Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
59.742 |
vratio_0050_0075 |
23 |
per_020_025 |
3 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
0.73 |
mratio_0.50_0001 |
7,512億円 |
7512 |
mvalue_05000_10000 |
2025-08-05 |
|
6645;6504;6503 |
オムロン;富士電機;三菱電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.987 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-30.942 |
vratio_n050_n025 |
22.6 |
per_020_025 |
2.96 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.74 |
mratio_0.50_0001 |
7,403億円 |
7403 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.249 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
0.461 |
mrstrength_00.2_00.5 |
1355.4 |
0.893 |
ma5_dratio_000_005 |
1358.4 |
0.67 |
ma10_dratio_000_005 |
1323.48 |
3.326 |
ma25_dratio_000_005 |
1294.55 |
5.635 |
ma50_dratio_005_007 |
1248.213 |
9.557 |
ma75_dratio_007_010 |
0.403 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
0.07 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.95 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.74 |
mratio_0.50_0001 |
7,390億円 |
7390 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.674 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_03 |
-0.193 |
0.894 |
mrstrength_00.7_0001 |
1349.6 |
1.141 |
ma5_dratio_000_005 |
1358.65 |
0.467 |
ma10_dratio_000_005 |
1319.74 |
3.429 |
ma25_dratio_000_005 |
1292.17 |
5.636 |
ma50_dratio_005_007 |
1246.113 |
9.541 |
ma75_dratio_007_010 |
0.701 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
58.72 |
vratio_0050_0075 |
22.4 |
per_020_025 |
2.93 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.74 |
mratio_0.50_0001 |
7,338億円 |
7338 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.509 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
0.513 |
mrstrength_00.5_00.7 |
1346.4 |
0.676 |
ma5_dratio_000_005 |
1357.25 |
-0.129 |
ma10_dratio_n05_000 |
1315.72 |
3.023 |
ma25_dratio_000_005 |
1289.51 |
5.117 |
ma50_dratio_005_007 |
1243.98 |
8.965 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
-28.473 |
vratio_n050_n025 |
22.4 |
per_020_025 |
2.93 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.74 |
mratio_0.50_0001 |
7,333億円 |
7333 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
3.06 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
0.334 |
1.165 |
mrstrength_0001_0002 |
1347.1 |
0.549 |
ma5_dratio_000_005 |
1354.55 |
-0.004 |
ma10_dratio_n05_000 |
1312.14 |
3.228 |
ma25_dratio_000_005 |
1286.35 |
5.298 |
ma50_dratio_005_007 |
1241.72 |
9.083 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
49.761 |
vratio_0025_0050 |
22.1 |
per_020_025 |
2.89 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
0.55 |
mratio_0.50_0001 |
7,225億円 |
7225 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
3.507 |
貸借 |
-3.806 |
rstrength_n005_n002 |
cont_n5 |
0.255 |
-0.554 |
mrstrength_n001_n0.5 |
1351.8 |
-1.28 |
ma5_dratio_n05_000 |
1350.95 |
-1.218 |
ma10_dratio_n05_000 |
1308.96 |
1.951 |
ma25_dratio_000_005 |
1283.18 |
3.999 |
ma50_dratio_000_005 |
1239.94 |
7.626 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
4.971 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.9 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
0.55 |
mratio_0.50_0001 |
7,246億円 |
7246 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.814 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_n4 |
-0.561 |
-0.217 |
mrstrength_n0.5_n0.2 |
1361.4 |
-1.682 |
ma5_dratio_n05_000 |
1348 |
-0.705 |
ma10_dratio_n05_000 |
1306.26 |
2.468 |
ma25_dratio_000_005 |
1280.02 |
4.569 |
ma50_dratio_000_005 |
1238.08 |
8.111 |
ma75_dratio_007_010 |
-0.815 |
gratio_n001_n0.5 |
0.864 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-33.935 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.92 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.55 |
mratio_0.50_0001 |
7,303億円 |
7303 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.159 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.799 |
mrstrength_n001_n0.5 |
1367.7 |
-1.367 |
ma5_dratio_n05_000 |
1344.9 |
0.305 |
ma10_dratio_000_005 |
1303.74 |
3.472 |
ma25_dratio_000_005 |
1276.75 |
5.659 |
ma50_dratio_005_007 |
1236.273 |
9.118 |
ma75_dratio_007_010 |
0.405 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-15.198 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.94 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
0.55 |
mratio_0.50_0001 |
7,357億円 |
7357 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.331 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.438 |
mrstrength_n002_n001 |
1368.1 |
-0.665 |
ma5_dratio_n05_000 |
1340.6 |
1.373 |
ma10_dratio_000_005 |
1300.62 |
4.489 |
ma25_dratio_000_005 |
1272.99 |
6.757 |
ma50_dratio_005_007 |
1234.353 |
10.098 |
ma75_dratio_010_015 |
0.145 |
gratio_0000_00.5 |
2.747 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
2.763 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.98 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
0.55 |
mratio_0.50_0001 |
7,460億円 |
7460 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.365 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.235 |
mrstrength_00.2_00.5 |
1362 |
1.175 |
ma5_dratio_000_005 |
1333.75 |
3.318 |
ma10_dratio_000_005 |
1296.82 |
6.26 |
ma25_dratio_005_007 |
1269.12 |
8.579 |
ma50_dratio_007_010 |
1232.34 |
11.82 |
ma75_dratio_010_015 |
-1.23 |
gratio_n002_n001 |
1.395 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-15.169 |
vratio_n025_0000 |
23 |
per_020_025 |
3 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
7,484億円 |
7484 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.996 |
貸借 |
1.908 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
2.15 |
mrstrength_0002_0005 |
1350.1 |
2.4 |
ma5_dratio_000_005 |
1324 |
4.418 |
ma10_dratio_000_005 |
1292 |
7.005 |
ma25_dratio_007_010 |
1265.03 |
9.286 |
ma50_dratio_007_010 |
1229.96 |
12.402 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-49.144 |
vratio_n050_n025 |
22.8 |
per_020_025 |
2.97 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
7,417億円 |
7417 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.316 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_04 |
0.838 |
0.568 |
mrstrength_00.5_00.7 |
1334.6 |
2.652 |
ma5_dratio_000_005 |
1312.85 |
4.353 |
ma10_dratio_000_005 |
1286.84 |
6.462 |
ma25_dratio_005_007 |
1260.67 |
8.672 |
ma50_dratio_007_010 |
1227.12 |
11.644 |
ma75_dratio_010_015 |
1.591 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.694 |
atratio_0001_0002 |
115.532 |
vratio_0100_0200 |
22.4 |
per_020_025 |
2.93 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
7,314億円 |
7314 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.494 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
0.264 |
mrstrength_00.2_00.5 |
1322.1 |
2.186 |
ma5_dratio_000_005 |
1303.85 |
3.616 |
ma10_dratio_000_005 |
1282.2 |
5.366 |
ma25_dratio_005_007 |
1256.42 |
7.528 |
ma50_dratio_007_010 |
1223.913 |
10.384 |
ma75_dratio_010_015 |
0.903 |
gratio_00.5_0001 |
1.694 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
11.698 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.88 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
7,192億円 |
7192 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.411 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.892 |
mrstrength_n001_n0.5 |
1313.1 |
1.173 |
ma5_dratio_000_005 |
1296.05 |
2.504 |
ma10_dratio_000_005 |
1277.94 |
3.956 |
ma25_dratio_000_005 |
1252.49 |
6.069 |
ma50_dratio_005_007 |
1220.98 |
8.806 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
19.129 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.86 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
7,138億円 |
7138 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.011 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.391 |
0.643 |
mrstrength_00.5_00.7 |
1305.5 |
0.996 |
ma5_dratio_000_005 |
1290.15 |
2.197 |
ma10_dratio_000_005 |
1274.8 |
3.428 |
ma25_dratio_000_005 |
1248.92 |
5.571 |
ma50_dratio_005_007 |
1218.587 |
8.199 |
ma75_dratio_007_010 |
-0.23 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-3.046 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.83 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
0.37 |
mratio_0.20_0.50 |
7,065億円 |
7065 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.027 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.329 |
mrstrength_n002_n001 |
1297.9 |
0.547 |
ma5_dratio_000_005 |
1286.7 |
1.422 |
ma10_dratio_000_005 |
1271.76 |
2.614 |
ma25_dratio_000_005 |
1245.28 |
4.796 |
ma50_dratio_000_005 |
1216.227 |
7.299 |
ma75_dratio_007_010 |
1.071 |
gratio_0001_0002 |
1.534 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-53.28 |
vratio_n075_n050 |
21.7 |
per_020_025 |
2.84 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
0.37 |
mratio_0.20_0.50 |
7,078億円 |
7078 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.979 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_04 |
-0.128 |
0.243 |
mrstrength_00.2_00.5 |
1291.1 |
1.27 |
ma5_dratio_000_005 |
1283 |
1.91 |
ma10_dratio_000_005 |
1271.1 |
2.864 |
ma25_dratio_000_005 |
1241.9 |
5.282 |
ma50_dratio_005_007 |
1214 |
7.702 |
ma75_dratio_007_010 |
-0.383 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
77.831 |
vratio_0075_0100 |
21.7 |
per_020_025 |
2.84 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
0.37 |
mratio_0.20_0.50 |
7,070億円 |
7070 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.353 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
1.422 |
mrstrength_0001_0002 |
1285.6 |
1.587 |
ma5_dratio_000_005 |
1279.65 |
2.059 |
ma10_dratio_000_005 |
1269.94 |
2.84 |
ma25_dratio_000_005 |
1237.31 |
5.552 |
ma50_dratio_005_007 |
1211.66 |
7.786 |
ma75_dratio_007_010 |
-1.007 |
gratio_n002_n001 |
2.271 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
38.759 |
vratio_0025_0050 |
21.4 |
per_020_025 |
2.8 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
6,986億円 |
6986 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.437 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.801 |
mrstrength_0001_0002 |
1279 |
0.899 |
ma5_dratio_000_005 |
1275.5 |
1.176 |
ma10_dratio_000_005 |
1268.54 |
1.731 |
ma25_dratio_000_005 |
1232.73 |
4.686 |
ma50_dratio_000_005 |
1209.533 |
6.694 |
ma75_dratio_005_007 |
1.367 |
gratio_0001_0002 |
2.066 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-25.857 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.78 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
6,932億円 |
6932 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.582 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.157 |
mrstrength_n0.2_0000 |
1274.8 |
0.447 |
ma5_dratio_000_005 |
1273.05 |
0.585 |
ma10_dratio_000_005 |
1267.86 |
0.997 |
ma25_dratio_000_005 |
1227.6 |
4.309 |
ma50_dratio_000_005 |
1207.533 |
6.043 |
ma75_dratio_005_007 |
-0.787 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
25.808 |
vratio_0025_0050 |
21.1 |
per_020_025 |
2.76 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
6,881億円 |
6881 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.339 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.291 |
mrstrength_n002_n001 |
1275.5 |
-0.353 |
ma5_dratio_n05_000 |
1272.5 |
-0.118 |
ma10_dratio_n05_000 |
1267.12 |
0.306 |
ma25_dratio_000_005 |
1224.11 |
3.831 |
ma50_dratio_000_005 |
1206.447 |
5.351 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-60.562 |
vratio_n075_n050 |
21.3 |
per_020_025 |
2.78 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
6,930億円 |
6930 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.771 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.711 |
mrstrength_n001_n0.5 |
1274.9 |
0.4 |
ma5_dratio_000_005 |
1272.1 |
0.621 |
ma10_dratio_000_005 |
1267.36 |
0.997 |
ma25_dratio_000_005 |
1220.98 |
4.834 |
ma50_dratio_000_005 |
1204.813 |
6.241 |
ma75_dratio_005_007 |
0.668 |
gratio_00.5_0001 |
0.783 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
188.332 |
vratio_0100_0200 |
21.1 |
per_020_025 |
2.76 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
6,892億円 |
6892 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.848 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.164 |
mrstrength_0001_0002 |
1273.7 |
-0.055 |
ma5_dratio_n05_000 |
1271.65 |
0.106 |
ma10_dratio_000_005 |
1267.34 |
0.447 |
ma25_dratio_000_005 |
1218.13 |
4.504 |
ma50_dratio_000_005 |
1203.213 |
5.8 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
-1.642 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.76 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
6,873億円 |
6873 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.164 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.483 |
mrstrength_n0.5_n0.2 |
1272 |
-0.197 |
ma5_dratio_n05_000 |
1271.45 |
-0.153 |
ma10_dratio_n05_000 |
1267.32 |
0.172 |
ma25_dratio_000_005 |
1215.46 |
4.446 |
ma50_dratio_000_005 |
1201.827 |
5.631 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
28.979 |
vratio_0025_0050 |
21.3 |
per_020_025 |
2.79 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
6,951億円 |
6951 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.274 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.713 |
mrstrength_00.7_0001 |
1271.3 |
0.999 |
ma5_dratio_000_005 |
1270.9 |
1.031 |
ma10_dratio_000_005 |
1266.82 |
1.356 |
ma25_dratio_000_005 |
1213.1 |
5.845 |
ma50_dratio_005_007 |
1200.633 |
6.944 |
ma75_dratio_005_007 |
0.039 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
7.914 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.75 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.46 |
mratio_0.20_0.50 |
6,865億円 |
6865 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.841 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.794 |
mrstrength_n001_n0.5 |
1269.5 |
-0.118 |
ma5_dratio_n05_000 |
1268.25 |
-0.02 |
ma10_dratio_n05_000 |
1265.74 |
0.179 |
ma25_dratio_000_005 |
1211.54 |
4.66 |
ma50_dratio_000_005 |
1199.307 |
5.728 |
ma75_dratio_005_007 |
-0.157 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
6.411 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
6,897億円 |
6897 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.757 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.168 |
mrstrength_n0.2_0000 |
1269.3 |
0.37 |
ma5_dratio_000_005 |
1266.8 |
0.568 |
ma10_dratio_000_005 |
1265.62 |
0.662 |
ma25_dratio_000_005 |
1210.58 |
5.239 |
ma50_dratio_005_007 |
1198.133 |
6.332 |
ma75_dratio_005_007 |
0.791 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-40.347 |
vratio_n050_n025 |
21 |
per_020_025 |
2.75 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.159 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.616 |
mrstrength_n001_n0.5 |
1269.6 |
-0.402 |
ma5_dratio_n05_000 |
1264.8 |
-0.024 |
ma10_dratio_n05_000 |
1264.6 |
-0.008 |
ma25_dratio_n05_000 |
1209.3 |
4.565 |
ma50_dratio_000_005 |
1197.087 |
5.631 |
ma75_dratio_005_007 |
0.079 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
3.561 |
vratio_0000_0025 |
21 |
per_020_025 |
2.75 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.423 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.195 |
mrstrength_n0.2_0000 |
1270.9 |
-0.386 |
ma5_dratio_n05_000 |
1262.8 |
0.253 |
ma10_dratio_000_005 |
1263.3 |
0.214 |
ma25_dratio_000_005 |
1208.11 |
4.792 |
ma50_dratio_000_005 |
1195.967 |
5.856 |
ma75_dratio_005_007 |
0.196 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-14.73 |
vratio_n025_0000 |
21 |
per_020_025 |
2.75 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.133 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.172 |
mrstrength_n0.2_0000 |
1270.5 |
0.354 |
ma5_dratio_000_005 |
1261.2 |
1.094 |
ma10_dratio_000_005 |
1260.56 |
1.146 |
ma25_dratio_000_005 |
1206.51 |
5.677 |
ma50_dratio_005_007 |
1195.06 |
6.689 |
ma75_dratio_005_007 |
0.039 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
61.616 |
vratio_0050_0075 |
21.1 |
per_020_025 |
2.75 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
6,859億円 |
6859 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.492 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-0.602 |
mrstrength_n001_n0.5 |
1267 |
0 |
ma5_dratio_000_005 |
1257.95 |
0.719 |
ma10_dratio_000_005 |
1257.4 |
0.763 |
ma25_dratio_000_005 |
1205.43 |
5.108 |
ma50_dratio_005_007 |
1193.887 |
6.124 |
ma75_dratio_005_007 |
-0.784 |
gratio_n001_n0.5 |
1.838 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-43.051 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.78 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
6,905億円 |
6905 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.138 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
1.656 |
mrstrength_0001_0002 |
1264.3 |
0.886 |
ma5_dratio_000_005 |
1260.1 |
1.222 |
ma10_dratio_000_005 |
1253.78 |
1.732 |
ma25_dratio_000_005 |
1203.99 |
5.939 |
ma50_dratio_005_007 |
1192.887 |
6.925 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
40.513 |
vratio_0025_0050 |
21.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
6,881億円 |
6881 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.721 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
1.771 |
mrstrength_0001_0002 |
1260 |
0.873 |
ma5_dratio_000_005 |
1260.4 |
0.841 |
ma10_dratio_000_005 |
1249.76 |
1.7 |
ma25_dratio_000_005 |
1202.54 |
5.693 |
ma50_dratio_005_007 |
1191.673 |
6.657 |
ma75_dratio_005_007 |
-1.108 |
gratio_n002_n001 |
2.446 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-21.36 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.75 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
7,087億円 |
7087 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.103 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.367 |
mrstrength_n002_n001 |
1254.7 |
0.741 |
ma5_dratio_000_005 |
1260.4 |
0.286 |
ma10_dratio_000_005 |
1245.36 |
1.497 |
ma25_dratio_000_005 |
1201.22 |
5.226 |
ma50_dratio_005_007 |
1190.313 |
6.191 |
ma75_dratio_005_007 |
0.159 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
59.906 |
vratio_0050_0075 |
21 |
per_020_025 |
2.74 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
7,050億円 |
7050 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.638 |
貸借 |
2.957 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.324 |
mrstrength_00.2_00.5 |
1251.9 |
0.447 |
ma5_dratio_000_005 |
1261.35 |
-0.305 |
ma10_dratio_n05_000 |
1241.42 |
1.295 |
ma25_dratio_000_005 |
1200.1 |
4.783 |
ma50_dratio_000_005 |
1188.693 |
5.788 |
ma75_dratio_005_007 |
0.199 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-6.498 |
vratio_n025_0000 |
20.9 |
per_020_025 |
2.73 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
0.57 |
mratio_0.50_0001 |
7,028億円 |
7028 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.505 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.553 |
mrstrength_n001_n0.5 |
1248.9 |
0.368 |
ma5_dratio_000_005 |
1261.8 |
-0.658 |
ma10_dratio_n05_000 |
1238.06 |
1.247 |
ma25_dratio_000_005 |
1198.94 |
4.551 |
ma50_dratio_000_005 |
1187.267 |
5.579 |
ma75_dratio_005_007 |
-0.439 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-17.869 |
vratio_n025_0000 |
20.9 |
per_020_025 |
2.73 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
0.57 |
mratio_0.50_0001 |
7,031億円 |
7031 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.526 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.236 |
mrstrength_n0.5_n0.2 |
1255.9 |
-0.151 |
ma5_dratio_n05_000 |
1264.15 |
-0.803 |
ma10_dratio_n05_000 |
1234.5 |
1.58 |
ma25_dratio_000_005 |
1197.26 |
4.739 |
ma50_dratio_000_005 |
1185.893 |
5.743 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
20.347 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.71 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
0.57 |
mratio_0.50_0001 |
6,978億円 |
6978 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.328 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.912 |
mrstrength_n001_n0.5 |
1260.8 |
-1.293 |
ma5_dratio_n05_000 |
1266.7 |
-1.753 |
ma10_dratio_n05_000 |
1230.64 |
1.126 |
ma25_dratio_000_005 |
1194.77 |
4.162 |
ma50_dratio_000_005 |
1184.833 |
5.036 |
ma75_dratio_005_007 |
-0.4 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-27.255 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.72 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
0.57 |
mratio_0.50_0001 |
7,008億円 |
7008 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.341 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.443 |
mrstrength_0001_0002 |
1266.1 |
-1.272 |
ma5_dratio_n05_000 |
1269.5 |
-1.536 |
ma10_dratio_n05_000 |
1227.04 |
1.871 |
ma25_dratio_000_005 |
1192.5 |
4.822 |
ma50_dratio_000_005 |
1184.047 |
5.57 |
ma75_dratio_005_007 |
-0.161 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-3.57 |
atratio_n005_n003 |
-15.12 |
vratio_n025_0000 |
20.7 |
per_020_025 |
2.71 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
0.57 |
mratio_0.50_0001 |
6,966億円 |
6966 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.168 |
貸借 |
-3.738 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.956 |
mrstrength_n005_n002 |
1270.8 |
-2.227 |
ma5_dratio_n05_000 |
1270.2 |
-2.181 |
ma10_dratio_n05_000 |
1223.04 |
1.591 |
ma25_dratio_000_005 |
1190.48 |
4.37 |
ma50_dratio_000_005 |
1183.127 |
5.018 |
ma75_dratio_005_007 |
-0.893 |
gratio_n001_n0.5 |
4.078 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
91.877 |
vratio_0075_0100 |
21.5 |
per_020_025 |
2.81 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
7,224億円 |
7224 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.195 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
0.7 |
mrstrength_00.7_0001 |
1274.7 |
1.083 |
ma5_dratio_000_005 |
1271.65 |
1.325 |
ma10_dratio_000_005 |
1218.8 |
5.719 |
ma25_dratio_005_007 |
1188.46 |
8.418 |
ma50_dratio_007_010 |
1182.173 |
8.994 |
ma75_dratio_007_010 |
0.117 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-36.181 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.78 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
7,168億円 |
7168 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.531 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.266 |
mrstrength_0001_0002 |
1272.4 |
0.479 |
ma5_dratio_000_005 |
1269.3 |
0.725 |
ma10_dratio_000_005 |
1212.7 |
5.426 |
ma25_dratio_005_007 |
1185.45 |
7.849 |
ma50_dratio_007_010 |
1180.807 |
8.273 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
18.796 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
7,126億円 |
7126 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.398 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.191 |
mrstrength_n0.2_0000 |
1272.6 |
-0.126 |
ma5_dratio_n05_000 |
1266.3 |
0.371 |
ma10_dratio_000_005 |
1204.68 |
5.505 |
ma25_dratio_005_007 |
1182.52 |
7.482 |
ma50_dratio_007_010 |
1179.76 |
7.734 |
ma75_dratio_007_010 |
-0.039 |
gratio_n0.5_0000 |
2.002 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-55.051 |
vratio_n075_n050 |
21.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
7,126億円 |
7126 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.452 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.888 |
mrstrength_0001_0002 |
1272.9 |
0.047 |
ma5_dratio_000_005 |
1262.4 |
0.879 |
ma10_dratio_000_005 |
1196.92 |
6.398 |
ma25_dratio_005_007 |
1180.03 |
7.921 |
ma50_dratio_007_010 |
1178.78 |
8.035 |
ma75_dratio_007_010 |
-0.079 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
65.529 |
vratio_0050_0075 |
21.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
7,126億円 |
7126 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.925 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-1.031 |
mrstrength_n002_n001 |
1269.6 |
-0.599 |
ma5_dratio_n05_000 |
1254.8 |
0.574 |
ma10_dratio_000_005 |
1187.34 |
6.288 |
ma25_dratio_005_007 |
1177.37 |
7.188 |
ma50_dratio_007_010 |
1177.66 |
7.162 |
ma75_dratio_007_010 |
-0.509 |
gratio_n001_n0.5 |
2.735 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
63.203 |
vratio_0050_0075 |
21.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
7,126億円 |
7126 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.033 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.627 |
mrstrength_n002_n001 |
1268.6 |
0.662 |
ma5_dratio_000_005 |
1248.2 |
2.307 |
ma10_dratio_000_005 |
1181.1 |
8.12 |
ma25_dratio_007_010 |
1176.11 |
8.578 |
ma50_dratio_007_010 |
1176.627 |
8.531 |
ma75_dratio_007_010 |
1.524 |
gratio_0001_0002 |
3.958 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-15.613 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
7,126億円 |
7126 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.52 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
0.174 |
mrstrength_0000_00.2 |
1266.2 |
1.05 |
ma5_dratio_000_005 |
1238.15 |
3.34 |
ma10_dratio_000_005 |
1174.6 |
8.931 |
ma25_dratio_007_010 |
1173.54 |
9.029 |
ma50_dratio_007_010 |
1175.253 |
8.87 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
-11.126 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.82 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
7,174億円 |
7174 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.269 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
-0.323 |
mrstrength_n0.5_n0.2 |
1260 |
0.992 |
ma5_dratio_000_005 |
1227.7 |
3.649 |
ma10_dratio_000_005 |
1168.92 |
8.861 |
ma25_dratio_007_010 |
1171.15 |
8.654 |
ma50_dratio_007_010 |
1173.653 |
8.422 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.552 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.82 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
7,174億円 |
7174 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.512 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1251.9 |
0.407 |
ma5_dratio_000_005 |
1216.55 |
3.325 |
ma10_dratio_000_005 |
1163.6 |
8.027 |
ma25_dratio_007_010 |
1169.08 |
7.52 |
ma50_dratio_007_010 |
1172.233 |
7.231 |
ma75_dratio_007_010 |
0.398 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-13.664 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.82 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
7,174億円 |
7174 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.553 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.493 |
mrstrength_n0.5_n0.2 |
1240 |
1.371 |
ma5_dratio_000_005 |
1207.4 |
4.108 |
ma10_dratio_000_005 |
1159.38 |
8.42 |
ma25_dratio_007_010 |
1167.54 |
7.662 |
ma50_dratio_007_010 |
1170.92 |
7.351 |
ma75_dratio_007_010 |
0.988 |
gratio_00.5_0001 |
2.197 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
17.785 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.82 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
7,174億円 |
7174 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.009 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_07 |
1.038 |
0.284 |
mrstrength_00.2_00.5 |
1227.8 |
3.03 |
ma5_dratio_000_005 |
1199.05 |
5.5 |
ma10_dratio_005_007 |
1157.34 |
9.302 |
ma25_dratio_007_010 |
1166.09 |
8.482 |
ma50_dratio_007_010 |
1169.7 |
8.147 |
ma75_dratio_007_010 |
1.201 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6845 rela |
アズビル |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-49.269 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.83 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
7,193億円 |
7193 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.692 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_06 |
1.129 |
0.21 |
mrstrength_00.2_00.5 |
1210.1 |
3.173 |
ma5_dratio_000_005 |
1189 |
5.004 |
ma10_dratio_005_007 |
1155.54 |
8.045 |
ma25_dratio_007_010 |
1164.39 |
7.224 |
ma50_dratio_007_010 |
1168.793 |
6.82 |
ma75_dratio_005_007 |
0.244 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
2.881 |
atratio_0002_0003 |
135.073 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.81 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
7,135億円 |
7135 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
3.331 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_05 |
0.573 |
2.308 |
mrstrength_0002_0005 |
1195.4 |
3.062 |
ma5_dratio_000_005 |
1179.9 |
4.416 |
ma10_dratio_000_005 |
1154 |
6.759 |
ma25_dratio_005_007 |
1163.33 |
5.903 |
ma50_dratio_005_007 |
1168.253 |
5.457 |
ma75_dratio_005_007 |
1.253 |
gratio_0001_0002 |
2.365 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6845 rela |
アズビル |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-4.207 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.7 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,865億円 |
6865 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.309 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_04 |
0.376 |
-0.251 |
mrstrength_n0.5_n0.2 |
1181.2 |
1.38 |
ma5_dratio_000_005 |
1172.15 |
2.163 |
ma10_dratio_000_005 |
1152.92 |
3.867 |
ma25_dratio_000_005 |
1162.3 |
3.028 |
ma50_dratio_000_005 |
1168.18 |
2.51 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
-2.268 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
2.965 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-0.245 |
mrstrength_n0.5_n0.2 |
1174.8 |
1.805 |
ma5_dratio_000_005 |
1167.4 |
2.45 |
ma10_dratio_000_005 |
1152.46 |
3.778 |
ma25_dratio_000_005 |
1162.31 |
2.899 |
ma50_dratio_000_005 |
1168.66 |
2.339 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
1.643 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-25.596 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.594 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.361 |
mrstrength_n0.5_n0.2 |
1170.3 |
0.53 |
ma5_dratio_000_005 |
1161.45 |
1.296 |
ma10_dratio_000_005 |
1153.46 |
1.997 |
ma25_dratio_000_005 |
1162.13 |
1.237 |
ma50_dratio_000_005 |
1169.053 |
0.637 |
ma75_dratio_000_005 |
1.277 |
gratio_0001_0002 |
2.346 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
43.046 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
2.762 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.688 |
mrstrength_n001_n0.5 |
1167.9 |
0.608 |
ma5_dratio_000_005 |
1157.4 |
1.521 |
ma10_dratio_000_005 |
1154.2 |
1.802 |
ma25_dratio_000_005 |
1162.44 |
1.08 |
ma50_dratio_000_005 |
1169.733 |
0.45 |
ma75_dratio_000_005 |
2.11 |
gratio_0002_0003 |
1.367 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
52.881 |
vratio_0050_0075 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.536 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_n2 |
-0.173 |
-0.213 |
mrstrength_n0.5_n0.2 |
1164.4 |
-0.292 |
ma5_dratio_n05_000 |
1147.7 |
1.159 |
ma10_dratio_000_005 |
1155.32 |
0.492 |
ma25_dratio_000_005 |
1162.63 |
-0.14 |
ma50_dratio_n05_000 |
1170.767 |
-0.834 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-6.729 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.265 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.615 |
mrstrength_00.5_00.7 |
1163.1 |
0.206 |
ma5_dratio_000_005 |
1139.3 |
2.3 |
ma10_dratio_000_005 |
1157.08 |
0.728 |
ma25_dratio_000_005 |
1162.79 |
0.233 |
ma50_dratio_000_005 |
1171.853 |
-0.542 |
ma75_dratio_n05_000 |
-1.406 |
gratio_n002_n001 |
1.695 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-27.006 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.438 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.026 |
-0.253 |
mrstrength_n0.5_n0.2 |
1160 |
1.164 |
ma5_dratio_000_005 |
1126.15 |
4.205 |
ma10_dratio_000_005 |
1158.78 |
1.27 |
ma25_dratio_000_005 |
1162.33 |
0.961 |
ma50_dratio_000_005 |
1172.9 |
0.051 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-31.781 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.825 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_08_p0 |
1.348 |
-0.743 |
mrstrength_n001_n0.5 |
1152.6 |
1.032 |
ma5_dratio_000_005 |
1119.4 |
4.029 |
ma10_dratio_000_005 |
1159.82 |
0.404 |
ma25_dratio_000_005 |
1161.87 |
0.226 |
ma50_dratio_000_005 |
1173.747 |
-0.788 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-16.33 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.034 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_07 |
-1.013 |
1.273 |
mrstrength_0001_0002 |
1146.9 |
0.924 |
ma5_dratio_000_005 |
1114.4 |
3.868 |
ma10_dratio_000_005 |
1160.02 |
-0.217 |
ma25_dratio_n05_000 |
1161.59 |
-0.352 |
ma50_dratio_n05_000 |
1175.1 |
-1.498 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
2.785 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
1.751 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.523 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_06 |
0.839 |
-0.448 |
mrstrength_n0.5_n0.2 |
1131 |
2.078 |
ma5_dratio_000_005 |
1112.4 |
3.785 |
ma10_dratio_000_005 |
1158.9 |
-0.38 |
ma25_dratio_n05_000 |
1161.93 |
-0.639 |
ma50_dratio_n05_000 |
1176.253 |
-1.849 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-25.658 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.682 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_05 |
1.181 |
0.007 |
mrstrength_0000_00.2 |
1115.5 |
3.093 |
ma5_dratio_000_005 |
1110.9 |
3.52 |
ma10_dratio_000_005 |
1157.96 |
-0.687 |
ma25_dratio_n05_000 |
1162.55 |
-1.08 |
ma50_dratio_n05_000 |
1177.18 |
-2.309 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
4.943 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.51 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
6,372億円 |
6372 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.856 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.001 |
mrstrength_0002_0005 |
1092.3 |
4.047 |
ma5_dratio_000_005 |
1111.05 |
2.291 |
ma10_dratio_000_005 |
1157.92 |
-1.85 |
ma25_dratio_n05_000 |
1163.17 |
-2.293 |
ma50_dratio_n05_000 |
1178.373 |
-3.553 |
ma75_dratio_n05_000 |
-2.245 |
gratio_n003_n002 |
4.398 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
5.38 |
atratio_0005_0010 |
-36.035 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.51 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
6,372億円 |
6372 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
10.99 |
貸借 |
-5.61 |
rstrength_n010_n005 |
cont_03 |
9.128 |
-3.748 |
mrstrength_n005_n002 |
1086.2 |
4.585 |
ma5_dratio_000_005 |
1118 |
1.61 |
ma10_dratio_000_005 |
1158.12 |
-1.91 |
ma25_dratio_n05_000 |
1163.86 |
-2.394 |
ma50_dratio_n05_000 |
1179.667 |
-3.702 |
ma75_dratio_n05_000 |
4.267 |
gratio_0003_0005 |
3.391 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
34.638 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.38 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
6,044億円 |
6044 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-4.454 |
貸借 |
4.547 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.027 |
mrstrength_0002_0005 |
1081.9 |
-0.36 |
ma5_dratio_n05_000 |
1126.4 |
-4.297 |
ma10_dratio_n05_000 |
1158.2 |
-6.925 |
ma25_dratio_n07_n05 |
1164.86 |
-7.457 |
ma50_dratio_n10_n07 |
1180.92 |
-8.715 |
ma75_dratio_n10_n07 |
0.186 |
gratio_0000_00.5 |
3.455 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
4.159 |
atratio_0003_0005 |
-22.977 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.38 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
6,038億円 |
6038 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
9.093 |
貸借 |
-4.934 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.866 |
mrstrength_n002_n001 |
1093.8 |
-1.536 |
ma5_dratio_n05_000 |
1139.6 |
-5.493 |
ma10_dratio_n07_n05 |
1160.36 |
-7.184 |
ma25_dratio_n10_n07 |
1167.3 |
-7.736 |
ma50_dratio_n10_n07 |
1183.087 |
-8.967 |
ma75_dratio_n10_n07 |
2.901 |
gratio_0002_0003 |
3.272 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-6.51 |
atratio_n010_n005 |
15.458 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.28 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
5,797億円 |
5797 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-10.41 |
貸借 |
3.9 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.317 |
mrstrength_0001_0002 |
1106.3 |
-6.535 |
ma5_dratio_n07_n05 |
1152.4 |
-10.274 |
ma10_dratio_n15_n10 |
1163.14 |
-11.103 |
ma25_dratio_n15_n10 |
1169.71 |
-11.602 |
ma50_dratio_n15_n10 |
1185.247 |
-12.761 |
ma75_dratio_n15_n10 |
-7.776 |
gratio_n010_n005 |
7.323 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
14.631 |
vratio_0000_0025 |
15 |
per_015_018 |
2.44 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
0.59 |
mratio_0.50_0001 |
6,201億円 |
6201 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-4 |
貸借 |
3.237 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
1.987 |
mrstrength_0001_0002 |
1129.8 |
-2.107 |
ma5_dratio_n05_000 |
1167.6 |
-5.276 |
ma10_dratio_n07_n05 |
1167.4 |
-5.26 |
ma25_dratio_n07_n05 |
1172.82 |
-5.697 |
ma50_dratio_n07_n05 |
1187.613 |
-6.872 |
ma75_dratio_n07_n05 |
-0.09 |
gratio_n0.5_0000 |
3.083 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-2.022 |
atratio_n003_n002 |
59.383 |
vratio_0050_0075 |
15.1 |
per_015_018 |
2.46 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
0.59 |
mratio_0.50_0001 |
6,249億円 |
6249 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-3.193 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.749 |
mrstrength_00.7_0001 |
1149.8 |
-3.07 |
ma5_dratio_n05_000 |
1179.1 |
-5.479 |
ma10_dratio_n07_n05 |
1171.12 |
-4.835 |
ma25_dratio_n05_000 |
1174.39 |
-5.1 |
ma50_dratio_n07_n05 |
1189.04 |
-6.269 |
ma75_dratio_n07_n05 |
-2.637 |
gratio_n003_n002 |
2.192 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-1.468 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.51 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.59 |
mratio_0.50_0001 |
6,378億円 |
6378 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.589 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.461 |
mrstrength_n0.5_n0.2 |
1170.9 |
-2.853 |
ma5_dratio_n05_000 |
1187.15 |
-4.182 |
ma10_dratio_n05_000 |
1172.48 |
-2.983 |
ma25_dratio_n05_000 |
1175.58 |
-3.239 |
ma50_dratio_n05_000 |
1190.353 |
-4.44 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-27.17 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.51 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
6,389億円 |
6389 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.71 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.061 |
mrstrength_n002_n001 |
1185.4 |
-3.872 |
ma5_dratio_n05_000 |
1193.7 |
-4.541 |
ma10_dratio_n05_000 |
1173.38 |
-2.887 |
ma25_dratio_n05_000 |
1176.02 |
-3.105 |
ma50_dratio_n05_000 |
1191.287 |
-4.347 |
ma75_dratio_n05_000 |
1.563 |
gratio_0001_0002 |
3.222 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-4.519 |
atratio_n005_n003 |
-15.61 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.54 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
6,456億円 |
6456 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-4.593 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
-0.471 |
mrstrength_n0.5_n0.2 |
1198.5 |
-3.922 |
ma5_dratio_n05_000 |
1200.25 |
-4.062 |
ma10_dratio_n05_000 |
1174.56 |
-1.963 |
ma25_dratio_n05_000 |
1176.55 |
-2.129 |
ma50_dratio_n05_000 |
1192.26 |
-3.419 |
ma75_dratio_n05_000 |
-3.648 |
gratio_n005_n003 |
2.574 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
14.609 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.66 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
6,762億円 |
6762 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.629 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.65 |
mrstrength_00.5_00.7 |
1205.4 |
0.05 |
ma5_dratio_000_005 |
1205.9 |
0.008 |
ma10_dratio_000_005 |
1175.7 |
2.577 |
ma25_dratio_000_005 |
1176.69 |
2.491 |
ma50_dratio_000_005 |
1193.113 |
1.08 |
ma75_dratio_000_005 |
-1.27 |
gratio_n002_n001 |
1.213 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
23.407 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.69 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
6,840億円 |
6840 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.499 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.424 |
mrstrength_0001_0002 |
1208.4 |
0.96 |
ma5_dratio_000_005 |
1205.25 |
1.224 |
ma10_dratio_000_005 |
1174.84 |
3.844 |
ma25_dratio_000_005 |
1175.88 |
3.752 |
ma50_dratio_000_005 |
1193.473 |
2.223 |
ma75_dratio_000_005 |
-1.446 |
gratio_n002_n001 |
2.349 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
12.364 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.67 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
6,784億円 |
6784 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.934 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.238 |
mrstrength_n0.5_n0.2 |
1203.4 |
0.548 |
ma5_dratio_000_005 |
1200.2 |
0.817 |
ma10_dratio_000_005 |
1173.24 |
3.133 |
ma25_dratio_000_005 |
1175.42 |
2.942 |
ma50_dratio_000_005 |
1193.447 |
1.387 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
-14.741 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.67 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
6,756億円 |
6756 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.369 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.145 |
mrstrength_0001_0002 |
1202 |
0.25 |
ma5_dratio_000_005 |
1192.15 |
1.078 |
ma10_dratio_000_005 |
1172.66 |
2.758 |
ma25_dratio_000_005 |
1175.38 |
2.52 |
ma50_dratio_000_005 |
1193.26 |
0.984 |
ma75_dratio_000_005 |
1.18 |
gratio_0001_0002 |
1.17 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-2.867 |
atratio_n003_n002 |
-54.046 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.63 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
6,650億円 |
6650 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.078 |
貸借 |
-2.945 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.685 |
mrstrength_n005_n002 |
1202 |
-1.331 |
ma5_dratio_n05_000 |
1184.75 |
0.106 |
ma10_dratio_000_005 |
1171.68 |
1.222 |
ma25_dratio_000_005 |
1175.81 |
0.867 |
ma50_dratio_000_005 |
1193.407 |
-0.621 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
2.909 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
2.176 |
atratio_0002_0003 |
162.023 |
vratio_0100_0200 |
16.6 |
per_015_018 |
2.7 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.707 |
貸借 |
3.883 |
rstrength_0002_0005 |
cont_none |
-0.198 |
2.374 |
mrstrength_0002_0005 |
1206.4 |
1.21 |
ma5_dratio_000_005 |
1181.05 |
3.383 |
ma10_dratio_000_005 |
1172.16 |
4.167 |
ma25_dratio_000_005 |
1176.76 |
3.759 |
ma50_dratio_000_005 |
1193.62 |
2.294 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-23.629 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.65 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.6 |
mratio_0.50_0001 |
6,700億円 |
6700 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.011 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n3 |
-0.247 |
-0.418 |
mrstrength_n0.5_n0.2 |
1202.1 |
-0.591 |
ma5_dratio_n05_000 |
1173.1 |
1.867 |
ma10_dratio_000_005 |
1170.8 |
2.067 |
ma25_dratio_000_005 |
1176.85 |
1.542 |
ma50_dratio_000_005 |
1193.673 |
0.111 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
9.03 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.66 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
6,745億円 |
6745 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.369 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_n2 |
1.2 |
-1.366 |
mrstrength_n002_n001 |
1197 |
0.501 |
ma5_dratio_000_005 |
1167.4 |
3.05 |
ma10_dratio_000_005 |
1170.68 |
2.761 |
ma25_dratio_000_005 |
1177.5 |
2.166 |
ma50_dratio_000_005 |
1194.227 |
0.735 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-48.295 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.67 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
6,756億円 |
6756 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.921 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.175 |
mrstrength_n002_n001 |
1182.3 |
1.92 |
ma5_dratio_000_005 |
1160.3 |
3.852 |
ma10_dratio_000_005 |
1169.94 |
2.997 |
ma25_dratio_000_005 |
1178.49 |
2.249 |
ma50_dratio_000_005 |
1194.62 |
0.869 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
10.252 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.67 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
6,773億円 |
6773 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.344 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.006 |
mrstrength_n0.2_0000 |
1167.5 |
3.469 |
ma5_dratio_000_005 |
1154.45 |
4.639 |
ma10_dratio_000_005 |
1168.5 |
3.38 |
ma25_dratio_000_005 |
1179.24 |
2.439 |
ma50_dratio_000_005 |
1194.767 |
1.108 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
2.565 |
atratio_0002_0003 |
-42.301 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.65 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
6,725億円 |
6725 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.195 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.644 |
mrstrength_0002_0005 |
1155.7 |
3.79 |
ma5_dratio_000_005 |
1147.7 |
4.513 |
ma10_dratio_000_005 |
1165.88 |
2.884 |
ma25_dratio_000_005 |
1179.96 |
1.656 |
ma50_dratio_000_005 |
1194.92 |
0.383 |
ma75_dratio_000_005 |
2.095 |
gratio_0002_0003 |
1.643 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
3.541 |
atratio_0003_0005 |
38.707 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.59 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
6,557億円 |
6557 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
2.134 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.47 |
mrstrength_0002_0005 |
1144.1 |
2.22 |
ma5_dratio_000_005 |
1147.65 |
1.904 |
ma10_dratio_000_005 |
1163.92 |
0.479 |
ma25_dratio_000_005 |
1180.71 |
-0.949 |
ma50_dratio_n05_000 |
1195.173 |
-2.148 |
ma75_dratio_n05_000 |
1.107 |
gratio_0001_0002 |
5.298 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
126.659 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.5 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
6,333億円 |
6333 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.656 |
貸借 |
2.523 |
rstrength_0002_0005 |
cont_n2 |
-0.635 |
0.502 |
mrstrength_00.5_00.7 |
1137.8 |
-0.729 |
ma5_dratio_n05_000 |
1145.55 |
-1.401 |
ma10_dratio_n05_000 |
1163.16 |
-2.894 |
ma25_dratio_n05_000 |
1182.64 |
-4.493 |
ma50_dratio_n05_000 |
1196.007 |
-5.561 |
ma75_dratio_n07_n05 |
-1.061 |
gratio_n002_n001 |
2.627 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-23.991 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.5 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
0.84 |
mratio_0.50_0001 |
6,341億円 |
6341 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.243 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.95 |
mrstrength_n002_n001 |
1138.3 |
-0.641 |
ma5_dratio_n05_000 |
1148.6 |
-1.532 |
ma10_dratio_n05_000 |
1164.96 |
-2.915 |
ma25_dratio_n05_000 |
1184.93 |
-4.551 |
ma50_dratio_n05_000 |
1197.64 |
-5.564 |
ma75_dratio_n07_n05 |
-0.131 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
21.132 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.54 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
0.84 |
mratio_0.50_0001 |
6,442億円 |
6442 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.324 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.826 |
mrstrength_0002_0005 |
1141.4 |
0.666 |
ma5_dratio_000_005 |
1152.4 |
-0.295 |
ma10_dratio_n05_000 |
1167.14 |
-1.554 |
ma25_dratio_n05_000 |
1186.79 |
-3.184 |
ma50_dratio_n05_000 |
1199.147 |
-4.182 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
2.805 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-10.096 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.53 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.84 |
mratio_0.50_0001 |
6,400億円 |
6400 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
3.398 |
貸借 |
-3.09 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.458 |
mrstrength_n0.5_n0.2 |
1139.7 |
0.158 |
ma5_dratio_000_005 |
1155.5 |
-1.212 |
ma10_dratio_n05_000 |
1168.42 |
-2.304 |
ma25_dratio_n05_000 |
1188.6 |
-3.963 |
ma50_dratio_n05_000 |
1200.273 |
-4.897 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
24.489 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.52 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.84 |
mratio_0.50_0001 |
6,380億円 |
6380 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
2.265 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.297 |
mrstrength_00.2_00.5 |
1151.2 |
-1.147 |
ma5_dratio_n05_000 |
1159.8 |
-1.88 |
ma10_dratio_n05_000 |
1169.6 |
-2.702 |
ma25_dratio_n05_000 |
1190.44 |
-4.405 |
ma50_dratio_n05_000 |
1202.073 |
-5.33 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
1.084 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.5 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
0.95 |
mratio_0.50_0001 |
6,347億円 |
6347 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.306 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.063 |
mrstrength_n0.2_0000 |
1153.3 |
-1.847 |
ma5_dratio_n05_000 |
1164 |
-2.749 |
ma10_dratio_n05_000 |
1171.52 |
-3.373 |
ma25_dratio_n05_000 |
1192.28 |
-5.056 |
ma50_dratio_n07_n05 |
1204.12 |
-5.989 |
ma75_dratio_n07_n05 |
-1.265 |
gratio_n002_n001 |
2.098 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-37.489 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.55 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.95 |
mratio_0.50_0001 |
6,428億円 |
6428 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.687 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.169 |
mrstrength_n002_n001 |
1158.9 |
-1.07 |
ma5_dratio_n05_000 |
1170.35 |
-2.038 |
ma10_dratio_n05_000 |
1174.24 |
-2.362 |
ma25_dratio_n05_000 |
1194.45 |
-4.014 |
ma50_dratio_n05_000 |
1205.453 |
-4.891 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-4.879 |
atratio_n005_n003 |
-20.764 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.53 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.95 |
mratio_0.50_0001 |
6,394億円 |
6394 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-3.181 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-2.002 |
mrstrength_n005_n002 |
1163.4 |
-1.968 |
ma5_dratio_n05_000 |
1173.75 |
-2.833 |
ma10_dratio_n05_000 |
1176.28 |
-3.042 |
ma25_dratio_n05_000 |
1196.3 |
-4.664 |
ma50_dratio_n05_000 |
1206.38 |
-5.461 |
ma75_dratio_n07_n05 |
-1.251 |
gratio_n002_n001 |
5.31 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
4.397 |
atratio_0003_0005 |
98.07 |
vratio_0075_0100 |
16.4 |
per_015_018 |
2.66 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
0.95 |
mratio_0.50_0001 |
6,722億円 |
6722 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.305 |
貸借 |
3.092 |
rstrength_0002_0005 |
cont_none |
0.298 |
4.099 |
mrstrength_0002_0005 |
1171.3 |
2.365 |
ma5_dratio_000_005 |
1179.5 |
1.653 |
ma10_dratio_000_005 |
1178.24 |
1.762 |
ma25_dratio_000_005 |
1197.72 |
0.107 |
ma50_dratio_000_005 |
1207.113 |
-0.672 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
3.835 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
1.386 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.55 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
6,439億円 |
6439 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.465 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.741 |
mrstrength_n001_n0.5 |
1168.4 |
-1.703 |
ma5_dratio_n05_000 |
1178.3 |
-2.529 |
ma10_dratio_n05_000 |
1177.66 |
-2.476 |
ma25_dratio_n05_000 |
1198 |
-4.132 |
ma50_dratio_n05_000 |
1206.953 |
-4.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
2.336 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.58 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
6,504億円 |
6504 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.144 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.62 |
mrstrength_00.5_00.7 |
1174.7 |
-1.251 |
ma5_dratio_n05_000 |
1182.65 |
-1.915 |
ma10_dratio_n05_000 |
1178.68 |
-1.585 |
ma25_dratio_n05_000 |
1199.29 |
-3.276 |
ma50_dratio_n05_000 |
1207.373 |
-3.924 |
ma75_dratio_n05_000 |
-0.77 |
gratio_n001_n0.5 |
2.065 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-11.466 |
vratio_n025_0000 |
16 |
per_015_018 |
2.6 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
6,554億円 |
6554 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.467 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.188 |
mrstrength_n002_n001 |
1181.8 |
-1.083 |
ma5_dratio_n05_000 |
1185.1 |
-1.359 |
ma10_dratio_n05_000 |
1178.66 |
-0.82 |
ma25_dratio_n05_000 |
1200.24 |
-2.603 |
ma50_dratio_n05_000 |
1207.92 |
-3.222 |
ma75_dratio_n05_000 |
-0.89 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
83.494 |
vratio_0075_0100 |
16.1 |
per_015_018 |
2.62 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
6,616億円 |
6616 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.028 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.862 |
mrstrength_00.7_0001 |
1184.1 |
-0.346 |
ma5_dratio_n05_000 |
1185.1 |
-0.43 |
ma10_dratio_n05_000 |
1178.54 |
0.124 |
ma25_dratio_000_005 |
1201.11 |
-1.758 |
ma50_dratio_n05_000 |
1208.013 |
-2.319 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
14.089 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.63 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
6,641億円 |
6641 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.101 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.65 |
mrstrength_00.5_00.7 |
1187.7 |
-0.269 |
ma5_dratio_n05_000 |
1181.35 |
0.267 |
ma10_dratio_000_005 |
1177.68 |
0.579 |
ma25_dratio_000_005 |
1201.82 |
-1.441 |
ma50_dratio_n05_000 |
1207.98 |
-1.944 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-24.416 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.62 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.51 |
mratio_1.50_0002 |
6,616億円 |
6616 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.089 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.542 |
mrstrength_n002_n001 |
1188.2 |
-0.69 |
ma5_dratio_n05_000 |
1177.95 |
0.174 |
ma10_dratio_000_005 |
1176.92 |
0.262 |
ma25_dratio_000_005 |
1202.79 |
-1.895 |
ma50_dratio_n05_000 |
1207.887 |
-2.309 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.271 |
atratio_0001_0002 |
-36.828 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.66 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
1.51 |
mratio_1.50_0002 |
6,703億円 |
6703 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.442 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.208 |
mrstrength_0001_0002 |
1190.6 |
0.412 |
ma5_dratio_000_005 |
1175 |
1.745 |
ma10_dratio_000_005 |
1177.6 |
1.52 |
ma25_dratio_000_005 |
1203.55 |
-0.669 |
ma50_dratio_n05_000 |
1207.713 |
-1.011 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
54.624 |
vratio_0050_0075 |
16.1 |
per_015_018 |
2.62 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.51 |
mratio_1.50_0002 |
6,619億円 |
6619 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.469 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.67 |
mrstrength_n001_n0.5 |
1188.4 |
-0.665 |
ma5_dratio_n05_000 |
1172.9 |
0.648 |
ma10_dratio_000_005 |
1178.1 |
0.204 |
ma25_dratio_000_005 |
1203.56 |
-1.916 |
ma50_dratio_n05_000 |
1207.447 |
-2.232 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
1.231 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-34.336 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.66 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
1.51 |
mratio_1.50_0002 |
6,717億円 |
6717 |
mvalue_05000_10000 |
2025-02-06 |
settlement_m00_b07 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.02 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.351 |
mrstrength_n0.5_n0.2 |
1186.1 |
1.003 |
ma5_dratio_000_005 |
1173.4 |
2.096 |
ma10_dratio_000_005 |
1179.94 |
1.531 |
ma25_dratio_000_005 |
1204.27 |
-0.521 |
ma50_dratio_n05_000 |
1207.433 |
-0.781 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
0.925 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
30.674 |
vratio_0025_0050 |
16.2 |
per_015_018 |
2.64 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
1.51 |
mratio_1.50_0002 |
6,655億円 |
6655 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.768 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.838 |
mrstrength_n001_n0.5 |
1175 |
1.021 |
ma5_dratio_000_005 |
1171.7 |
1.306 |
ma10_dratio_000_005 |
1181.36 |
0.477 |
ma25_dratio_000_005 |
1204.35 |
-1.441 |
ma50_dratio_n05_000 |
1207.42 |
-1.691 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
2.258 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-57.583 |
vratio_n075_n050 |
16.3 |
per_015_018 |
2.65 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
1.71 |
mratio_1.50_0002 |
6,683億円 |
6683 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.767 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.597 |
mrstrength_00.5_00.7 |
1167.7 |
2.081 |
ma5_dratio_000_005 |
1170.1 |
1.872 |
ma10_dratio_000_005 |
1182.9 |
0.769 |
ma25_dratio_000_005 |
1205.11 |
-1.088 |
ma50_dratio_n05_000 |
1207.887 |
-1.315 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
37.929 |
vratio_0025_0050 |
16.2 |
per_015_018 |
2.63 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.71 |
mratio_1.50_0002 |
6,641億円 |
6641 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b03_b01 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
1.481 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
2.041 |
mrstrength_0002_0005 |
1159.4 |
2.165 |
ma5_dratio_000_005 |
1169.5 |
1.283 |
ma10_dratio_000_005 |
1184.32 |
0.015 |
ma25_dratio_000_005 |
1206 |
-1.783 |
ma50_dratio_n05_000 |
1208.2 |
-1.962 |
ma75_dratio_n05_000 |
1.796 |
gratio_0001_0002 |
2.806 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
2.319 |
atratio_0002_0003 |
-2.496 |
vratio_n025_0000 |
16 |
per_015_018 |
2.59 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.71 |
mratio_1.50_0002 |
6,554億円 |
6554 |
mvalue_05000_10000 |
2025-02-06 |
settlement_000_000 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.342 |
貸借 |
1.977 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.714 |
mrstrength_0001_0002 |
1157.4 |
1.002 |
ma5_dratio_000_005 |
1171.05 |
-0.175 |
ma10_dratio_n05_000 |
1187.04 |
-1.52 |
ma25_dratio_n05_000 |
1206.96 |
-3.145 |
ma50_dratio_n05_000 |
1208.9 |
-3.301 |
ma75_dratio_n05_000 |
2.232 |
gratio_0002_0003 |
1.817 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
21.777 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.61 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
1.71 |
mratio_1.50_0002 |
6,406億円 |
6406 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.006 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
0.085 |
-0.78 |
mrstrength_n001_n0.5 |
1160.7 |
-1.568 |
ma5_dratio_n05_000 |
1173.9 |
-2.675 |
ma10_dratio_n05_000 |
1189.98 |
-3.99 |
ma25_dratio_n05_000 |
1207.9 |
-5.414 |
ma50_dratio_n07_n05 |
1209.733 |
-5.558 |
ma75_dratio_n07_n05 |
-1.217 |
gratio_n002_n001 |
1.808 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.202 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.63 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
1.71 |
mratio_1.50_0002 |
6,451億円 |
6451 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.302 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1168.4 |
-1.532 |
ma5_dratio_n05_000 |
1178.6 |
-2.384 |
ma10_dratio_n05_000 |
1194.04 |
-3.646 |
ma25_dratio_n05_000 |
1209.44 |
-4.873 |
ma50_dratio_n05_000 |
1210.7 |
-4.972 |
ma75_dratio_n05_000 |
2.608 |
gratio_0002_0003 |
3.095 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
19.948 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.64 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
6,451億円 |
6451 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-4.292 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.616 |
mrstrength_00.5_00.7 |
1172.5 |
-1.876 |
ma5_dratio_n05_000 |
1182 |
-2.665 |
ma10_dratio_n05_000 |
1197.5 |
-3.925 |
ma25_dratio_n05_000 |
1210.8 |
-4.98 |
ma50_dratio_n05_000 |
1211.647 |
-5.047 |
ma75_dratio_n07_n05 |
-2.001 |
gratio_n003_n002 |
2.113 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-0.369 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.7 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
6,585億円 |
6585 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a04_a06 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.256 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-1.076 |
mrstrength_n002_n001 |
1179.6 |
-0.432 |
ma5_dratio_n05_000 |
1184.35 |
-0.832 |
ma10_dratio_n05_000 |
1202.12 |
-2.298 |
ma25_dratio_n05_000 |
1212.43 |
-3.128 |
ma50_dratio_n05_000 |
1212.693 |
-3.149 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
1.283 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
27.239 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.72 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
6,647億円 |
6647 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.039 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.129 |
mrstrength_0000_00.2 |
1184.7 |
0.068 |
ma5_dratio_000_005 |
1182.85 |
0.224 |
ma10_dratio_000_005 |
1204.9 |
-1.61 |
ma25_dratio_n05_000 |
1213.98 |
-2.346 |
ma50_dratio_n05_000 |
1213.46 |
-2.304 |
ma75_dratio_n05_000 |
-0.974 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-23.732 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.71 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
6,622億円 |
6622 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.12 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.166 |
mrstrength_n0.2_0000 |
1187.1 |
-0.514 |
ma5_dratio_n05_000 |
1180.9 |
0.008 |
ma10_dratio_000_005 |
1206.44 |
-2.109 |
ma25_dratio_n05_000 |
1215.15 |
-2.81 |
ma50_dratio_n05_000 |
1213.873 |
-2.708 |
ma75_dratio_n05_000 |
-0.085 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
11.748 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.69 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
6,565億円 |
6565 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.785 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
0.122 |
mrstrength_0000_00.2 |
1188.8 |
-1.497 |
ma5_dratio_n05_000 |
1178.65 |
-0.649 |
ma10_dratio_n05_000 |
1208.78 |
-3.125 |
ma25_dratio_n05_000 |
1216.2 |
-3.716 |
ma50_dratio_n05_000 |
1214.513 |
-3.583 |
ma75_dratio_n05_000 |
-1.686 |
gratio_n002_n001 |
2.164 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
30.882 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.73 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
6,650億円 |
6650 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a10_a12 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.123 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
-0.25 |
mrstrength_n0.5_n0.2 |
1191.5 |
-0.462 |
ma5_dratio_n05_000 |
1178.1 |
0.671 |
ma10_dratio_000_005 |
1211.28 |
-2.087 |
ma25_dratio_n05_000 |
1218.31 |
-2.652 |
ma50_dratio_n05_000 |
1214.987 |
-2.386 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-24.15 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.76 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
6,728億円 |
6728 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.044 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.276 |
mrstrength_00.2_00.5 |
1189.1 |
0.917 |
ma5_dratio_000_005 |
1179.2 |
1.764 |
ma10_dratio_000_005 |
1213.04 |
-1.075 |
ma25_dratio_n05_000 |
1220.42 |
-1.673 |
ma50_dratio_n05_000 |
1214.86 |
-1.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
25.882 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.75 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
6,714億円 |
6714 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.74 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.116 |
mrstrength_n0.2_0000 |
1181 |
1.397 |
ma5_dratio_000_005 |
1180 |
1.483 |
ma10_dratio_000_005 |
1214.66 |
-1.413 |
ma25_dratio_n05_000 |
1221.06 |
-1.929 |
ma50_dratio_n05_000 |
1214.653 |
-1.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-23.306 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.73 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
6,669億円 |
6669 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
3.705 |
貸借 |
-3.283 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.162 |
mrstrength_n002_n001 |
1174.7 |
1.26 |
ma5_dratio_000_005 |
1182.9 |
0.558 |
ma10_dratio_000_005 |
1216.32 |
-2.205 |
ma25_dratio_n05_000 |
1221.43 |
-2.614 |
ma50_dratio_n05_000 |
1214.4 |
-2.05 |
ma75_dratio_n05_000 |
1.309 |
gratio_0001_0002 |
1.262 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
15.205 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.72 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.19 |
mratio_0001_1.50 |
6,641億円 |
6641 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.487 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.571 |
mrstrength_00.5_00.7 |
1168.5 |
1.369 |
ma5_dratio_000_005 |
1187.3 |
-0.236 |
ma10_dratio_n05_000 |
1217.2 |
-2.686 |
ma25_dratio_n05_000 |
1221.55 |
-3.033 |
ma50_dratio_n05_000 |
1214.013 |
-2.431 |
ma75_dratio_n05_000 |
1.363 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
-10.465 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.7 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
1.19 |
mratio_0001_1.50 |
6,582億円 |
6582 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
2.078 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
0.078 |
mrstrength_0000_00.2 |
1164.7 |
0.798 |
ma5_dratio_000_005 |
1191.4 |
-1.46 |
ma10_dratio_n05_000 |
1218.34 |
-3.639 |
ma25_dratio_n05_000 |
1221.6 |
-3.897 |
ma50_dratio_n05_000 |
1213.887 |
-3.286 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
1.766 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-24.683 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.66 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
1.19 |
mratio_0001_1.50 |
6,501億円 |
6501 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.821 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.243 |
mrstrength_n0.5_n0.2 |
1169.3 |
-0.838 |
ma5_dratio_n05_000 |
1196.75 |
-3.113 |
ma10_dratio_n05_000 |
1219.9 |
-4.951 |
ma25_dratio_n05_000 |
1221.72 |
-5.093 |
ma50_dratio_n07_n05 |
1214.353 |
-4.517 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
1.439 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
29.415 |
vratio_0025_0050 |
16 |
per_015_018 |
2.68 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
1.19 |
mratio_0001_1.50 |
6,537億円 |
6537 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
0.451 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.333 |
0.314 |
mrstrength_00.2_00.5 |
1179 |
-1.103 |
ma5_dratio_n05_000 |
1206.05 |
-3.321 |
ma10_dratio_n05_000 |
1221.82 |
-4.569 |
ma25_dratio_n05_000 |
1222.55 |
-4.626 |
ma50_dratio_n05_000 |
1214.47 |
-3.991 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-40.228 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.66 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
1.24 |
mratio_0001_1.50 |
6,495億円 |
6495 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.305 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_n5 |
-0.077 |
-0.524 |
mrstrength_n001_n0.5 |
1191.1 |
-2.737 |
ma5_dratio_n05_000 |
1213.7 |
-4.548 |
ma10_dratio_n05_000 |
1223.68 |
-5.327 |
ma25_dratio_n07_n05 |
1222.75 |
-5.255 |
ma50_dratio_n07_n05 |
1214.59 |
-4.618 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
140.878 |
vratio_0100_0200 |
16 |
per_015_018 |
2.67 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
1.24 |
mratio_0001_1.50 |
6,523億円 |
6523 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.206 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.805 |
mrstrength_n001_n0.5 |
1206.1 |
-3.366 |
ma5_dratio_n05_000 |
1222.25 |
-4.643 |
ma10_dratio_n05_000 |
1225.96 |
-4.932 |
ma25_dratio_n05_000 |
1223.13 |
-4.712 |
ma50_dratio_n05_000 |
1214.797 |
-4.058 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
3.415 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-43.729 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.75 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
1.24 |
mratio_0001_1.50 |
6,711億円 |
6711 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.531 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.136 |
mrstrength_0000_00.2 |
1218.1 |
-1.732 |
ma5_dratio_n05_000 |
1229.4 |
-2.635 |
ma10_dratio_n05_000 |
1228.66 |
-2.577 |
ma25_dratio_n05_000 |
1223.37 |
-2.156 |
ma50_dratio_n05_000 |
1214.78 |
-1.464 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
32.718 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.78 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
1.24 |
mratio_0001_1.50 |
6,773億円 |
6773 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.704 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
-0.568 |
mrstrength_n001_n0.5 |
1224.2 |
-1.323 |
ma5_dratio_n05_000 |
1236.3 |
-2.289 |
ma10_dratio_n05_000 |
1229.5 |
-1.749 |
ma25_dratio_n05_000 |
1222.77 |
-1.208 |
ma50_dratio_n05_000 |
1214.237 |
-0.514 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
2.168 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-8.437 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.82 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.24 |
mratio_0001_1.50 |
6,877億円 |
6877 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-2.048 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.312 |
mrstrength_n0.5_n0.2 |
1233.1 |
-0.535 |
ma5_dratio_n05_000 |
1239.9 |
-1.081 |
ma10_dratio_n05_000 |
1229.02 |
-0.205 |
ma25_dratio_n05_000 |
1222.12 |
0.358 |
ma50_dratio_000_005 |
1213.55 |
1.067 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
0.821 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-35.662 |
vratio_n050_n025 |
17 |
per_015_018 |
2.84 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
1.24 |
mratio_0001_1.50 |
6,916億円 |
6916 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-0.339 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.322 |
mrstrength_n002_n001 |
1236.3 |
-0.226 |
ma5_dratio_n05_000 |
1239.65 |
-0.496 |
ma10_dratio_n05_000 |
1228.6 |
0.399 |
ma25_dratio_000_005 |
1221.18 |
1.009 |
ma50_dratio_000_005 |
1212.52 |
1.73 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6845 rela |
アズビル |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
28.326 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.83 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
1.1 |
mratio_0001_1.50 |
6,871億円 |
6871 |
mvalue_05000_10000 |
|
settlement_none |
6645;6504;6503 |
オムロン;富士電機;三菱電 |
-1.679 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.31 |
mrstrength_0001_0002 |
1238.4 |
-1.042 |
ma5_dratio_n05_000 |
1240.25 |
-1.189 |
ma10_dratio_n05_000 |
1227.34 |
-0.15 |
ma25_dratio_n05_000 |
1220.45 |
0.414 |
ma50_dratio_000_005 |
1211.613 |
1.146 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |