Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
163.636 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
44.38 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-08 |
|
6856;6863;6853 |
堀場製;ニレコ;共和電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
-15.385 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
49.12 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.35 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.15 |
mrstrength_0001_0002 |
804.8 |
0.646 |
ma5_dratio_000_005 |
803.7 |
0.784 |
ma10_dratio_000_005 |
798.24 |
1.473 |
ma25_dratio_000_005 |
798.34 |
1.461 |
ma50_dratio_000_005 |
792.027 |
2.269 |
ma75_dratio_000_005 |
1.494 |
gratio_0001_0002 |
1.242 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
49.12 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.156 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.318 |
mrstrength_00.2_00.5 |
802.6 |
0.05 |
ma5_dratio_000_005 |
802.9 |
0.012 |
ma10_dratio_000_005 |
798.2 |
0.601 |
ma25_dratio_000_005 |
798.12 |
0.611 |
ma50_dratio_000_005 |
792.48 |
1.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
45.946 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
49.12 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.415 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.066 |
mrstrength_0000_00.2 |
802.4 |
-0.05 |
ma5_dratio_n05_000 |
802.6 |
-0.075 |
ma10_dratio_n05_000 |
798.4 |
0.451 |
ma25_dratio_000_005 |
797.84 |
0.521 |
ma50_dratio_000_005 |
793.027 |
1.131 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
311.111 |
vratio_0300_0500 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
49.12 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.544 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
-0.21 |
mrstrength_n0.5_n0.2 |
801.8 |
0.399 |
ma5_dratio_000_005 |
801.7 |
0.412 |
ma10_dratio_000_005 |
798.76 |
0.781 |
ma25_dratio_000_005 |
797.98 |
0.88 |
ma50_dratio_000_005 |
793.573 |
1.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-07-08 |
15:03 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
-67.857 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
62.12 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.142 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.371 |
mrstrength_00.2_00.5 |
802.4 |
0.199 |
ma5_dratio_000_005 |
800.6 |
0.425 |
ma10_dratio_000_005 |
799 |
0.626 |
ma25_dratio_000_005 |
797.84 |
0.772 |
ma50_dratio_000_005 |
794.147 |
1.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
211.111 |
vratio_0200_0300 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
62.12 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.316 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.187 |
mrstrength_0000_00.2 |
802.6 |
-0.449 |
ma5_dratio_n05_000 |
798.7 |
0.038 |
ma10_dratio_000_005 |
799.08 |
-0.01 |
ma25_dratio_n05_000 |
797.46 |
0.193 |
ma50_dratio_000_005 |
794.533 |
0.562 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-83.929 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
62.12 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.088 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.312 |
mrstrength_00.2_00.5 |
803.2 |
-0.149 |
ma5_dratio_n05_000 |
797.2 |
0.602 |
ma10_dratio_000_005 |
799.4 |
0.325 |
ma25_dratio_000_005 |
797.22 |
0.6 |
ma50_dratio_000_005 |
795.04 |
0.875 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
0.25 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.114 |
atratio_n002_n001 |
-62.416 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
62.12 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.265 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.173 |
mrstrength_n002_n001 |
802.8 |
-0.473 |
ma5_dratio_n05_000 |
796.6 |
0.301 |
ma10_dratio_000_005 |
799.8 |
-0.1 |
ma25_dratio_n05_000 |
796.74 |
0.284 |
ma50_dratio_000_005 |
795.48 |
0.443 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
577.273 |
vratio_0500_1000 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
62.12 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.809 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_04 |
-0.56 |
0.933 |
mrstrength_00.7_0001 |
801.6 |
0.798 |
ma5_dratio_000_005 |
796.8 |
1.406 |
ma10_dratio_000_005 |
799.88 |
1.015 |
ma25_dratio_000_005 |
796.14 |
1.49 |
ma50_dratio_000_005 |
795.533 |
1.567 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
-4.348 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
69 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.609 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.612 |
mrstrength_0001_0002 |
798.8 |
0.776 |
ma5_dratio_000_005 |
795.2 |
1.232 |
ma10_dratio_000_005 |
799.44 |
0.695 |
ma25_dratio_000_005 |
795.18 |
1.235 |
ma50_dratio_000_005 |
795.493 |
1.195 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
0.249 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
69 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.349 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_02 |
0.838 |
-0.588 |
mrstrength_n001_n0.5 |
794.8 |
0.906 |
ma5_dratio_000_005 |
792.9 |
1.148 |
ma10_dratio_000_005 |
799.12 |
0.36 |
ma25_dratio_000_005 |
794.32 |
0.967 |
ma50_dratio_000_005 |
795.347 |
0.836 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
0.624 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.883 |
atratio_00.5_0001 |
31.429 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
69 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.244 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.547 |
mrstrength_n001_n0.5 |
791.2 |
1.112 |
ma5_dratio_000_005 |
792.3 |
0.972 |
ma10_dratio_000_005 |
799.08 |
0.115 |
ma25_dratio_000_005 |
793.28 |
0.847 |
ma50_dratio_000_005 |
795.067 |
0.62 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
0.751 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-68.182 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
69 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.755 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.776 |
mrstrength_n002_n001 |
790.4 |
0.329 |
ma5_dratio_000_005 |
792.3 |
0.088 |
ma10_dratio_000_005 |
799.12 |
-0.766 |
ma25_dratio_n05_000 |
792.3 |
0.088 |
ma50_dratio_000_005 |
794.96 |
-0.247 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
900 |
vratio_0500_1000 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
69 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.506 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.755 |
mrstrength_00.7_0001 |
792 |
0.253 |
ma5_dratio_000_005 |
793.1 |
0.113 |
ma10_dratio_000_005 |
799.52 |
-0.69 |
ma25_dratio_n05_000 |
791.88 |
0.268 |
ma50_dratio_000_005 |
795.107 |
-0.139 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-57.692 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
55.12 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.355 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.01 |
mrstrength_n002_n001 |
791.6 |
-0.834 |
ma5_dratio_n05_000 |
792.9 |
-0.996 |
ma10_dratio_n05_000 |
799.76 |
-1.846 |
ma25_dratio_n05_000 |
791.24 |
-0.789 |
ma50_dratio_n05_000 |
795.027 |
-1.261 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.508 |
atratio_n002_n001 |
136.364 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
55.12 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.078 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.38 |
mrstrength_n002_n001 |
791 |
-0.885 |
ma5_dratio_n05_000 |
794.5 |
-1.322 |
ma10_dratio_n05_000 |
799.96 |
-1.995 |
ma25_dratio_n05_000 |
790.64 |
-0.84 |
ma50_dratio_n05_000 |
795.147 |
-1.402 |
ma75_dratio_n05_000 |
-1.884 |
gratio_n002_n001 |
1.793 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-91.603 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
55.12 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.46 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.403 |
mrstrength_n0.5_n0.2 |
793.4 |
0.328 |
ma5_dratio_000_005 |
797 |
-0.125 |
ma10_dratio_n05_000 |
800.12 |
-0.515 |
ma25_dratio_n05_000 |
789.58 |
0.813 |
ma50_dratio_000_005 |
795.24 |
0.096 |
ma75_dratio_000_005 |
-1.498 |
gratio_n002_n001 |
1.394 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.136 |
atratio_0001_0002 |
0.769 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
55.12 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.038 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.156 |
mrstrength_0002_0005 |
794.2 |
0.856 |
ma5_dratio_000_005 |
798.2 |
0.351 |
ma10_dratio_000_005 |
800.04 |
0.12 |
ma25_dratio_000_005 |
788.56 |
1.578 |
ma50_dratio_000_005 |
795.32 |
0.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.111 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.279 |
atratio_0001_0002 |
-9.722 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
55.12 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.288 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
0.904 |
0.375 |
mrstrength_00.2_00.5 |
794.2 |
-0.277 |
ma5_dratio_n05_000 |
799.2 |
-0.901 |
ma10_dratio_n05_000 |
799.44 |
-0.931 |
ma25_dratio_n05_000 |
786.96 |
0.64 |
ma50_dratio_000_005 |
795.027 |
-0.381 |
ma75_dratio_n05_000 |
1.279 |
gratio_0001_0002 |
2.16 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.759 |
atratio_n002_n001 |
928.571 |
vratio_0500_1000 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.253 |
貸借 |
-3.012 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-2.347 |
mrstrength_n005_n002 |
794.2 |
-1.536 |
ma5_dratio_n05_000 |
801.1 |
-2.384 |
ma10_dratio_n05_000 |
799.48 |
-2.186 |
ma25_dratio_n05_000 |
786.28 |
-0.544 |
ma50_dratio_n05_000 |
794.773 |
-1.607 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
180 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.418 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.761 |
mrstrength_n002_n001 |
798 |
-0.251 |
ma5_dratio_n05_000 |
803.5 |
-0.933 |
ma10_dratio_n05_000 |
801.32 |
-0.664 |
ma25_dratio_n05_000 |
786.38 |
1.223 |
ma50_dratio_000_005 |
794.707 |
0.163 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-13 |
14:24 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-88.095 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.818 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.763 |
mrstrength_00.7_0001 |
800.6 |
-0.075 |
ma5_dratio_n05_000 |
804.6 |
-0.572 |
ma10_dratio_n05_000 |
801.12 |
-0.14 |
ma25_dratio_n05_000 |
786.38 |
1.732 |
ma50_dratio_000_005 |
794.587 |
0.681 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.136 |
atratio_0001_0002 |
-23.636 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.177 |
貸借 |
2.313 |
rstrength_0002_0005 |
cont_none |
-0.646 |
1.782 |
mrstrength_0001_0002 |
802.2 |
-0.15 |
ma5_dratio_n05_000 |
805.8 |
-0.596 |
ma10_dratio_n05_000 |
800.36 |
0.08 |
ma25_dratio_000_005 |
786.8 |
1.805 |
ma50_dratio_000_005 |
794.493 |
0.819 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.037 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-1.673 |
mrstrength_n002_n001 |
804.2 |
-1.517 |
ma5_dratio_n05_000 |
805.8 |
-1.713 |
ma10_dratio_n05_000 |
799.2 |
-0.901 |
ma25_dratio_n05_000 |
787.2 |
0.61 |
ma50_dratio_000_005 |
794.093 |
-0.264 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
94.118 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.121 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.312 |
mrstrength_n002_n001 |
808 |
-0.866 |
ma5_dratio_n05_000 |
806.3 |
-0.657 |
ma10_dratio_n05_000 |
798.72 |
0.285 |
ma25_dratio_000_005 |
788.06 |
1.642 |
ma50_dratio_000_005 |
793.84 |
0.902 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
0.999 |
volaratio_0.5_001 |
| 2025-06-09 |
15:24 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
70 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
50.89 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.287 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.795 |
mrstrength_n001_n0.5 |
809 |
0 |
ma5_dratio_000_005 |
805.9 |
0.385 |
ma10_dratio_000_005 |
798.44 |
1.323 |
ma25_dratio_000_005 |
788.92 |
2.545 |
ma50_dratio_000_005 |
793.4 |
1.966 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
50.89 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.58 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.868 |
mrstrength_n001_n0.5 |
808.6 |
-0.074 |
ma5_dratio_n05_000 |
805.1 |
0.36 |
ma10_dratio_000_005 |
798.04 |
1.248 |
ma25_dratio_000_005 |
789.62 |
2.328 |
ma50_dratio_000_005 |
792.84 |
1.912 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.371 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
50.89 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.166 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
809.4 |
0.198 |
ma5_dratio_000_005 |
804.4 |
0.82 |
ma10_dratio_000_005 |
797.28 |
1.721 |
ma25_dratio_000_005 |
790.34 |
2.614 |
ma50_dratio_000_005 |
792.267 |
2.364 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.62 |
atratio_00.5_0001 |
170 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
50.89 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.657 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.183 |
mrstrength_n0.2_0000 |
807.4 |
0.446 |
ma5_dratio_000_005 |
803.6 |
0.921 |
ma10_dratio_000_005 |
797.2 |
1.731 |
ma25_dratio_000_005 |
790.98 |
2.531 |
ma50_dratio_000_005 |
791.56 |
2.456 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-06-03 |
12:49 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
44.8 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.145 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.06 |
mrstrength_n0.2_0000 |
804.6 |
0.174 |
ma5_dratio_000_005 |
802.5 |
0.436 |
ma10_dratio_000_005 |
796.68 |
1.17 |
ma25_dratio_000_005 |
791.72 |
1.804 |
ma50_dratio_000_005 |
790.787 |
1.924 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-70 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
44.8 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-0.108 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.686 |
mrstrength_00.5_00.7 |
802.8 |
0.523 |
ma5_dratio_000_005 |
800.9 |
0.762 |
ma10_dratio_000_005 |
795.84 |
1.402 |
ma25_dratio_000_005 |
792.26 |
1.861 |
ma50_dratio_000_005 |
790.267 |
2.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-05-30 |
14:14 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.373 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
44.8 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.313 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.59 |
mrstrength_0002_0005 |
801.6 |
1.297 |
ma5_dratio_000_005 |
799 |
1.627 |
ma10_dratio_000_005 |
795.04 |
2.133 |
ma25_dratio_000_005 |
792.86 |
2.414 |
ma50_dratio_000_005 |
789.387 |
2.865 |
ma75_dratio_000_005 |
0.999 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.502 |
atratio_00.5_0001 |
-77.778 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
44.8 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.725 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.382 |
mrstrength_n002_n001 |
799.4 |
0.2 |
ma5_dratio_000_005 |
797.2 |
0.477 |
ma10_dratio_000_005 |
793.68 |
0.922 |
ma25_dratio_000_005 |
793.32 |
0.968 |
ma50_dratio_000_005 |
788.453 |
1.591 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
44.8 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.068 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
799.8 |
-0.35 |
ma5_dratio_n05_000 |
795.7 |
0.163 |
ma10_dratio_000_005 |
792.4 |
0.581 |
ma25_dratio_000_005 |
793.36 |
0.459 |
ma50_dratio_000_005 |
787.72 |
1.178 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
264.286 |
vratio_0200_0300 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
56.57 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.942 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-1.012 |
mrstrength_n002_n001 |
800.4 |
-0.425 |
ma5_dratio_n05_000 |
795.3 |
0.214 |
ma10_dratio_000_005 |
790.92 |
0.769 |
ma25_dratio_000_005 |
793.52 |
0.439 |
ma50_dratio_000_005 |
787.013 |
1.269 |
ma75_dratio_000_005 |
-0.999 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.195 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
56.57 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
3.307 |
貸借 |
-3.307 |
rstrength_n005_n002 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
799 |
0.25 |
ma5_dratio_000_005 |
798.4 |
0.326 |
ma10_dratio_000_005 |
789.52 |
1.454 |
ma25_dratio_000_005 |
793.46 |
0.95 |
ma50_dratio_000_005 |
786.28 |
1.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
11.189 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
56.57 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.765 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.721 |
mrstrength_n001_n0.5 |
796.4 |
0.578 |
ma5_dratio_000_005 |
797.4 |
0.451 |
ma10_dratio_000_005 |
787.48 |
1.717 |
ma25_dratio_000_005 |
793.06 |
1.001 |
ma50_dratio_000_005 |
785.44 |
1.981 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-38.889 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
56.57 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-0.276 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_03 |
-0.839 |
1.214 |
mrstrength_0001_0002 |
795 |
1.006 |
ma5_dratio_000_005 |
795.4 |
0.955 |
ma10_dratio_000_005 |
785.48 |
2.23 |
ma25_dratio_000_005 |
792.88 |
1.276 |
ma50_dratio_000_005 |
784.6 |
2.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
2240 |
vratio_2000_p000 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
56.57 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.529 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
1.88 |
mrstrength_0001_0002 |
791.6 |
1.061 |
ma5_dratio_000_005 |
792.3 |
0.972 |
ma10_dratio_000_005 |
784.24 |
2.01 |
ma25_dratio_000_005 |
792.9 |
0.895 |
ma50_dratio_000_005 |
783.693 |
2.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
-61.538 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.047 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
0.172 |
mrstrength_0000_00.2 |
790.2 |
-0.025 |
ma5_dratio_n05_000 |
790.3 |
-0.038 |
ma10_dratio_n05_000 |
782.72 |
0.93 |
ma25_dratio_000_005 |
792.66 |
-0.336 |
ma50_dratio_n05_000 |
782.947 |
0.901 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
0.381 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
333.333 |
vratio_0300_0500 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-0.55 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-0.08 |
mrstrength_n0.2_0000 |
797.8 |
-1.228 |
ma5_dratio_n05_000 |
790.7 |
-0.341 |
ma10_dratio_n05_000 |
781.32 |
0.855 |
ma25_dratio_000_005 |
792.74 |
-0.598 |
ma50_dratio_n05_000 |
782.32 |
0.726 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.396 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.018 |
atratio_0001_0002 |
-76 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-2.895 |
貸借 |
3.913 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.023 |
mrstrength_0001_0002 |
798.4 |
-0.551 |
ma5_dratio_n05_000 |
791.8 |
0.278 |
ma10_dratio_000_005 |
779.04 |
1.92 |
ma25_dratio_000_005 |
792.8 |
0.151 |
ma50_dratio_000_005 |
781.613 |
1.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-75.248 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.876 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.094 |
mrstrength_0000_00.2 |
795.8 |
-1.231 |
ma5_dratio_n05_000 |
791.3 |
-0.67 |
ma10_dratio_n05_000 |
777.08 |
1.148 |
ma25_dratio_000_005 |
792.96 |
-0.878 |
ma50_dratio_n05_000 |
780.88 |
0.656 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-4.227 |
atratio_n005_n003 |
-16.529 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.482 |
貸借 |
-5.709 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-4.083 |
mrstrength_n005_n002 |
793 |
0 |
ma5_dratio_000_005 |
793.6 |
-0.076 |
ma10_dratio_n05_000 |
774.48 |
2.391 |
ma25_dratio_000_005 |
792.82 |
0.023 |
ma50_dratio_000_005 |
780.28 |
1.63 |
ma75_dratio_000_005 |
-2.174 |
gratio_n003_n002 |
4.051 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
4.678 |
atratio_0003_0005 |
332.143 |
vratio_0300_0500 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.407 |
貸借 |
4.271 |
rstrength_0002_0005 |
cont_03 |
1.432 |
3.246 |
mrstrength_0002_0005 |
790.4 |
4.757 |
ma5_dratio_000_005 |
794.1 |
4.269 |
ma10_dratio_000_005 |
773.08 |
7.104 |
ma25_dratio_007_010 |
792.42 |
4.49 |
ma50_dratio_000_005 |
779.507 |
6.221 |
ma75_dratio_005_007 |
1.011 |
gratio_0001_0002 |
4.277 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.28 |
atratio_0001_0002 |
-47.17 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.201 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.904 |
mrstrength_00.7_0001 |
783.6 |
0.944 |
ma5_dratio_000_005 |
789.8 |
0.152 |
ma10_dratio_000_005 |
771.44 |
2.536 |
ma25_dratio_000_005 |
791.4 |
-0.051 |
ma50_dratio_n05_000 |
778.267 |
1.636 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-05-09 |
15:24 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.166 |
atratio_0001_0002 |
211.765 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.167 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.39 |
mrstrength_n0.5_n0.2 |
785.2 |
-0.535 |
ma5_dratio_n05_000 |
789.4 |
-1.064 |
ma10_dratio_n05_000 |
771.64 |
1.213 |
ma25_dratio_000_005 |
791.32 |
-1.304 |
ma50_dratio_n05_000 |
777.32 |
0.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-05-08 |
15:24 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.026 |
atratio_n002_n001 |
-61.364 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.102 |
貸借 |
-2.128 |
rstrength_n005_n002 |
cont_n3 |
0.405 |
-1.431 |
mrstrength_n002_n001 |
786.8 |
-1.881 |
ma5_dratio_n05_000 |
789.1 |
-2.167 |
ma10_dratio_n05_000 |
773.24 |
-0.16 |
ma25_dratio_n05_000 |
791.56 |
-2.471 |
ma50_dratio_n05_000 |
776.613 |
-0.594 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-05-07 |
15:24 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.763 |
atratio_n002_n001 |
238.462 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.434 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.624 |
mrstrength_n002_n001 |
794.2 |
-1.788 |
ma5_dratio_n05_000 |
788.8 |
-1.116 |
ma10_dratio_n05_000 |
775.2 |
0.619 |
ma25_dratio_000_005 |
791.54 |
-1.458 |
ma50_dratio_n05_000 |
776.187 |
0.491 |
ma75_dratio_000_005 |
-1.008 |
gratio_n002_n001 |
1.795 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-23.529 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.705 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.664 |
mrstrength_n002_n001 |
797.8 |
-0.476 |
ma5_dratio_n05_000 |
786.8 |
0.915 |
ma10_dratio_000_005 |
777.4 |
2.135 |
ma25_dratio_000_005 |
791.4 |
0.329 |
ma50_dratio_000_005 |
775.72 |
2.357 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
1.013 |
volaratio_001_1.5 |
| 2025-05-01 |
14:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.267 |
atratio_0001_0002 |
-5.556 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-0.829 |
貸借 |
2.096 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.138 |
mrstrength_0000_00.2 |
796 |
0.377 |
ma5_dratio_000_005 |
783.6 |
1.965 |
ma10_dratio_000_005 |
779.4 |
2.515 |
ma25_dratio_000_005 |
790.88 |
1.027 |
ma50_dratio_000_005 |
775.04 |
3.091 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-2.472 |
atratio_n003_n002 |
-70.968 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.598 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.045 |
mrstrength_n005_n002 |
793.6 |
-0.58 |
ma5_dratio_n05_000 |
778.7 |
1.323 |
ma10_dratio_000_005 |
781.2 |
0.998 |
ma25_dratio_000_005 |
790.24 |
-0.157 |
ma50_dratio_n05_000 |
774.347 |
1.892 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-04-28 |
09:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.378 |
atratio_0001_0002 |
-38.614 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.538 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
1.002 |
mrstrength_0001_0002 |
791.4 |
2.224 |
ma5_dratio_000_005 |
774.9 |
4.401 |
ma10_dratio_000_005 |
783.4 |
3.268 |
ma25_dratio_000_005 |
789.76 |
2.436 |
ma50_dratio_000_005 |
773.813 |
4.547 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.585 |
volaratio_003_004 |
| 2025-04-25 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.656 |
atratio_0001_0002 |
57.812 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
2.158 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-0.246 |
mrstrength_n0.5_n0.2 |
783.4 |
1.864 |
ma5_dratio_000_005 |
771.2 |
3.475 |
ma10_dratio_000_005 |
784.76 |
1.687 |
ma25_dratio_000_005 |
788.74 |
1.174 |
ma50_dratio_000_005 |
773 |
3.234 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-04-24 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
42.222 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.911 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.743 |
mrstrength_n001_n0.5 |
775.8 |
1.186 |
ma5_dratio_000_005 |
767.6 |
2.267 |
ma10_dratio_000_005 |
786.76 |
-0.224 |
ma25_dratio_n05_000 |
787.84 |
-0.36 |
ma50_dratio_n05_000 |
772.333 |
1.64 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-04-23 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.157 |
atratio_0001_0002 |
136.842 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.485 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_03 |
1.894 |
-0.737 |
mrstrength_n001_n0.5 |
771.2 |
2.049 |
ma5_dratio_000_005 |
764.6 |
2.93 |
ma10_dratio_000_005 |
788.68 |
-0.213 |
ma25_dratio_n05_000 |
787.48 |
-0.061 |
ma50_dratio_n05_000 |
771.987 |
1.945 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
0.897 |
volaratio_0.5_001 |
| 2025-04-22 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-54.762 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-1.163 |
貸借 |
2.333 |
rstrength_0002_0005 |
cont_02 |
-0.173 |
1.343 |
mrstrength_0001_0002 |
763.8 |
1.859 |
ma5_dratio_000_005 |
759 |
2.503 |
ma10_dratio_000_005 |
790.68 |
-1.604 |
ma25_dratio_n05_000 |
786.56 |
-1.088 |
ma50_dratio_n05_000 |
771.6 |
0.829 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-04-21 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.184 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-1.153 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_none |
-1.297 |
2.481 |
mrstrength_0002_0005 |
758.4 |
1.398 |
ma5_dratio_000_005 |
755.7 |
1.76 |
ma10_dratio_000_005 |
792.96 |
-3.022 |
ma25_dratio_n05_000 |
785.84 |
-2.143 |
ma50_dratio_n05_000 |
771.347 |
-0.304 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-04-18 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.982 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.288 |
mrstrength_n002_n001 |
759 |
0.132 |
ma5_dratio_000_005 |
750.9 |
1.212 |
ma10_dratio_000_005 |
794.32 |
-4.321 |
ma25_dratio_n05_000 |
785.38 |
-3.232 |
ma50_dratio_n05_000 |
771.16 |
-1.447 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-04-17 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.6 |
atratio_0001_0002 |
-83.929 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.266 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.252 |
mrstrength_00.2_00.5 |
759.4 |
0.342 |
ma5_dratio_000_005 |
750.7 |
1.505 |
ma10_dratio_000_005 |
796.12 |
-4.286 |
ma25_dratio_n05_000 |
785.06 |
-2.937 |
ma50_dratio_n05_000 |
770.987 |
-1.166 |
ma75_dratio_n05_000 |
1.2 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-04-16 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-54.472 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-1.737 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.88 |
mrstrength_00.7_0001 |
758 |
-1.055 |
ma5_dratio_n05_000 |
753.2 |
-0.425 |
ma10_dratio_n05_000 |
797.4 |
-5.944 |
ma25_dratio_n07_n05 |
784.66 |
-4.417 |
ma50_dratio_n05_000 |
770.8 |
-2.698 |
ma75_dratio_n05_000 |
1.731 |
gratio_0001_0002 |
1.867 |
volaratio_1.5_002 |
| 2025-04-15 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-2.72 |
atratio_n003_n002 |
1130 |
vratio_1000_2000 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
0.265 |
貸借 |
-2.985 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.559 |
mrstrength_n005_n002 |
754.2 |
-0.424 |
ma5_dratio_n05_000 |
757.8 |
-0.897 |
ma10_dratio_n05_000 |
798.64 |
-5.965 |
ma25_dratio_n07_n05 |
784.42 |
-4.26 |
ma50_dratio_n05_000 |
770.533 |
-2.535 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
3.356 |
volaratio_003_004 |
| 2025-04-14 |
15:20 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.312 |
atratio_0001_0002 |
-90.698 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
59 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
1.282 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.131 |
mrstrength_0000_00.2 |
753 |
2.523 |
ma5_dratio_000_005 |
764.8 |
0.941 |
ma10_dratio_000_005 |
800.28 |
-3.534 |
ma25_dratio_n05_000 |
784.16 |
-1.551 |
ma50_dratio_n05_000 |
770.173 |
0.237 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
264.407 |
vratio_0200_0300 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
34.38 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-0.591 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.884 |
mrstrength_0002_0005 |
742.8 |
2.585 |
ma5_dratio_000_005 |
769.7 |
-1 |
ma10_dratio_n05_000 |
801.56 |
-4.935 |
ma25_dratio_n05_000 |
783.42 |
-2.734 |
ma50_dratio_n05_000 |
769.547 |
-0.981 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
4.384 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
3.283 |
atratio_0003_0005 |
-40.404 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
34.38 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
7.118 |
貸借 |
-3.835 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.845 |
mrstrength_n010_n005 |
742 |
1.752 |
ma5_dratio_000_005 |
777 |
-2.831 |
ma10_dratio_n05_000 |
802.6 |
-5.931 |
ma25_dratio_n07_n05 |
783.06 |
-3.583 |
ma50_dratio_n05_000 |
769.053 |
-1.827 |
ma75_dratio_n05_000 |
6.156 |
gratio_0005_0010 |
3.311 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.879 |
atratio_n002_n001 |
-22.047 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
34.38 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-2.791 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.055 |
mrstrength_0002_0005 |
748.4 |
-2.325 |
ma5_dratio_n05_000 |
785.9 |
-6.986 |
ma10_dratio_n07_n05 |
804.16 |
-9.098 |
ma25_dratio_n10_n07 |
782.82 |
-6.62 |
ma50_dratio_n07_n05 |
768.707 |
-4.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
3.329 |
atratio_0003_0005 |
-47.521 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
15.3 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
7.404 |
貸借 |
-4.075 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.696 |
mrstrength_n005_n002 |
761.4 |
-2.154 |
ma5_dratio_n05_000 |
797.2 |
-6.548 |
ma10_dratio_n07_n05 |
806.56 |
-7.632 |
ma25_dratio_n10_n07 |
782.9 |
-4.841 |
ma50_dratio_n05_000 |
768.667 |
-3.079 |
ma75_dratio_n05_000 |
5.825 |
gratio_0005_0010 |
2.55 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-4.881 |
atratio_n005_n003 |
110.435 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
15.3 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6856;6853;6863 |
堀場製;共和電;ニレコ |
-8.601 |
貸借 |
3.72 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.946 |
mrstrength_0002_0005 |
776.6 |
-7.159 |
ma5_dratio_n10_n07 |
807.1 |
-10.668 |
ma10_dratio_n15_n10 |
808.84 |
-10.86 |
ma25_dratio_n15_n10 |
782.78 |
-7.892 |
ma50_dratio_n10_n07 |
768.4 |
-6.169 |
ma75_dratio_n07_n05 |
-3.826 |
gratio_n005_n003 |
4.085 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-3.685 |
atratio_n005_n003 |
-29.012 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
15.3 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-4.877 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.935 |
mrstrength_n001_n0.5 |
796.6 |
-4.846 |
ma5_dratio_n05_000 |
819.3 |
-7.482 |
ma10_dratio_n10_n07 |
811.16 |
-6.554 |
ma25_dratio_n07_n05 |
783.18 |
-3.215 |
ma50_dratio_n05_000 |
768.44 |
-1.359 |
ma75_dratio_n05_000 |
-1.271 |
gratio_n002_n001 |
2.774 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.131 |
atratio_n002_n001 |
-59.701 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
15.3 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-3.89 |
貸借 |
2.759 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.64 |
mrstrength_0001_0002 |
812 |
-3.079 |
ma5_dratio_n05_000 |
828.3 |
-4.986 |
ma10_dratio_n05_000 |
811.76 |
-3.05 |
ma25_dratio_n05_000 |
782.72 |
0.547 |
ma50_dratio_000_005 |
768.093 |
2.462 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
2.051 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-3.045 |
atratio_n005_n003 |
26.415 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
15.3 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.768 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.33 |
mrstrength_n005_n002 |
823.4 |
-3.328 |
ma5_dratio_n05_000 |
832.9 |
-4.43 |
ma10_dratio_n05_000 |
811.36 |
-1.893 |
ma25_dratio_n05_000 |
781.68 |
1.832 |
ma50_dratio_000_005 |
767.28 |
3.743 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.522 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.535 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.199 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
833 |
-1.441 |
ma5_dratio_n05_000 |
837 |
-1.912 |
ma10_dratio_n05_000 |
811 |
1.233 |
ma25_dratio_000_005 |
780.16 |
5.235 |
ma50_dratio_005_007 |
766.28 |
7.141 |
ma75_dratio_007_010 |
0.487 |
gratio_0000_00.5 |
3.47 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.677 |
atratio_n002_n001 |
114.045 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-3.096 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.371 |
mrstrength_0002_0005 |
837.6 |
-1.982 |
ma5_dratio_n05_000 |
838.4 |
-2.075 |
ma10_dratio_n05_000 |
809.88 |
1.373 |
ma25_dratio_000_005 |
778.3 |
5.486 |
ma50_dratio_005_007 |
764.973 |
7.324 |
ma75_dratio_007_010 |
-1.557 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
14.839 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.661 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.732 |
mrstrength_00.7_0001 |
842 |
-0.831 |
ma5_dratio_n05_000 |
836.6 |
-0.191 |
ma10_dratio_n05_000 |
807.88 |
3.357 |
ma25_dratio_000_005 |
776.68 |
7.509 |
ma50_dratio_007_010 |
763.707 |
9.335 |
ma75_dratio_007_010 |
-0.829 |
gratio_n001_n0.5 |
1.679 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.717 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.009 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
844.6 |
-0.071 |
ma5_dratio_n05_000 |
833.6 |
1.248 |
ma10_dratio_000_005 |
805.4 |
4.793 |
ma25_dratio_000_005 |
774.88 |
8.92 |
ma50_dratio_007_010 |
762.24 |
10.726 |
ma75_dratio_010_015 |
0.237 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.316 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.072 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
842.4 |
0.19 |
ma5_dratio_000_005 |
828.6 |
1.859 |
ma10_dratio_000_005 |
802.36 |
5.19 |
ma25_dratio_005_007 |
772.86 |
9.205 |
ma50_dratio_007_010 |
760.613 |
10.963 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-77.001 |
vratio_n100_n075 |
14.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.836 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.338 |
mrstrength_n0.5_n0.2 |
841 |
0.357 |
ma5_dratio_000_005 |
822.3 |
2.639 |
ma10_dratio_000_005 |
799.28 |
5.595 |
ma25_dratio_005_007 |
770.92 |
9.48 |
ma50_dratio_007_010 |
759.013 |
11.197 |
ma75_dratio_010_015 |
0.712 |
gratio_00.5_0001 |
0.83 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
67.971 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.274 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.408 |
mrstrength_n0.5_n0.2 |
839.2 |
0.453 |
ma5_dratio_000_005 |
817.1 |
3.17 |
ma10_dratio_000_005 |
796.12 |
5.889 |
ma25_dratio_005_007 |
769.02 |
9.62 |
ma50_dratio_007_010 |
757.373 |
11.306 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.801 |
atratio_0001_0002 |
79.386 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
3.49 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
-0.198 |
1.999 |
mrstrength_0001_0002 |
831.2 |
2.021 |
ma5_dratio_000_005 |
813.2 |
4.279 |
ma10_dratio_000_005 |
792.72 |
6.973 |
ma25_dratio_005_007 |
767.12 |
10.543 |
ma50_dratio_010_015 |
755.8 |
12.199 |
ma75_dratio_010_015 |
0.48 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-53.086 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.249 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
-0.231 |
mrstrength_n0.5_n0.2 |
822.6 |
1.264 |
ma5_dratio_000_005 |
807.2 |
3.196 |
ma10_dratio_000_005 |
788.92 |
5.587 |
ma25_dratio_005_007 |
765.12 |
8.872 |
ma50_dratio_007_010 |
754.187 |
10.45 |
ma75_dratio_010_015 |
-0.239 |
gratio_n0.5_0000 |
0.72 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-47.289 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
65 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.602 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.96 |
mrstrength_n001_n0.5 |
814.8 |
2.725 |
ma5_dratio_000_005 |
803.3 |
4.195 |
ma10_dratio_000_005 |
786.28 |
6.451 |
ma25_dratio_005_007 |
763.64 |
9.607 |
ma50_dratio_007_010 |
752.813 |
11.183 |
ma75_dratio_010_015 |
-0.479 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
3.985 |
atratio_0003_0005 |
24.092 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
65 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.352 |
貸借 |
2.633 |
rstrength_0002_0005 |
cont_none |
0.927 |
3.058 |
mrstrength_0002_0005 |
803.6 |
3.907 |
ma5_dratio_000_005 |
798.7 |
4.545 |
ma10_dratio_000_005 |
782.44 |
6.717 |
ma25_dratio_005_007 |
762.06 |
9.571 |
ma50_dratio_007_010 |
751.387 |
11.128 |
ma75_dratio_010_015 |
3.113 |
gratio_0003_0005 |
4.099 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
56.421 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
65 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.929 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.963 |
mrstrength_n001_n0.5 |
795 |
1.006 |
ma5_dratio_000_005 |
795.4 |
0.955 |
ma10_dratio_000_005 |
778.72 |
3.118 |
ma25_dratio_000_005 |
760.54 |
5.583 |
ma50_dratio_005_007 |
750 |
7.067 |
ma75_dratio_007_010 |
-0.621 |
gratio_n001_n0.5 |
5.138 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.385 |
atratio_0001_0002 |
51.757 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
65 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.034 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.464 |
mrstrength_0001_0002 |
795.2 |
1.232 |
ma5_dratio_000_005 |
793 |
1.513 |
ma10_dratio_000_005 |
776.44 |
3.678 |
ma25_dratio_000_005 |
759.58 |
5.98 |
ma50_dratio_005_007 |
749.08 |
7.465 |
ma75_dratio_007_010 |
-0.504 |
gratio_n001_n0.5 |
3.558 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.665 |
atratio_0001_0002 |
909.677 |
vratio_0500_1000 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
65 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.219 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.594 |
mrstrength_0001_0002 |
791.8 |
0.278 |
ma5_dratio_000_005 |
789.8 |
0.532 |
ma10_dratio_000_005 |
774 |
2.584 |
ma25_dratio_000_005 |
758.42 |
4.691 |
ma50_dratio_000_005 |
748.213 |
6.12 |
ma75_dratio_005_007 |
-0.128 |
gratio_n0.5_0000 |
2.828 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
-80.982 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
65 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.66 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.754 |
mrstrength_n001_n0.5 |
791.8 |
-1.364 |
ma5_dratio_n05_000 |
788.1 |
-0.901 |
ma10_dratio_n05_000 |
771.92 |
1.176 |
ma25_dratio_000_005 |
757.5 |
3.102 |
ma50_dratio_000_005 |
747.507 |
4.481 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
146.97 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
81.75 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.618 |
貸借 |
-2.111 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.876 |
mrstrength_n002_n001 |
793.8 |
-0.227 |
ma5_dratio_n05_000 |
788.7 |
0.418 |
ma10_dratio_000_005 |
770.2 |
2.83 |
ma25_dratio_000_005 |
756.48 |
4.695 |
ma50_dratio_000_005 |
746.933 |
6.034 |
ma75_dratio_005_007 |
-0.622 |
gratio_n001_n0.5 |
1.641 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
2.03 |
atratio_0002_0003 |
-45.455 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
81.75 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.498 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
-2.169 |
4.199 |
mrstrength_0002_0005 |
795.8 |
1.03 |
ma5_dratio_000_005 |
788.8 |
1.927 |
ma10_dratio_000_005 |
768.04 |
4.682 |
ma25_dratio_000_005 |
755.12 |
6.473 |
ma50_dratio_005_007 |
746.187 |
7.748 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
142 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
81.75 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.56 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.522 |
mrstrength_n002_n001 |
790.8 |
-0.354 |
ma5_dratio_n05_000 |
785.5 |
0.318 |
ma10_dratio_000_005 |
765.28 |
2.969 |
ma25_dratio_000_005 |
753.54 |
4.573 |
ma50_dratio_000_005 |
745.32 |
5.726 |
ma75_dratio_005_007 |
-0.504 |
gratio_n001_n0.5 |
2.163 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
138.095 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
81.75 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.169 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.146 |
mrstrength_0000_00.2 |
787.8 |
0.787 |
ma5_dratio_000_005 |
784 |
1.276 |
ma10_dratio_000_005 |
763.52 |
3.992 |
ma25_dratio_000_005 |
752.28 |
5.546 |
ma50_dratio_005_007 |
745.053 |
6.57 |
ma75_dratio_005_007 |
-0.126 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.372 |
atratio_n002_n001 |
-84.672 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
85 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.343 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.17 |
mrstrength_n0.2_0000 |
784.4 |
0.841 |
ma5_dratio_000_005 |
781.4 |
1.229 |
ma10_dratio_000_005 |
761.48 |
3.877 |
ma25_dratio_000_005 |
750.98 |
5.329 |
ma50_dratio_005_007 |
744.453 |
6.253 |
ma75_dratio_005_007 |
-1.122 |
gratio_n002_n001 |
1.396 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
2.953 |
atratio_0002_0003 |
341.935 |
vratio_0300_0500 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
85 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.485 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_02 |
1.695 |
1.258 |
mrstrength_0001_0002 |
783.6 |
2.348 |
ma5_dratio_000_005 |
779 |
2.953 |
ma10_dratio_000_005 |
759.24 |
5.632 |
ma25_dratio_005_007 |
749.72 |
6.973 |
ma50_dratio_005_007 |
743.867 |
7.815 |
ma75_dratio_007_010 |
0.642 |
gratio_00.5_0001 |
3.197 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.776 |
atratio_00.5_0001 |
342.857 |
vratio_0300_0500 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.039 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.653 |
mrstrength_0002_0005 |
781.8 |
-0.358 |
ma5_dratio_n05_000 |
775.3 |
0.477 |
ma10_dratio_000_005 |
756.72 |
2.944 |
ma25_dratio_000_005 |
748.18 |
4.119 |
ma50_dratio_000_005 |
743.027 |
4.841 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-58.824 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
85 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.215 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.813 |
mrstrength_n001_n0.5 |
780.2 |
-0.923 |
ma5_dratio_n05_000 |
773.2 |
-0.026 |
ma10_dratio_n05_000 |
755.2 |
2.357 |
ma25_dratio_000_005 |
747.08 |
3.47 |
ma50_dratio_000_005 |
742.4 |
4.122 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.271 |
atratio_n002_n001 |
-83.962 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
98.5 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.402 |
貸借 |
-2.673 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-1.021 |
mrstrength_n002_n001 |
780.2 |
-0.41 |
ma5_dratio_n05_000 |
771.2 |
0.752 |
ma10_dratio_000_005 |
753.68 |
3.094 |
ma25_dratio_000_005 |
746.26 |
4.119 |
ma50_dratio_000_005 |
741.88 |
4.734 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-43.915 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
98.5 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.355 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
0.633 |
mrstrength_00.5_00.7 |
778.4 |
1.105 |
ma5_dratio_000_005 |
770.2 |
2.181 |
ma10_dratio_000_005 |
752 |
4.654 |
ma25_dratio_000_005 |
745.24 |
5.604 |
ma50_dratio_005_007 |
741.373 |
6.154 |
ma75_dratio_005_007 |
-0.126 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
2.853 |
atratio_0002_0003 |
110 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
98.5 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.371 |
貸借 |
2.482 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.597 |
mrstrength_0002_0005 |
774.4 |
2.402 |
ma5_dratio_000_005 |
765.6 |
3.579 |
ma10_dratio_000_005 |
749.32 |
5.829 |
ma25_dratio_005_007 |
743.92 |
6.597 |
ma50_dratio_005_007 |
740.693 |
7.062 |
ma75_dratio_007_010 |
-0.259 |
gratio_n0.5_0000 |
3.641 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
8.434 |
vratio_0000_0025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
98.5 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.179 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.983 |
mrstrength_00.7_0001 |
768.8 |
0.286 |
ma5_dratio_000_005 |
760.5 |
1.381 |
ma10_dratio_000_005 |
746.72 |
3.252 |
ma25_dratio_000_005 |
742.52 |
3.836 |
ma50_dratio_000_005 |
739.867 |
4.208 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
5.063 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
98.5 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.654 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_05 |
-0.269 |
0.92 |
mrstrength_00.7_0001 |
766.2 |
0.887 |
ma5_dratio_000_005 |
758 |
1.979 |
ma10_dratio_000_005 |
745.48 |
3.692 |
ma25_dratio_000_005 |
741.62 |
4.231 |
ma50_dratio_000_005 |
739.653 |
4.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-24.762 |
vratio_n025_0000 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
173 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.071 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_04 |
0.245 |
-0.115 |
mrstrength_n0.2_0000 |
762.2 |
0.761 |
ma5_dratio_000_005 |
755.1 |
1.708 |
ma10_dratio_000_005 |
744.36 |
3.176 |
ma25_dratio_000_005 |
740.66 |
3.691 |
ma50_dratio_000_005 |
739.387 |
3.87 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
173 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-10 |
settlement_m00_b07 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.013 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.198 |
mrstrength_0000_00.2 |
762 |
0.656 |
ma5_dratio_000_005 |
752.5 |
1.927 |
ma10_dratio_000_005 |
743.36 |
3.18 |
ma25_dratio_000_005 |
739.74 |
3.685 |
ma50_dratio_000_005 |
739.28 |
3.75 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.184 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
48.148 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
173 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b06_b04 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.009 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.714 |
mrstrength_0001_0002 |
756.8 |
1.084 |
ma5_dratio_000_005 |
749.6 |
2.054 |
ma10_dratio_000_005 |
742.56 |
3.022 |
ma25_dratio_000_005 |
738.88 |
3.535 |
ma50_dratio_000_005 |
739.253 |
3.483 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-8.989 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
173 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.51 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.614 |
mrstrength_n001_n0.5 |
752.2 |
0.771 |
ma5_dratio_000_005 |
746.9 |
1.486 |
ma10_dratio_000_005 |
741.92 |
2.167 |
ma25_dratio_000_005 |
738 |
2.71 |
ma50_dratio_000_005 |
739.32 |
2.527 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.825 |
atratio_n002_n001 |
-66.288 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
173 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.239 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.244 |
mrstrength_n005_n002 |
749.8 |
0.427 |
ma5_dratio_000_005 |
744.6 |
1.128 |
ma10_dratio_000_005 |
741.52 |
1.548 |
ma25_dratio_000_005 |
737.34 |
2.124 |
ma50_dratio_000_005 |
739.547 |
1.819 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
2.823 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
3.509 |
atratio_0003_0005 |
306.154 |
vratio_0300_0500 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
349 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-10 |
settlement_000_000 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.392 |
貸借 |
3.901 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.473 |
mrstrength_0002_0005 |
748 |
2.54 |
ma5_dratio_000_005 |
743.7 |
3.133 |
ma10_dratio_000_005 |
741.32 |
3.464 |
ma25_dratio_000_005 |
736.82 |
4.096 |
ma50_dratio_000_005 |
739.88 |
3.665 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
3.217 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-45.833 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
349 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
3.548 |
貸借 |
-3.683 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
0.58 |
mrstrength_00.5_00.7 |
743 |
-0.269 |
ma5_dratio_n05_000 |
741.3 |
-0.04 |
ma10_dratio_n05_000 |
741 |
0 |
ma25_dratio_000_005 |
736.08 |
0.668 |
ma50_dratio_000_005 |
740.027 |
0.131 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.536 |
atratio_n001_n0.5 |
185.714 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
349 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.534 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.141 |
mrstrength_n002_n001 |
742.4 |
-0.054 |
ma5_dratio_n05_000 |
740.7 |
0.176 |
ma10_dratio_000_005 |
741.68 |
0.043 |
ma25_dratio_000_005 |
735.86 |
0.834 |
ma50_dratio_000_005 |
740.547 |
0.196 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-32.258 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
349 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.179 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_05 |
0.085 |
0.184 |
mrstrength_0000_00.2 |
741.6 |
0.593 |
ma5_dratio_000_005 |
740.4 |
0.756 |
ma10_dratio_000_005 |
742.36 |
0.49 |
ma25_dratio_000_005 |
735.64 |
1.408 |
ma50_dratio_000_005 |
741.107 |
0.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
40.909 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
349 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.496 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_04 |
0.722 |
-0.452 |
mrstrength_n0.5_n0.2 |
739.4 |
0.622 |
ma5_dratio_000_005 |
739.9 |
0.554 |
ma10_dratio_000_005 |
742.72 |
0.172 |
ma25_dratio_000_005 |
735.4 |
1.169 |
ma50_dratio_000_005 |
741.627 |
0.32 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-40.541 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
68.8 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.557 |
貸借 |
2.099 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
3.201 |
mrstrength_0002_0005 |
739.4 |
0.352 |
ma5_dratio_000_005 |
739 |
0.406 |
ma10_dratio_000_005 |
742.84 |
-0.113 |
ma25_dratio_n05_000 |
735.32 |
0.908 |
ma50_dratio_000_005 |
742.213 |
-0.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.178 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
68.8 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.594 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
739.6 |
-0.216 |
ma5_dratio_n05_000 |
738.3 |
-0.041 |
ma10_dratio_n05_000 |
743.08 |
-0.684 |
ma25_dratio_n05_000 |
735.3 |
0.367 |
ma50_dratio_000_005 |
742.893 |
-0.659 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.408 |
atratio_0000_00.5 |
701.695 |
vratio_0500_1000 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
68.8 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.772 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.156 |
mrstrength_0000_00.2 |
739 |
-0.135 |
ma5_dratio_n05_000 |
736.5 |
0.204 |
ma10_dratio_000_005 |
742.76 |
-0.641 |
ma25_dratio_n05_000 |
735.3 |
0.367 |
ma50_dratio_000_005 |
743.693 |
-0.766 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
2.486 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.21 |
atratio_n002_n001 |
3.509 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
68.8 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.86 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.23 |
mrstrength_n005_n002 |
739.2 |
-0.568 |
ma5_dratio_n05_000 |
735.5 |
-0.068 |
ma10_dratio_n05_000 |
742.2 |
-0.97 |
ma25_dratio_n05_000 |
735.26 |
-0.035 |
ma50_dratio_n05_000 |
744.68 |
-1.3 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.351 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.522 |
mrstrength_0001_0002 |
740.4 |
0.486 |
ma5_dratio_000_005 |
736 |
1.087 |
ma10_dratio_000_005 |
741.8 |
0.297 |
ma25_dratio_000_005 |
735.34 |
1.178 |
ma50_dratio_000_005 |
745.827 |
-0.245 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
1.088 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.128 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
2.005 |
mrstrength_0002_0005 |
738.6 |
0.596 |
ma5_dratio_000_005 |
736.1 |
0.937 |
ma10_dratio_000_005 |
741.04 |
0.264 |
ma25_dratio_000_005 |
735.82 |
0.976 |
ma50_dratio_000_005 |
746.893 |
-0.521 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
247.727 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.228 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.474 |
mrstrength_n0.5_n0.2 |
737 |
-0.271 |
ma5_dratio_n05_000 |
736.1 |
-0.149 |
ma10_dratio_n05_000 |
740.48 |
-0.74 |
ma25_dratio_n05_000 |
735.94 |
-0.128 |
ma50_dratio_n05_000 |
748 |
-1.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-70.27 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.279 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.059 |
mrstrength_n002_n001 |
734 |
0.681 |
ma5_dratio_000_005 |
737.3 |
0.231 |
ma10_dratio_000_005 |
740.2 |
-0.162 |
ma25_dratio_n05_000 |
736.18 |
0.383 |
ma50_dratio_000_005 |
749.027 |
-1.339 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
87.342 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.584 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-0.768 |
mrstrength_n001_n0.5 |
731.8 |
1.257 |
ma5_dratio_000_005 |
738.3 |
0.366 |
ma10_dratio_000_005 |
739.64 |
0.184 |
ma25_dratio_000_005 |
736.18 |
0.655 |
ma50_dratio_000_005 |
750.24 |
-1.232 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.852 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.397 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
731.6 |
0.465 |
ma5_dratio_000_005 |
739 |
-0.541 |
ma10_dratio_n05_000 |
738.96 |
-0.536 |
ma25_dratio_n05_000 |
736 |
-0.136 |
ma50_dratio_n05_000 |
751.413 |
-2.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-11.475 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
1.056 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.91 |
mrstrength_00.7_0001 |
733.6 |
0.191 |
ma5_dratio_000_005 |
740.3 |
-0.716 |
ma10_dratio_n05_000 |
738.84 |
-0.52 |
ma25_dratio_n05_000 |
735.98 |
-0.133 |
ma50_dratio_n05_000 |
752.853 |
-2.371 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
-10.294 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.195 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.785 |
mrstrength_n001_n0.5 |
735.2 |
-2.067 |
ma5_dratio_n05_000 |
742.7 |
-3.056 |
ma10_dratio_n05_000 |
738.48 |
-2.502 |
ma25_dratio_n05_000 |
736.06 |
-2.182 |
ma50_dratio_n05_000 |
754.467 |
-4.568 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.622 |
atratio_n002_n001 |
126.667 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
176 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.979 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.955 |
mrstrength_n002_n001 |
740.6 |
-1.701 |
ma5_dratio_n05_000 |
746.5 |
-2.478 |
ma10_dratio_n05_000 |
738.52 |
-1.424 |
ma25_dratio_n05_000 |
736.38 |
-1.138 |
ma50_dratio_n05_000 |
756.307 |
-3.743 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
2.613 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-15.493 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
93 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.366 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.594 |
mrstrength_n001_n0.5 |
744.8 |
-0.644 |
ma5_dratio_n05_000 |
749.6 |
-1.281 |
ma10_dratio_n05_000 |
738.32 |
0.228 |
ma25_dratio_000_005 |
736.44 |
0.483 |
ma50_dratio_000_005 |
758.013 |
-2.376 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-43.651 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
93 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.547 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.096 |
mrstrength_0002_0005 |
746.4 |
-0.188 |
ma5_dratio_n05_000 |
751.1 |
-0.812 |
ma10_dratio_n05_000 |
737.76 |
0.981 |
ma25_dratio_000_005 |
736.74 |
1.121 |
ma50_dratio_000_005 |
759.56 |
-1.917 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
260 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
93 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.257 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.512 |
mrstrength_00.5_00.7 |
747 |
-0.535 |
ma5_dratio_n05_000 |
751.3 |
-1.105 |
ma10_dratio_n05_000 |
736.96 |
0.82 |
ma25_dratio_000_005 |
736.9 |
0.828 |
ma50_dratio_000_005 |
761.027 |
-2.369 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-20.455 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
93 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-1.359 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.673 |
mrstrength_00.5_00.7 |
750.2 |
-0.427 |
ma5_dratio_n05_000 |
751.8 |
-0.638 |
ma10_dratio_n05_000 |
736.12 |
1.478 |
ma25_dratio_000_005 |
737.24 |
1.324 |
ma50_dratio_000_005 |
762.507 |
-2.034 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
93 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.468 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.255 |
0.389 |
mrstrength_00.2_00.5 |
752.4 |
-0.452 |
ma5_dratio_n05_000 |
750.1 |
-0.147 |
ma10_dratio_n05_000 |
735.2 |
1.877 |
ma25_dratio_000_005 |
737.6 |
1.546 |
ma50_dratio_000_005 |
763.84 |
-1.943 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.066 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
93 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
0.795 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
754.4 |
-0.848 |
ma5_dratio_n05_000 |
747.6 |
0.054 |
ma10_dratio_000_005 |
734.08 |
1.896 |
ma25_dratio_000_005 |
738.02 |
1.352 |
ma50_dratio_000_005 |
765.12 |
-2.238 |
ma75_dratio_n05_000 |
1.203 |
gratio_0001_0002 |
1.203 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6848 rela |
東亜ディーケーケー |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
-2.151 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
12.61 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6856;6863;6853 |
堀場製;ニレコ;共和電 |
-0.685 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.024 |
mrstrength_0000_00.2 |
755.8 |
-1.032 |
ma5_dratio_n05_000 |
745.3 |
0.362 |
ma10_dratio_000_005 |
733.16 |
2.024 |
ma25_dratio_000_005 |
738.56 |
1.278 |
ma50_dratio_000_005 |
766.48 |
-2.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |