_n0.5 |
1.683 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
37.375 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.671 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.42 |
mrstrength_n005_n002 |
1723.4 |
0.383 |
ma5_dratio_000_005 |
1751.25 |
-1.213 |
ma10_dratio_n05_000 |
1857.36 |
-6.857 |
ma25_dratio_n07_n05 |
2020.27 |
-14.368 |
ma50_dratio_n15_n10 |
2063.807 |
-16.174 |
ma75_dratio_n20_n15 |
0.029 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-33.775 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.07 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.633 |
mrstrength_n001_n0.5 |
1732.4 |
0.381 |
ma5_dratio_000_005 |
1756.6 |
-1.002 |
ma10_dratio_n05_000 |
1871.64 |
-7.087 |
ma25_dratio_n10_n07 |
2030.9 |
-14.373 |
ma50_dratio_n15_n10 |
2068.747 |
-15.939 |
ma75_dratio_n20_n15 |
0.603 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
2.471 |
atratio_0002_0003 |
-39.896 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.234 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.577 |
mrstrength_00.5_00.7 |
1739.9 |
0.092 |
ma5_dratio_000_005 |
1767.55 |
-1.474 |
ma10_dratio_n05_000 |
1887.34 |
-7.727 |
ma25_dratio_n10_n07 |
2040.84 |
-14.667 |
ma50_dratio_n15_n10 |
2074.307 |
-16.044 |
ma75_dratio_n20_n15 |
2.766 |
gratio_0002_0003 |
1.94 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-20.577 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.632 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_n3 |
-0.173 |
-0.266 |
mrstrength_n0.5_n0.2 |
1742.4 |
-2.462 |
ma5_dratio_n05_000 |
1765.35 |
-3.73 |
ma10_dratio_n05_000 |
1901.76 |
-10.635 |
ma25_dratio_n15_n10 |
2051.07 |
-17.141 |
ma50_dratio_n20_n15 |
2080.047 |
-18.295 |
ma75_dratio_n20_n15 |
-0.41 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-3.831 |
atratio_n005_n003 |
157.86 |
vratio_0100_0200 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.301 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-2.534 |
mrstrength_n005_n002 |
1761.8 |
-3.11 |
ma5_dratio_n05_000 |
1773.3 |
-3.739 |
ma10_dratio_n05_000 |
1919.5 |
-11.071 |
ma25_dratio_n15_n10 |
2063.08 |
-17.26 |
ma50_dratio_n20_n15 |
2086.18 |
-18.176 |
ma75_dratio_n20_n15 |
-1.465 |
gratio_n002_n001 |
4.086 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
31.044 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.144 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.11 |
mrstrength_n002_n001 |
1779.1 |
-0.23 |
ma5_dratio_n05_000 |
1772.95 |
0.116 |
ma10_dratio_000_005 |
1935.3 |
-8.283 |
ma25_dratio_n10_n07 |
2072.04 |
-14.336 |
ma50_dratio_n15_n10 |
2092.02 |
-15.154 |
ma75_dratio_n20_n15 |
-0.338 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-29.914 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.815 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.065 |
mrstrength_n0.2_0000 |
1780.8 |
-0.241 |
ma5_dratio_n05_000 |
1783.15 |
-0.373 |
ma10_dratio_n05_000 |
1948.36 |
-8.821 |
ma25_dratio_n10_n07 |
2079.94 |
-14.589 |
ma50_dratio_n15_n10 |
2097.04 |
-15.285 |
ma75_dratio_n20_n15 |
1.254 |
gratio_0001_0002 |
1.049 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.366 |
atratio_n003_n002 |
64.144 |
vratio_0050_0075 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.492 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.353 |
mrstrength_n002_n001 |
1795.2 |
-2.295 |
ma5_dratio_n05_000 |
1795.55 |
-2.314 |
ma10_dratio_n05_000 |
1963.84 |
-10.685 |
ma25_dratio_n15_n10 |
2088.28 |
-16.007 |
ma50_dratio_n20_n15 |
2102.347 |
-16.569 |
ma75_dratio_n20_n15 |
-0.056 |
gratio_n0.5_0000 |
3.13 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-43.941 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.694 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.672 |
mrstrength_n001_n0.5 |
1788.3 |
0.459 |
ma5_dratio_000_005 |
1816.55 |
-1.104 |
ma10_dratio_n05_000 |
1979.7 |
-9.254 |
ma25_dratio_n10_n07 |
2097.6 |
-14.355 |
ma50_dratio_n15_n10 |
2107.6 |
-14.761 |
ma75_dratio_n15_n10 |
1.533 |
gratio_0001_0002 |
2.04 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-18.658 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.22 |
mratio_0010_0020 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.801 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.62 |
mrstrength_n001_n0.5 |
1784.8 |
0.487 |
ma5_dratio_000_005 |
1838.35 |
-2.44 |
ma10_dratio_n05_000 |
1994.2 |
-10.064 |
ma25_dratio_n15_n10 |
2106.31 |
-14.851 |
ma50_dratio_n15_n10 |
2112.373 |
-15.095 |
ma75_dratio_n20_n15 |
1.121 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-3.516 |
atratio_n005_n003 |
-17.845 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
8.2 |
mratio_0005_0010 |
3,049億円 |
3049 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-4.335 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-0.559 |
mrstrength_n001_n0.5 |
1766.8 |
0.945 |
ma5_dratio_000_005 |
1859.35 |
-4.079 |
ma10_dratio_n05_000 |
2008.34 |
-11.195 |
ma25_dratio_n15_n10 |
2115.38 |
-15.689 |
ma50_dratio_n20_n15 |
2117.007 |
-15.754 |
ma75_dratio_n20_n15 |
-4.328 |
gratio_n005_n003 |
4.897 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
7.502 |
atratio_0005_0010 |
-40.032 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
8.2 |
mratio_0005_0010 |
3,049億円 |
3049 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
6.437 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.626 |
mrstrength_n002_n001 |
1785.5 |
3.528 |
ma5_dratio_000_005 |
1885.2 |
-1.947 |
ma10_dratio_n05_000 |
2023.5 |
-8.648 |
ma25_dratio_n10_n07 |
2124.63 |
-12.997 |
ma50_dratio_n15_n10 |
2122.173 |
-12.896 |
ma75_dratio_n15_n10 |
6.426 |
gratio_0005_0010 |
2.583 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-3.345 |
atratio_n005_n003 |
29.489 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
8.2 |
mratio_0005_0010 |
2,940億円 |
2940 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-2.394 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.589 |
mrstrength_00.5_00.7 |
1795.9 |
-4.254 |
ma5_dratio_n05_000 |
1911.65 |
-10.052 |
ma10_dratio_n15_n10 |
2034.56 |
-15.485 |
ma25_dratio_n20_n15 |
2132.06 |
-19.35 |
ma50_dratio_n20_n15 |
2126.153 |
-19.126 |
ma75_dratio_n20_n15 |
-0.984 |
gratio_n001_n0.5 |
3.941 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
4.432 |
atratio_0003_0005 |
-29.821 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
2.51 |
mratio_0002_0003 |
3,041億円 |
3041 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
2.506 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.593 |
mrstrength_n002_n001 |
1844.8 |
-3.567 |
ma5_dratio_n05_000 |
1945.65 |
-8.565 |
ma10_dratio_n10_n07 |
2051.72 |
-13.292 |
ma25_dratio_n15_n10 |
2140.01 |
-16.87 |
ma50_dratio_n20_n15 |
2131.627 |
-16.543 |
ma75_dratio_n20_n15 |
3.522 |
gratio_0003_0005 |
3.185 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-9.243 |
atratio_n010_n005 |
12.116 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2,912億円 |
2912 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-4.303 |
貸借 |
-4.94 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.416 |
mrstrength_n002_n001 |
1891.9 |
-9.958 |
ma5_dratio_n10_n07 |
1974.4 |
-13.721 |
ma10_dratio_n15_n10 |
2067.44 |
-17.603 |
ma25_dratio_n20_n15 |
2146.88 |
-20.652 |
ma50_dratio_n30_n20 |
2136.127 |
-20.253 |
ma75_dratio_n30_n20 |
-9.963 |
gratio_n010_n005 |
4.494 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
65.936 |
vratio_0050_0075 |
25.5 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
2.51 |
mratio_0002_0003 |
3,209億円 |
3209 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.325 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
1.513 |
mrstrength_0001_0002 |
1951.9 |
-3.837 |
ma5_dratio_n05_000 |
2008.75 |
-6.559 |
ma10_dratio_n07_n05 |
2085.98 |
-10.018 |
ma25_dratio_n15_n10 |
2155.57 |
-12.923 |
ma50_dratio_n15_n10 |
2141.633 |
-12.357 |
ma75_dratio_n15_n10 |
0.132 |
gratio_0000_00.5 |
4.81 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-3.233 |
atratio_n005_n003 |
17.749 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.74 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
2.51 |
mratio_0002_0003 |
3,249億円 |
3249 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-2.113 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.462 |
mrstrength_n0.5_n0.2 |
1984.9 |
-4.252 |
ma5_dratio_n05_000 |
2029.75 |
-6.368 |
ma10_dratio_n07_n05 |
2098.64 |
-9.441 |
ma25_dratio_n10_n07 |
2160.17 |
-12.021 |
ma50_dratio_n15_n10 |
2144.693 |
-11.386 |
ma75_dratio_n15_n10 |
-3.971 |
gratio_n005_n003 |
1.436 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.507 |
atratio_n003_n002 |
10.007 |
vratio_0000_0025 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
2.51 |
mratio_0002_0003 |
3,358億円 |
3358 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.97 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.792 |
mrstrength_n005_n002 |
2027.4 |
-3.127 |
ma5_dratio_n05_000 |
2052.85 |
-4.328 |
ma10_dratio_n05_000 |
2110.14 |
-6.926 |
ma25_dratio_n07_n05 |
2164.05 |
-9.244 |
ma50_dratio_n10_n07 |
2147.173 |
-8.531 |
ma75_dratio_n10_n07 |
-0.72 |
gratio_n001_n0.5 |
2.197 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-34.983 |
vratio_n050_n025 |
27.4 |
per_025_030 |
1.85 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
0.5 |
mratio_0.50_0001 |
3,444億円 |
3444 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.322 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.53 |
mrstrength_00.5_00.7 |
2046.5 |
-1.564 |
ma5_dratio_n05_000 |
2066.65 |
-2.523 |
ma10_dratio_n05_000 |
2120.12 |
-4.982 |
ma25_dratio_n05_000 |
2165.83 |
-6.987 |
ma50_dratio_n07_n05 |
2148.607 |
-6.242 |
ma75_dratio_n07_n05 |
1.198 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.885 |
atratio_n002_n001 |
-12.079 |
vratio_n025_0000 |
27.2 |
per_025_030 |
1.84 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
0.5 |
mratio_0.50_0001 |
3,425億円 |
3425 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.064 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.163 |
mrstrength_0002_0005 |
2056.9 |
-2.596 |
ma5_dratio_n05_000 |
2079.5 |
-3.655 |
ma10_dratio_n05_000 |
2127.86 |
-5.844 |
ma25_dratio_n07_n05 |
2166.88 |
-7.54 |
ma50_dratio_n10_n07 |
2149.647 |
-6.799 |
ma75_dratio_n07_n05 |
-1.567 |
gratio_n002_n001 |
1.31 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-3.36 |
atratio_n005_n003 |
2.244 |
vratio_0000_0025 |
27.7 |
per_025_030 |
1.87 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
0.5 |
mratio_0.50_0001 |
3,491億円 |
3491 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.791 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.562 |
mrstrength_n002_n001 |
2065.6 |
-1.143 |
ma5_dratio_n05_000 |
2089.35 |
-2.266 |
ma10_dratio_n05_000 |
2136.5 |
-4.423 |
ma25_dratio_n05_000 |
2167.42 |
-5.787 |
ma50_dratio_n07_n05 |
2150.387 |
-5.04 |
ma75_dratio_n07_n05 |
-1.301 |
gratio_n002_n001 |
3.127 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
2.598 |
atratio_0002_0003 |
21.702 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.94 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
0.5 |
mratio_0.50_0001 |
3,612億円 |
3612 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.507 |
貸借 |
2.091 |
rstrength_0002_0005 |
cont_none |
-0.598 |
3.196 |
mrstrength_0002_0005 |
2074.6 |
1.851 |
ma5_dratio_000_005 |
2095.3 |
0.845 |
ma10_dratio_000_005 |
2147.08 |
-1.587 |
ma25_dratio_n05_000 |
2166.92 |
-2.488 |
ma50_dratio_n05_000 |
2151.18 |
-1.775 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
3.242 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
80.814 |
vratio_0075_0100 |
28 |
per_025_030 |
1.89 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
0.5 |
mratio_0.50_0001 |
3,521億円 |
3521 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.62 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.992 |
mrstrength_n001_n0.5 |
2078.3 |
-0.905 |
ma5_dratio_n05_000 |
2100.35 |
-1.945 |
ma10_dratio_n05_000 |
2155.08 |
-4.435 |
ma25_dratio_n05_000 |
2165.51 |
-4.895 |
ma50_dratio_n05_000 |
2151.053 |
-4.256 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-30.728 |
vratio_n050_n025 |
28.2 |
per_025_030 |
1.9 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
3,533億円 |
3533 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
2.1 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
0.457 |
0.496 |
mrstrength_00.2_00.5 |
2086.8 |
-0.973 |
ma5_dratio_n05_000 |
2109.45 |
-2.036 |
ma10_dratio_n05_000 |
2164.74 |
-4.538 |
ma25_dratio_n05_000 |
2165.58 |
-4.575 |
ma50_dratio_n05_000 |
2151.947 |
-3.971 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
-49.713 |
vratio_n050_n025 |
27.9 |
per_025_030 |
1.88 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.223 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.735 |
mrstrength_n002_n001 |
2102.1 |
-2.621 |
ma5_dratio_n05_000 |
2118.7 |
-3.384 |
ma10_dratio_n05_000 |
2174.06 |
-5.844 |
ma25_dratio_n07_n05 |
2166.06 |
-5.497 |
ma50_dratio_n07_n05 |
2152.84 |
-4.916 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
3.129 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.088 |
atratio_n003_n002 |
120.179 |
vratio_0100_0200 |
28.4 |
per_025_030 |
1.92 |
pbr_1.8_002 |
1.49 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.797 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.89 |
mrstrength_n002_n001 |
2113.1 |
-1.235 |
ma5_dratio_n05_000 |
2128.7 |
-1.959 |
ma10_dratio_n05_000 |
2183.18 |
-4.406 |
ma25_dratio_n05_000 |
2167.03 |
-3.693 |
ma50_dratio_n05_000 |
2153.68 |
-3.096 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-39.643 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.96 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
3,644億円 |
3644 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.367 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.65 |
mrstrength_0001_0002 |
2116 |
0.733 |
ma5_dratio_000_005 |
2136.25 |
-0.222 |
ma10_dratio_n05_000 |
2190.16 |
-2.678 |
ma25_dratio_n05_000 |
2167.3 |
-1.652 |
ma50_dratio_n05_000 |
2154.387 |
-1.062 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
13.368 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
0.3 |
mratio_0.20_0.50 |
3,594億円 |
3594 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.033 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.113 |
mrstrength_n005_n002 |
2122.4 |
-0.961 |
ma5_dratio_n05_000 |
2135.6 |
-1.573 |
ma10_dratio_n05_000 |
2194.34 |
-4.208 |
ma25_dratio_n05_000 |
2167.79 |
-3.035 |
ma50_dratio_n05_000 |
2154.08 |
-2.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
-0.686 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
0.3 |
mratio_0.20_0.50 |
3,664億円 |
3664 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.135 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.024 |
mrstrength_0001_0002 |
2132.1 |
0.511 |
ma5_dratio_000_005 |
2140.25 |
0.128 |
ma10_dratio_000_005 |
2200.38 |
-2.608 |
ma25_dratio_n05_000 |
2169.19 |
-1.207 |
ma50_dratio_n05_000 |
2154.893 |
-0.552 |
ma75_dratio_n05_000 |
0.951 |
gratio_00.5_0001 |
3.103 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
29.626 |
vratio_0025_0050 |
28.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
0.3 |
mratio_0.20_0.50 |
3,594億円 |
3594 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.862 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.691 |
mrstrength_n001_n0.5 |
2135.3 |
-1.559 |
ma5_dratio_n05_000 |
2143.15 |
-1.92 |
ma10_dratio_n05_000 |
2206.66 |
-4.743 |
ma25_dratio_n05_000 |
2169.52 |
-3.112 |
ma50_dratio_n05_000 |
2155.313 |
-2.474 |
ma75_dratio_n05_000 |
-0.785 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.866 |
atratio_n003_n002 |
13.184 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
0.3 |
mratio_0.20_0.50 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.714 |
貸借 |
-4.58 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.787 |
mrstrength_n005_n002 |
2144.3 |
-1.996 |
ma5_dratio_n05_000 |
2149.65 |
-2.24 |
ma10_dratio_n05_000 |
2208.78 |
-4.857 |
ma25_dratio_n05_000 |
2170.38 |
-3.174 |
ma50_dratio_n05_000 |
2156.413 |
-2.546 |
ma75_dratio_n05_000 |
-0.601 |
gratio_n001_n0.5 |
2.57 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-11.487 |
vratio_n025_0000 |
29.5 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
0.3 |
mratio_0.20_0.50 |
3,699億円 |
3699 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.226 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.534 |
mrstrength_00.5_00.7 |
2156.5 |
0.325 |
ma5_dratio_000_005 |
2158.85 |
0.215 |
ma10_dratio_000_005 |
2211.52 |
-2.171 |
ma25_dratio_n05_000 |
2171.38 |
-0.363 |
ma50_dratio_n05_000 |
2157.513 |
0.277 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
8.056 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
0.3 |
mratio_0.20_0.50 |
3,677億円 |
3677 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.645 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.241 |
mrstrength_00.2_00.5 |
2148.8 |
0.079 |
ma5_dratio_000_005 |
2161.3 |
-0.5 |
ma10_dratio_n05_000 |
2212.72 |
-2.812 |
ma25_dratio_n05_000 |
2171.6 |
-0.972 |
ma50_dratio_n05_000 |
2157.94 |
-0.345 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
9.808 |
vratio_0000_0025 |
29.4 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
0.24 |
mratio_0.20_0.50 |
3,691億円 |
3691 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.6 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.176 |
mrstrength_0000_00.2 |
2148.4 |
0.493 |
ma5_dratio_000_005 |
2167.6 |
-0.397 |
ma10_dratio_n05_000 |
2215.5 |
-2.55 |
ma25_dratio_n05_000 |
2171.55 |
-0.578 |
ma50_dratio_n05_000 |
2158.48 |
0.024 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-26.476 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
0.24 |
mratio_0.20_0.50 |
3,671億円 |
3671 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-2.581 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.452 |
mrstrength_0001_0002 |
2151 |
-0.186 |
ma5_dratio_n05_000 |
2172.5 |
-1.174 |
ma10_dratio_n05_000 |
2218.42 |
-3.219 |
ma25_dratio_n05_000 |
2171.46 |
-1.126 |
ma50_dratio_n05_000 |
2158.52 |
-0.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.19 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
-21.786 |
vratio_n025_0000 |
29.5 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
0.24 |
mratio_0.20_0.50 |
3,697億円 |
3697 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
2.64 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.999 |
mrstrength_00.7_0001 |
2155 |
0.348 |
ma5_dratio_000_005 |
2179.75 |
-0.791 |
ma10_dratio_n05_000 |
2222.42 |
-2.696 |
ma25_dratio_n05_000 |
2171.34 |
-0.407 |
ma50_dratio_n05_000 |
2159 |
0.162 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
1.309 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
43.96 |
vratio_0025_0050 |
29 |
per_025_030 |
1.96 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
0.24 |
mratio_0.20_0.50 |
3,633億円 |
3633 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.501 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-1.327 |
mrstrength_n002_n001 |
2161.2 |
-1.675 |
ma5_dratio_n05_000 |
2194.15 |
-3.152 |
ma10_dratio_n05_000 |
2225.76 |
-4.527 |
ma25_dratio_n05_000 |
2171.51 |
-2.142 |
ma50_dratio_n05_000 |
2159.96 |
-1.619 |
ma75_dratio_n05_000 |
-0.605 |
gratio_n001_n0.5 |
2.11 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
5.634 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
3,673億円 |
3673 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.154 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.12 |
mrstrength_0000_00.2 |
2173.8 |
-1.164 |
ma5_dratio_n05_000 |
2212.95 |
-2.912 |
ma10_dratio_n05_000 |
2229.56 |
-3.636 |
ma25_dratio_n05_000 |
2171.95 |
-1.08 |
ma50_dratio_n05_000 |
2161.313 |
-0.593 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
1.633 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-24.022 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.01 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
3,713億円 |
3713 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.184 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.464 |
mrstrength_n002_n001 |
2186.8 |
-0.677 |
ma5_dratio_n05_000 |
2228.2 |
-2.522 |
ma10_dratio_n05_000 |
2228.3 |
-2.527 |
ma25_dratio_n05_000 |
2171.58 |
0.019 |
ma50_dratio_000_005 |
2162.393 |
0.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
17.821 |
vratio_0000_0025 |
29.6 |
per_025_030 |
2 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.497 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.669 |
mrstrength_0001_0002 |
2194 |
-1.231 |
ma5_dratio_n05_000 |
2240.95 |
-3.3 |
ma10_dratio_n05_000 |
2226.32 |
-2.664 |
ma25_dratio_n05_000 |
2170.47 |
-0.16 |
ma50_dratio_n05_000 |
2163.72 |
0.152 |
ma75_dratio_000_005 |
-1.026 |
gratio_n002_n001 |
1.439 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-32.461 |
vratio_n050_n025 |
30 |
per_030_050 |
2.03 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
3,750億円 |
3750 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.201 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.047 |
mrstrength_n0.2_0000 |
2204.5 |
-0.499 |
ma5_dratio_n05_000 |
2251.75 |
-2.587 |
ma10_dratio_n05_000 |
2225.16 |
-1.423 |
ma25_dratio_n05_000 |
2169.46 |
1.108 |
ma50_dratio_000_005 |
2164.953 |
1.319 |
ma75_dratio_000_005 |
-1.463 |
gratio_n002_n001 |
2.562 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
24.75 |
vratio_0000_0025 |
29.9 |
per_025_030 |
2.02 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
1.38 |
mratio_0001_1.50 |
3,741億円 |
3741 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.019 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.902 |
mrstrength_n001_n0.5 |
2227.1 |
-1.756 |
ma5_dratio_n05_000 |
2258.55 |
-3.124 |
ma10_dratio_n05_000 |
2221.7 |
-1.517 |
ma25_dratio_n05_000 |
2167.72 |
0.936 |
ma50_dratio_000_005 |
2165.473 |
1.04 |
ma75_dratio_000_005 |
-1.242 |
gratio_n002_n001 |
2.295 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-2.895 |
vratio_n025_0000 |
30.3 |
per_030_050 |
2.04 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.38 |
mratio_0001_1.50 |
3,784億円 |
3784 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.103 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.639 |
mrstrength_0001_0002 |
2252.1 |
-1.714 |
ma5_dratio_n05_000 |
2263.35 |
-2.202 |
ma10_dratio_n05_000 |
2217.96 |
-0.201 |
ma25_dratio_n05_000 |
2165.69 |
2.208 |
ma50_dratio_000_005 |
2166.087 |
2.189 |
ma75_dratio_000_005 |
-2.264 |
gratio_n003_n002 |
4.57 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-9.123 |
vratio_n025_0000 |
30.2 |
per_030_050 |
2.04 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.38 |
mratio_0001_1.50 |
3,775億円 |
3775 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.958 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.774 |
mrstrength_n001_n0.5 |
2269.6 |
-2.714 |
ma5_dratio_n05_000 |
2267.3 |
-2.615 |
ma10_dratio_n05_000 |
2211.54 |
-0.16 |
ma25_dratio_n05_000 |
2162.85 |
2.088 |
ma50_dratio_000_005 |
2167.093 |
1.888 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-3.772 |
atratio_n005_n003 |
39.535 |
vratio_0025_0050 |
30.4 |
per_030_050 |
2.05 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.38 |
mratio_0001_1.50 |
3,795億円 |
3795 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.703 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.53 |
mrstrength_n005_n002 |
2287.9 |
-2.99 |
ma5_dratio_n05_000 |
2276.5 |
-2.504 |
ma10_dratio_n05_000 |
2205.9 |
0.617 |
ma25_dratio_000_005 |
2160.54 |
2.729 |
ma50_dratio_000_005 |
2167.893 |
2.381 |
ma75_dratio_000_005 |
-4.032 |
gratio_n005_n003 |
2.565 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
4.809 |
vratio_0000_0025 |
31.5 |
per_030_050 |
2.13 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
1.38 |
mratio_0001_1.50 |
3,943億円 |
3943 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.095 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.012 |
mrstrength_n0.2_0000 |
2299 |
0.326 |
ma5_dratio_000_005 |
2270.05 |
1.606 |
ma10_dratio_000_005 |
2198.34 |
4.92 |
ma25_dratio_000_005 |
2157.33 |
6.915 |
ma50_dratio_005_007 |
2168.46 |
6.366 |
ma75_dratio_005_007 |
-1.059 |
gratio_n002_n001 |
2.004 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-6.182 |
vratio_n025_0000 |
31.6 |
per_030_050 |
2.14 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
0.99 |
mratio_0.50_0001 |
3,954億円 |
3954 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.36 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_05 |
0.245 |
0.277 |
mrstrength_00.2_00.5 |
2290 |
1.004 |
ma5_dratio_000_005 |
2256.4 |
2.508 |
ma10_dratio_000_005 |
2186.76 |
5.773 |
ma25_dratio_005_007 |
2153.23 |
7.42 |
ma50_dratio_007_010 |
2167.78 |
6.699 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
34.426 |
vratio_0025_0050 |
31.5 |
per_030_050 |
2.13 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
0.99 |
mratio_0.50_0001 |
3,934億円 |
3934 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.397 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_04 |
0.063 |
0.002 |
mrstrength_0000_00.2 |
2274.6 |
1.161 |
ma5_dratio_000_005 |
2244.45 |
2.52 |
ma10_dratio_000_005 |
2175.94 |
5.747 |
ma25_dratio_005_007 |
2149.04 |
7.071 |
ma50_dratio_007_010 |
2166.327 |
6.217 |
ma75_dratio_005_007 |
0.935 |
gratio_00.5_0001 |
2.611 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-21.352 |
vratio_n025_0000 |
31.4 |
per_030_050 |
2.12 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
0.99 |
mratio_0.50_0001 |
3,931億円 |
3931 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.927 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
1.868 |
mrstrength_0001_0002 |
2265 |
1.523 |
ma5_dratio_000_005 |
2236.35 |
2.824 |
ma10_dratio_000_005 |
2166.42 |
6.143 |
ma25_dratio_005_007 |
2145.55 |
7.175 |
ma50_dratio_007_010 |
2164.947 |
6.215 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.266 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
5.98 |
vratio_0000_0025 |
31.1 |
per_030_050 |
2.1 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
0.99 |
mratio_0.50_0001 |
3,889億円 |
3889 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.678 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.681 |
mrstrength_n001_n0.5 |
2265.1 |
0.437 |
ma5_dratio_000_005 |
2229.6 |
2.036 |
ma10_dratio_000_005 |
2158.06 |
5.419 |
ma25_dratio_005_007 |
2142.23 |
6.198 |
ma50_dratio_005_007 |
2163.447 |
5.156 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
2.457 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-1.899 |
vratio_n025_0000 |
30.9 |
per_030_050 |
2.09 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
0.99 |
mratio_0.50_0001 |
3,866億円 |
3866 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.541 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.721 |
mrstrength_00.7_0001 |
2241.1 |
0.91 |
ma5_dratio_000_005 |
2226.8 |
1.558 |
ma10_dratio_000_005 |
2150.88 |
5.143 |
ma25_dratio_005_007 |
2138.93 |
5.73 |
ma50_dratio_005_007 |
2162.113 |
4.597 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
2.974 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-33.169 |
vratio_n050_n025 |
30.6 |
per_030_050 |
2.07 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
3,823億円 |
3823 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.419 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.791 |
mrstrength_n001_n0.5 |
2222.8 |
0.594 |
ma5_dratio_000_005 |
2225.25 |
0.483 |
ma10_dratio_000_005 |
2144.44 |
4.27 |
ma25_dratio_000_005 |
2136.5 |
4.657 |
ma50_dratio_000_005 |
2161.433 |
3.45 |
ma75_dratio_000_005 |
-0.999 |
gratio_n001_n0.5 |
3.564 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
-58.44 |
vratio_n075_n050 |
30.8 |
per_030_050 |
2.08 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
3,852億円 |
3852 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.283 |
貸借 |
-2.326 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.328 |
mrstrength_n002_n001 |
2214.3 |
1.748 |
ma5_dratio_000_005 |
2223.65 |
1.32 |
ma10_dratio_000_005 |
2141.24 |
5.219 |
ma25_dratio_005_007 |
2133.95 |
5.579 |
ma50_dratio_005_007 |
2161.313 |
4.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.056 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
6.729 |
atratio_0005_0010 |
216.902 |
vratio_0200_0300 |
31.5 |
per_030_050 |
2.12 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
3,932億円 |
3932 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.837 |
貸借 |
5.892 |
rstrength_0005_0010 |
cont_none |
0.605 |
6.124 |
mrstrength_0005_0010 |
2207.7 |
4.181 |
ma5_dratio_000_005 |
2210.05 |
4.07 |
ma10_dratio_000_005 |
2138 |
7.577 |
ma25_dratio_007_010 |
2132.15 |
7.872 |
ma50_dratio_007_010 |
2159 |
6.531 |
ma75_dratio_005_007 |
10 |
gratio_0010_0015 |
10.02 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
78.811 |
vratio_0075_0100 |
29.5 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
0.69 |
mratio_0.50_0001 |
3,684億円 |
3684 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.275 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_n5 |
0.085 |
-0.776 |
mrstrength_n001_n0.5 |
2194.1 |
-1.782 |
ma5_dratio_n05_000 |
2192.3 |
-1.701 |
ma10_dratio_n05_000 |
2132.38 |
1.061 |
ma25_dratio_000_005 |
2129.64 |
1.191 |
ma50_dratio_000_005 |
2156.333 |
-0.062 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
2.751 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-47.516 |
vratio_n050_n025 |
29.7 |
per_025_030 |
2.02 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
0.69 |
mratio_0.50_0001 |
3,710億円 |
3710 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.565 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n4 |
0.722 |
-1.793 |
mrstrength_n002_n001 |
2212.5 |
-1.921 |
ma5_dratio_n05_000 |
2190.6 |
-0.94 |
ma10_dratio_n05_000 |
2131.98 |
1.783 |
ma25_dratio_000_005 |
2130.23 |
1.867 |
ma50_dratio_000_005 |
2155.62 |
0.667 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
2.582 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
59.45 |
vratio_0050_0075 |
30.1 |
per_030_050 |
2.05 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
1.08 |
mratio_0001_1.50 |
3,750億円 |
3750 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-2.247 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
1.465 |
mrstrength_0001_0002 |
2227.7 |
-1.535 |
ma5_dratio_n05_000 |
2184.3 |
0.421 |
ma10_dratio_000_005 |
2131.24 |
2.921 |
ma25_dratio_000_005 |
2130.51 |
2.957 |
ma50_dratio_000_005 |
2154.767 |
1.798 |
ma75_dratio_000_005 |
-1.847 |
gratio_n002_n001 |
1.637 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
17.582 |
vratio_0000_0025 |
30.5 |
per_030_050 |
2.07 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.08 |
mratio_0001_1.50 |
3,795億円 |
3795 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.675 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_n2 |
0.148 |
-0.686 |
mrstrength_n001_n0.5 |
2233 |
-0.582 |
ma5_dratio_n05_000 |
2174.4 |
2.097 |
ma10_dratio_000_005 |
2130.48 |
4.202 |
ma25_dratio_000_005 |
2130.55 |
4.198 |
ma50_dratio_000_005 |
2153.653 |
3.081 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
22.253 |
vratio_0000_0025 |
30.6 |
per_030_050 |
2.08 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
1.08 |
mratio_0001_1.50 |
3,816億円 |
3816 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.032 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.92 |
mrstrength_n001_n0.5 |
2212.4 |
0.886 |
ma5_dratio_000_005 |
2157.7 |
3.443 |
ma10_dratio_000_005 |
2127.6 |
4.907 |
ma25_dratio_000_005 |
2129.97 |
4.79 |
ma50_dratio_000_005 |
2151.987 |
3.718 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-27.638 |
vratio_n050_n025 |
30.8 |
per_030_050 |
2.1 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
1.08 |
mratio_0001_1.50 |
3,842億円 |
3842 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.956 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_03 |
1.02 |
-0.975 |
mrstrength_n001_n0.5 |
2190.5 |
2.579 |
ma5_dratio_000_005 |
2141.2 |
4.941 |
ma10_dratio_000_005 |
2124.5 |
5.766 |
ma25_dratio_005_007 |
2128.57 |
5.564 |
ma50_dratio_005_007 |
2150.56 |
4.484 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-28.973 |
vratio_n050_n025 |
30.8 |
per_030_050 |
2.1 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
1.4 |
mratio_0001_1.50 |
3,840億円 |
3840 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.472 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
2.558 |
mrstrength_0002_0005 |
2168.7 |
3.564 |
ma5_dratio_000_005 |
2119.55 |
5.966 |
ma10_dratio_005_007 |
2120.26 |
5.93 |
ma25_dratio_005_007 |
2127.29 |
5.58 |
ma50_dratio_005_007 |
2148.6 |
4.533 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
4.865 |
atratio_0003_0005 |
19.627 |
vratio_0000_0025 |
30.5 |
per_030_050 |
2.07 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.4 |
mratio_0001_1.50 |
3,795億円 |
3795 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
1.315 |
貸借 |
3.55 |
rstrength_0002_0005 |
cont_none |
-0.917 |
5.782 |
mrstrength_0005_0010 |
2140.9 |
3.695 |
ma5_dratio_000_005 |
2096.65 |
5.883 |
ma10_dratio_005_007 |
2117.26 |
4.852 |
ma25_dratio_000_005 |
2127.06 |
4.369 |
ma50_dratio_000_005 |
2146.067 |
3.445 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
4.865 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
40.622 |
vratio_0025_0050 |
29.1 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
1.4 |
mratio_0001_1.50 |
3,619億円 |
3619 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.381 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.192 |
mrstrength_n0.2_0000 |
2115.8 |
0.057 |
ma5_dratio_000_005 |
2078.9 |
1.833 |
ma10_dratio_000_005 |
2114.34 |
0.126 |
ma25_dratio_000_005 |
2127.19 |
-0.479 |
ma50_dratio_n05_000 |
2143.973 |
-1.258 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-5.639 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
1.4 |
mratio_0001_1.50 |
3,629億円 |
3629 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.48 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.514 |
mrstrength_n002_n001 |
2103 |
0.927 |
ma5_dratio_000_005 |
2073.5 |
2.363 |
ma10_dratio_000_005 |
2114.86 |
0.361 |
ma25_dratio_000_005 |
2129.44 |
-0.326 |
ma50_dratio_n05_000 |
2143.52 |
-0.981 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
50.245 |
vratio_0050_0075 |
29.4 |
per_025_030 |
2 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
1.4 |
mratio_0001_1.50 |
3,655億円 |
3655 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.837 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.113 |
mrstrength_n0.2_0000 |
2091.9 |
2.204 |
ma5_dratio_000_005 |
2070.3 |
3.27 |
ma10_dratio_000_005 |
2114.62 |
1.106 |
ma25_dratio_000_005 |
2132.42 |
0.262 |
ma50_dratio_000_005 |
2143.787 |
-0.27 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-22.357 |
vratio_n025_0000 |
28.9 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
1.63 |
mratio_1.50_0002 |
3,602億円 |
3602 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.661 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.274 |
mrstrength_00.2_00.5 |
2070.4 |
1.768 |
ma5_dratio_000_005 |
2066.05 |
1.982 |
ma10_dratio_000_005 |
2113.76 |
-0.32 |
ma25_dratio_n05_000 |
2134.85 |
-1.305 |
ma50_dratio_n05_000 |
2143.64 |
-1.709 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
0.738 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
-34.085 |
vratio_n050_n025 |
28.8 |
per_025_030 |
1.96 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
1.63 |
mratio_1.50_0002 |
3,581億円 |
3581 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.161 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.848 |
mrstrength_00.7_0001 |
2052.4 |
2.051 |
ma5_dratio_000_005 |
2065.4 |
1.409 |
ma10_dratio_000_005 |
2113.74 |
-0.91 |
ma25_dratio_n05_000 |
2137.36 |
-2.005 |
ma50_dratio_n05_000 |
2145.007 |
-2.355 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-0.3 |
vratio_n025_0000 |
28.2 |
per_025_030 |
1.92 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
1.63 |
mratio_1.50_0002 |
3,510億円 |
3510 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.317 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
-0.363 |
mrstrength_n0.5_n0.2 |
2042 |
0.539 |
ma5_dratio_000_005 |
2071.55 |
-0.895 |
ma10_dratio_n05_000 |
2113.42 |
-2.859 |
ma25_dratio_n05_000 |
2140.15 |
-4.072 |
ma50_dratio_n05_000 |
2146.387 |
-4.351 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
-19.574 |
vratio_n025_0000 |
28.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
1.63 |
mratio_1.50_0002 |
3,534億円 |
3534 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.552 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.465 |
mrstrength_0001_0002 |
2044 |
1.125 |
ma5_dratio_000_005 |
2083.45 |
-0.79 |
ma10_dratio_n05_000 |
2114.16 |
-2.231 |
ma25_dratio_n05_000 |
2144.87 |
-3.631 |
ma50_dratio_n05_000 |
2146.927 |
-3.723 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
2.635 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-31.013 |
vratio_n050_n025 |
27.9 |
per_025_030 |
1.9 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
2.08 |
mratio_0002_0003 |
3,471億円 |
3471 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.124 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.746 |
mrstrength_00.7_0001 |
2048.7 |
-0.888 |
ma5_dratio_n05_000 |
2092.7 |
-2.972 |
ma10_dratio_n05_000 |
2115.18 |
-4.003 |
ma25_dratio_n05_000 |
2148.89 |
-5.509 |
ma50_dratio_n07_n05 |
2147.62 |
-5.453 |
ma75_dratio_n07_n05 |
-0.198 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
1.879 |
vratio_0000_0025 |
27.6 |
per_025_030 |
1.88 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
2.08 |
mratio_0002_0003 |
3,439億円 |
3439 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.301 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
0.579 |
mrstrength_00.5_00.7 |
2061.7 |
-2.168 |
ma5_dratio_n05_000 |
2104.15 |
-4.142 |
ma10_dratio_n05_000 |
2116.32 |
-4.693 |
ma25_dratio_n05_000 |
2153.52 |
-6.339 |
ma50_dratio_n07_n05 |
2148.447 |
-6.118 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
2.972 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
52.586 |
vratio_0050_0075 |
28 |
per_025_030 |
1.91 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
2.08 |
mratio_0002_0003 |
3,492億円 |
3492 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.145 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
0.053 |
mrstrength_0000_00.2 |
2078.4 |
-1.727 |
ma5_dratio_n05_000 |
2117.6 |
-3.546 |
ma10_dratio_n05_000 |
2119.7 |
-3.642 |
ma25_dratio_n05_000 |
2158.29 |
-5.365 |
ma50_dratio_n07_n05 |
2148.933 |
-4.953 |
ma75_dratio_n05_000 |
-0.994 |
gratio_n001_n0.5 |
2.463 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
27.473 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
2.08 |
mratio_0002_0003 |
3,527億円 |
3527 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.042 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
-0.375 |
mrstrength_n0.5_n0.2 |
2101.1 |
-1.813 |
ma5_dratio_n05_000 |
2130.8 |
-3.182 |
ma10_dratio_n05_000 |
2122.14 |
-2.787 |
ma25_dratio_n05_000 |
2161.52 |
-4.558 |
ma50_dratio_n05_000 |
2149.66 |
-4.031 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
19.188 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.95 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
2.08 |
mratio_0002_0003 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
0.352 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
0.016 |
mrstrength_0000_00.2 |
2122.9 |
-1.526 |
ma5_dratio_n05_000 |
2139.3 |
-2.281 |
ma10_dratio_n05_000 |
2124.68 |
-1.609 |
ma25_dratio_n05_000 |
2164.21 |
-3.406 |
ma50_dratio_n05_000 |
2149.66 |
-2.752 |
ma75_dratio_n05_000 |
-1.05 |
gratio_n002_n001 |
1.645 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-10.282 |
vratio_n025_0000 |
28.8 |
per_025_030 |
1.96 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
2.08 |
mratio_0002_0003 |
3,583億円 |
3583 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-0.907 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_n3 |
1.975 |
-2.213 |
mrstrength_n005_n002 |
2136.7 |
-1.928 |
ma5_dratio_n05_000 |
2145.7 |
-2.34 |
ma10_dratio_n05_000 |
2126.4 |
-1.453 |
ma25_dratio_n05_000 |
2166.14 |
-3.261 |
ma50_dratio_n05_000 |
2149.247 |
-2.501 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6849 rela |
日本光電工業 |
プライム（内国株式） |
-2.574 |
atratio_n003_n002 |
-20.523 |
vratio_n025_0000 |
28.9 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
1.57 |
mratio_1.50_0002 |
3,591億円 |
3591 |
mvalue_01000_05000 |
|
settlement_none |
4543;6960;6869 |
テルモ;フクダ電;シスメックス |
-1.629 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-1.101 |
mrstrength_n002_n001 |
2146.6 |
-2.148 |
ma5_dratio_n05_000 |
2150.25 |
-2.314 |
ma10_dratio_n05_000 |
2126.98 |
-1.245 |
ma25_dratio_n05_000 |
2167.73 |
-3.101 |
ma50_dratio_n05_000 |
2148.567 |
-2.237 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
2.859 |
volaratio_2.5_003 |