Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
-34.518 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-08-08 |
|
6707;6513;6479 |
サンケン;オリジン;ミネベア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.086 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
33.108 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.825 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.635 |
mrstrength_0001_0002 |
2261.2 |
2.423 |
ma5_dratio_000_005 |
2238.6 |
3.458 |
ma10_dratio_000_005 |
2156 |
7.421 |
ma25_dratio_007_010 |
2088.52 |
10.892 |
ma50_dratio_010_015 |
2035.52 |
13.779 |
ma75_dratio_010_015 |
0.525 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.743 |
atratio_0002_0003 |
93.211 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
2.642 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
2.936 |
mrstrength_0002_0005 |
2238 |
2.1 |
ma5_dratio_000_005 |
2227 |
2.604 |
ma10_dratio_000_005 |
2145.04 |
6.525 |
ma25_dratio_005_007 |
2082.7 |
9.713 |
ma50_dratio_007_010 |
2034.987 |
12.286 |
ma75_dratio_010_015 |
1.574 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
3.794 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
230億円 |
230 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.675 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.76 |
mrstrength_n001_n0.5 |
2232 |
-0.358 |
ma5_dratio_n05_000 |
2219.6 |
0.198 |
ma10_dratio_000_005 |
2135.64 |
4.137 |
ma25_dratio_000_005 |
2078.24 |
7.014 |
ma50_dratio_007_010 |
2034.507 |
9.314 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
3.652 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.386 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.608 |
mrstrength_00.5_00.7 |
2239.8 |
0.5 |
ma5_dratio_000_005 |
2210.8 |
1.818 |
ma10_dratio_000_005 |
2129.08 |
5.726 |
ma25_dratio_005_007 |
2074.46 |
8.51 |
ma50_dratio_007_010 |
2034.867 |
10.621 |
ma75_dratio_010_015 |
0.359 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-2.732 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
231億円 |
231 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.602 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
1.109 |
mrstrength_0001_0002 |
2228.2 |
0.081 |
ma5_dratio_000_005 |
2195.7 |
1.562 |
ma10_dratio_000_005 |
2120.28 |
5.175 |
ma25_dratio_005_007 |
2070.54 |
7.701 |
ma50_dratio_007_010 |
2035.64 |
9.548 |
ma75_dratio_007_010 |
-0.364 |
gratio_n0.5_0000 |
2.841 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
16.933 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
227億円 |
227 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.416 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.878 |
mrstrength_n002_n001 |
2216 |
-0.722 |
ma5_dratio_n05_000 |
2182 |
0.825 |
ma10_dratio_000_005 |
2111.8 |
4.177 |
ma25_dratio_000_005 |
2064.92 |
6.542 |
ma50_dratio_005_007 |
2037.16 |
7.993 |
ma75_dratio_007_010 |
-0.443 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-64.269 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.039 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.417 |
mrstrength_n0.5_n0.2 |
2216 |
1.76 |
ma5_dratio_000_005 |
2168.1 |
4.008 |
ma10_dratio_000_005 |
2102.4 |
7.258 |
ma25_dratio_007_010 |
2059.52 |
9.492 |
ma50_dratio_007_010 |
2042.293 |
10.415 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
3.192 |
atratio_0003_0005 |
99.091 |
vratio_0075_0100 |
13 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
3.671 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
3.133 |
mrstrength_0002_0005 |
2207.2 |
2.528 |
ma5_dratio_000_005 |
2152.4 |
5.138 |
ma10_dratio_005_007 |
2092.12 |
8.168 |
ma25_dratio_007_010 |
2052.5 |
10.256 |
ma50_dratio_010_015 |
2046.493 |
10.579 |
ma75_dratio_010_015 |
0.091 |
gratio_0000_00.5 |
3.326 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
23.944 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.312 |
貸借 |
2.419 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.667 |
mrstrength_0001_0002 |
2181.8 |
0.513 |
ma5_dratio_000_005 |
2136.4 |
2.649 |
ma10_dratio_000_005 |
2082.12 |
5.325 |
ma25_dratio_005_007 |
2044.66 |
7.255 |
ma50_dratio_007_010 |
2050.44 |
6.953 |
ma75_dratio_005_007 |
-0.415 |
gratio_n0.5_0000 |
2.606 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
-39.42 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.041 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.171 |
mrstrength_n0.2_0000 |
2163.2 |
0.268 |
ma5_dratio_000_005 |
2129.1 |
1.874 |
ma10_dratio_000_005 |
2074.64 |
4.548 |
ma25_dratio_000_005 |
2038.18 |
6.418 |
ma50_dratio_005_007 |
2055.08 |
5.543 |
ma75_dratio_005_007 |
-0.182 |
gratio_n0.5_0000 |
2.36 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-39.525 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.336 |
mrstrength_n002_n001 |
2148 |
2.421 |
ma5_dratio_000_005 |
2118.1 |
3.867 |
ma10_dratio_000_005 |
2067.32 |
6.418 |
ma25_dratio_005_007 |
2031.66 |
8.286 |
ma50_dratio_007_010 |
2060.64 |
6.763 |
ma75_dratio_005_007 |
0.814 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
3.511 |
atratio_0003_0005 |
171.429 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.289 |
貸借 |
2.222 |
rstrength_0002_0005 |
cont_04 |
1.43 |
2.081 |
mrstrength_0002_0005 |
2120.2 |
4.283 |
ma5_dratio_000_005 |
2103.4 |
5.116 |
ma10_dratio_005_007 |
2058.2 |
7.424 |
ma25_dratio_007_010 |
2024.46 |
9.214 |
ma50_dratio_007_010 |
2065.72 |
7.033 |
ma75_dratio_007_010 |
0.562 |
gratio_00.5_0001 |
3.771 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.714 |
atratio_0001_0002 |
82.143 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.565 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
0.064 |
mrstrength_0000_00.2 |
2097.6 |
1.831 |
ma5_dratio_000_005 |
2086.8 |
2.358 |
ma10_dratio_000_005 |
2047.44 |
4.325 |
ma25_dratio_000_005 |
2018.6 |
5.816 |
ma50_dratio_005_007 |
2070.893 |
3.144 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-50.38 |
vratio_n075_n050 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.504 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
-0.057 |
mrstrength_n0.2_0000 |
2091 |
0.43 |
ma5_dratio_000_005 |
2080.7 |
0.928 |
ma10_dratio_000_005 |
2038.92 |
2.996 |
ma25_dratio_000_005 |
2014.08 |
4.266 |
ma50_dratio_000_005 |
2076.96 |
1.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
82.028 |
vratio_0075_0100 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.066 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.415 |
mrstrength_00.2_00.5 |
2095 |
-0.095 |
ma5_dratio_n05_000 |
2081.6 |
0.548 |
ma10_dratio_000_005 |
2031.8 |
3.012 |
ma25_dratio_000_005 |
2008.68 |
4.198 |
ma50_dratio_000_005 |
2083.427 |
0.459 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
1.966 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
-19.63 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.058 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.636 |
mrstrength_n002_n001 |
2088.2 |
-1.303 |
ma5_dratio_n05_000 |
2077.4 |
-0.789 |
ma10_dratio_n05_000 |
2025.44 |
1.756 |
ma25_dratio_000_005 |
2002.64 |
2.914 |
ma50_dratio_000_005 |
2089 |
-1.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
25.581 |
vratio_0025_0050 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.42 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.017 |
mrstrength_n0.2_0000 |
2086.6 |
0.546 |
ma5_dratio_000_005 |
2075.5 |
1.084 |
ma10_dratio_000_005 |
2021.4 |
3.789 |
ma25_dratio_000_005 |
1994.92 |
5.167 |
ma50_dratio_005_007 |
2095.147 |
0.136 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.859 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-56.301 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.776 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.218 |
mrstrength_00.2_00.5 |
2076 |
1.301 |
ma5_dratio_000_005 |
2070.7 |
1.56 |
ma10_dratio_000_005 |
2017.48 |
4.239 |
ma25_dratio_000_005 |
1988.46 |
5.76 |
ma50_dratio_005_007 |
2101.627 |
0.065 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.963 |
atratio_0002_0003 |
96.016 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.289 |
貸借 |
4.252 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.059 |
mrstrength_0002_0005 |
2070.4 |
2.396 |
ma5_dratio_000_005 |
2066.4 |
2.594 |
ma10_dratio_000_005 |
2013.24 |
5.303 |
ma25_dratio_005_007 |
1979.44 |
7.101 |
ma50_dratio_007_010 |
2107.813 |
0.578 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
28.718 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
2.978 |
貸借 |
-2.686 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.296 |
mrstrength_n0.5_n0.2 |
2068.2 |
-0.445 |
ma5_dratio_n05_000 |
2057.5 |
0.073 |
ma10_dratio_000_005 |
2013.36 |
2.267 |
ma25_dratio_000_005 |
1973.72 |
4.321 |
ma50_dratio_000_005 |
2114.16 |
-2.609 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-48.276 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.003 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.87 |
mrstrength_n001_n0.5 |
2066.6 |
-0.658 |
ma5_dratio_n05_000 |
2053.4 |
-0.019 |
ma10_dratio_n05_000 |
2016.56 |
1.807 |
ma25_dratio_000_005 |
1971.64 |
4.127 |
ma50_dratio_000_005 |
2120.6 |
-3.188 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
21.613 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.807 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.558 |
mrstrength_n001_n0.5 |
2064.4 |
-0.94 |
ma5_dratio_n05_000 |
2044.6 |
0.02 |
ma10_dratio_000_005 |
2019.28 |
1.274 |
ma25_dratio_000_005 |
1971.24 |
3.742 |
ma50_dratio_000_005 |
2127.293 |
-3.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.612 |
atratio_n002_n001 |
-38.976 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.735 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.966 |
mrstrength_n001_n0.5 |
2065.4 |
0.465 |
ma5_dratio_000_005 |
2039.9 |
1.721 |
ma10_dratio_000_005 |
2021.4 |
2.652 |
ma25_dratio_000_005 |
1970.64 |
5.296 |
ma50_dratio_005_007 |
2134.027 |
-2.766 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.828 |
atratio_0002_0003 |
50.742 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
2.89 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
2.279 |
mrstrength_0002_0005 |
2062.4 |
2.26 |
ma5_dratio_000_005 |
2033.7 |
3.703 |
ma10_dratio_000_005 |
2021.56 |
4.325 |
ma25_dratio_000_005 |
1969.68 |
7.073 |
ma50_dratio_007_010 |
2141.12 |
-1.5 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
49.778 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.029 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.118 |
mrstrength_0000_00.2 |
2046.8 |
0.205 |
ma5_dratio_000_005 |
2023.4 |
1.364 |
ma10_dratio_000_005 |
2020.2 |
1.525 |
ma25_dratio_000_005 |
1970.76 |
4.072 |
ma50_dratio_000_005 |
2148.173 |
-4.524 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.253 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-13.793 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.536 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n2 |
0.919 |
-1.309 |
mrstrength_n002_n001 |
2040.2 |
0.088 |
ma5_dratio_000_005 |
2016.9 |
1.244 |
ma10_dratio_000_005 |
2021.04 |
1.037 |
ma25_dratio_000_005 |
1975.28 |
3.378 |
ma50_dratio_000_005 |
2155.92 |
-5.284 |
ma75_dratio_n07_n05 |
0.732 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
38.83 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.153 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.983 |
mrstrength_n001_n0.5 |
2024.8 |
1.245 |
ma5_dratio_000_005 |
2009.9 |
1.995 |
ma10_dratio_000_005 |
2020.36 |
1.467 |
ma25_dratio_000_005 |
1979.96 |
3.537 |
ma50_dratio_000_005 |
2163.733 |
-5.256 |
ma75_dratio_n07_n05 |
-0.825 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.428 |
atratio_0001_0002 |
-50.785 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.286 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.939 |
mrstrength_0001_0002 |
2014.4 |
2.264 |
ma5_dratio_000_005 |
1999.1 |
3.046 |
ma10_dratio_000_005 |
2020.84 |
1.938 |
ma25_dratio_000_005 |
1983.94 |
3.834 |
ma50_dratio_000_005 |
2171.067 |
-5.116 |
ma75_dratio_n07_n05 |
0.197 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-63.48 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.844 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.159 |
mrstrength_n0.2_0000 |
2005 |
1.297 |
ma5_dratio_000_005 |
1985.4 |
2.297 |
ma10_dratio_000_005 |
2019.84 |
0.553 |
ma25_dratio_000_005 |
1987.76 |
2.175 |
ma50_dratio_000_005 |
2178.773 |
-6.782 |
ma75_dratio_n07_n05 |
0.149 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.697 |
atratio_0002_0003 |
178.191 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.395 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
-0.064 |
2.761 |
mrstrength_0002_0005 |
2000 |
0.9 |
ma5_dratio_000_005 |
1974.5 |
2.203 |
ma10_dratio_000_005 |
2020.8 |
-0.139 |
ma25_dratio_n05_000 |
1993.32 |
1.238 |
ma50_dratio_000_005 |
2187.08 |
-7.731 |
ma75_dratio_n10_n07 |
0.763 |
gratio_00.5_0001 |
4.848 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
-10.476 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.98 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.35 |
mrstrength_n0.5_n0.2 |
1993.6 |
-1.435 |
ma5_dratio_n05_000 |
1966.1 |
-0.056 |
ma10_dratio_n05_000 |
2018.04 |
-2.628 |
ma25_dratio_n05_000 |
1999.84 |
-1.742 |
ma50_dratio_n05_000 |
2193.627 |
-10.422 |
ma75_dratio_n15_n10 |
-0.35 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
25.749 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.218 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.472 |
mrstrength_00.2_00.5 |
1995 |
0.15 |
ma5_dratio_000_005 |
1965.6 |
1.648 |
ma10_dratio_000_005 |
2016.64 |
-0.924 |
ma25_dratio_n05_000 |
2012.24 |
-0.708 |
ma50_dratio_n05_000 |
2200.733 |
-9.212 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
20.578 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.355 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_06 |
1.884 |
-1.535 |
mrstrength_n002_n001 |
1983.8 |
1.472 |
ma5_dratio_000_005 |
1965.8 |
2.401 |
ma10_dratio_000_005 |
2012.88 |
0.006 |
ma25_dratio_000_005 |
2023.68 |
-0.528 |
ma50_dratio_n05_000 |
2206.827 |
-8.783 |
ma75_dratio_n10_n07 |
0.1 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
47.34 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.24 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.005 |
1.012 |
mrstrength_0001_0002 |
1965.8 |
2.045 |
ma5_dratio_000_005 |
1964.2 |
2.128 |
ma10_dratio_000_005 |
2007.2 |
-0.06 |
ma25_dratio_n05_000 |
2034.6 |
-1.406 |
ma50_dratio_n05_000 |
2212.413 |
-9.33 |
ma75_dratio_n10_n07 |
0.201 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-18.615 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.058 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_04 |
0.513 |
0.197 |
mrstrength_0000_00.2 |
1949 |
1.898 |
ma5_dratio_000_005 |
1975.9 |
0.511 |
ma10_dratio_000_005 |
2001.72 |
-0.785 |
ma25_dratio_n05_000 |
2045.3 |
-2.899 |
ma50_dratio_n05_000 |
2217.6 |
-10.444 |
ma75_dratio_n15_n10 |
0.203 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
-17.794 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.439 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.546 |
mrstrength_00.5_00.7 |
1938.6 |
1.723 |
ma5_dratio_000_005 |
1991.2 |
-0.964 |
ma10_dratio_n05_000 |
1996 |
-1.202 |
ma25_dratio_n05_000 |
2057.3 |
-4.146 |
ma50_dratio_n05_000 |
2222.787 |
-11.283 |
ma75_dratio_n15_n10 |
0.103 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-25.464 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.573 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.516 |
mrstrength_00.5_00.7 |
1936.2 |
0.3 |
ma5_dratio_000_005 |
2006.1 |
-3.195 |
ma10_dratio_n05_000 |
1990.72 |
-2.447 |
ma25_dratio_n05_000 |
2069.48 |
-6.16 |
ma50_dratio_n07_n05 |
2228.893 |
-12.872 |
ma75_dratio_n15_n10 |
0.624 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-29.268 |
vratio_n050_n025 |
11 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.671 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.891 |
mrstrength_00.7_0001 |
1947.8 |
-1.273 |
ma5_dratio_n05_000 |
2021.7 |
-4.882 |
ma10_dratio_n05_000 |
1989.76 |
-3.355 |
ma25_dratio_n05_000 |
2082.62 |
-7.664 |
ma50_dratio_n10_n07 |
2235.773 |
-13.989 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-29.31 |
vratio_n050_n025 |
11 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.712 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
-0.006 |
mrstrength_n0.2_0000 |
1962.6 |
-2.069 |
ma5_dratio_n05_000 |
2037.3 |
-5.659 |
ma10_dratio_n07_n05 |
1989.24 |
-3.38 |
ma25_dratio_n05_000 |
2095.98 |
-8.301 |
ma50_dratio_n10_n07 |
2242.813 |
-14.304 |
ma75_dratio_n15_n10 |
0.052 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
46.979 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.322 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.409 |
mrstrength_n002_n001 |
2002.8 |
-3.435 |
ma5_dratio_n05_000 |
2052.6 |
-5.778 |
ma10_dratio_n07_n05 |
1985.56 |
-2.597 |
ma25_dratio_n05_000 |
2109.24 |
-8.308 |
ma50_dratio_n10_n07 |
2250.067 |
-14.047 |
ma75_dratio_n15_n10 |
-0.51 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-49.706 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.802 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.324 |
mrstrength_n002_n001 |
2043.8 |
-4.1 |
ma5_dratio_n05_000 |
2066.4 |
-5.149 |
ma10_dratio_n07_n05 |
1979.84 |
-1.002 |
ma25_dratio_n05_000 |
2120.78 |
-7.581 |
ma50_dratio_n10_n07 |
2257.24 |
-13.168 |
ma75_dratio_n15_n10 |
-1.4 |
gratio_n002_n001 |
2.724 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-32.226 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.549 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.155 |
mrstrength_0000_00.2 |
2076 |
-3.661 |
ma5_dratio_n05_000 |
2072.9 |
-3.517 |
ma10_dratio_n05_000 |
1968.44 |
1.603 |
ma25_dratio_000_005 |
2132.02 |
-6.192 |
ma50_dratio_n07_n05 |
2263.773 |
-11.652 |
ma75_dratio_n15_n10 |
-0.1 |
gratio_n0.5_0000 |
3.658 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-5.935 |
atratio_n010_n005 |
115.925 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.385 |
貸借 |
-5.55 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-4.958 |
mrstrength_n005_n002 |
2095.6 |
-4.705 |
ma5_dratio_n05_000 |
2079.1 |
-3.949 |
ma10_dratio_n05_000 |
1959.44 |
1.917 |
ma25_dratio_000_005 |
2143.7 |
-6.843 |
ma50_dratio_n07_n05 |
2269.973 |
-12.025 |
ma75_dratio_n15_n10 |
-5.04 |
gratio_n010_n005 |
3.057 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
30.769 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.322 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.604 |
mrstrength_n001_n0.5 |
2112 |
0.521 |
ma5_dratio_000_005 |
2082.9 |
1.925 |
ma10_dratio_000_005 |
1945.64 |
9.116 |
ma25_dratio_007_010 |
2155.1 |
-1.489 |
ma50_dratio_n05_000 |
2276.28 |
-6.734 |
ma75_dratio_n07_n05 |
-1.075 |
gratio_n002_n001 |
2.145 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
11.042 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.333 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_06 |
1.432 |
-0.583 |
mrstrength_n001_n0.5 |
2102.4 |
1.741 |
ma5_dratio_000_005 |
2076.1 |
3.03 |
ma10_dratio_000_005 |
1934.08 |
10.595 |
ma25_dratio_010_015 |
2164.56 |
-1.181 |
ma50_dratio_n05_000 |
2280.587 |
-6.208 |
ma75_dratio_n07_n05 |
1.084 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
2.564 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.928 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.72 |
mrstrength_00.7_0001 |
2089 |
1.532 |
ma5_dratio_000_005 |
2057.1 |
3.106 |
ma10_dratio_000_005 |
1926.72 |
10.083 |
ma25_dratio_010_015 |
2172.62 |
-2.376 |
ma50_dratio_n05_000 |
2284.267 |
-7.147 |
ma75_dratio_n10_n07 |
0.048 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
28.219 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
5.81 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
3.698 |
貸借 |
-2.784 |
rstrength_n005_n002 |
cont_04 |
1.556 |
-0.642 |
mrstrength_n001_n0.5 |
2069.8 |
1.362 |
ma5_dratio_000_005 |
2038 |
2.944 |
ma10_dratio_000_005 |
1923.2 |
9.089 |
ma25_dratio_007_010 |
2181.3 |
-3.819 |
ma50_dratio_n05_000 |
2287.693 |
-8.292 |
ma75_dratio_n10_n07 |
0.625 |
gratio_00.5_0001 |
1.009 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-12.888 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
5.81 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.474 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
-0.212 |
mrstrength_n0.5_n0.2 |
2062.6 |
0.795 |
ma5_dratio_000_005 |
2018.6 |
2.992 |
ma10_dratio_000_005 |
1919.88 |
8.288 |
ma25_dratio_007_010 |
2190.34 |
-5.083 |
ma50_dratio_n07_n05 |
2291.68 |
-9.281 |
ma75_dratio_n10_n07 |
0.386 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-34.326 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
5.81 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.394 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.284 |
mrstrength_00.2_00.5 |
2053.8 |
1.032 |
ma5_dratio_000_005 |
1997.8 |
3.864 |
ma10_dratio_000_005 |
1917.8 |
8.197 |
ma25_dratio_007_010 |
2200.9 |
-5.72 |
ma50_dratio_n07_n05 |
2296.267 |
-9.636 |
ma75_dratio_n10_n07 |
-0.145 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.321 |
atratio_0002_0003 |
78.212 |
vratio_0075_0100 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
5.81 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.267 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.283 |
mrstrength_0001_0002 |
2049.8 |
1.083 |
ma5_dratio_000_005 |
1977.2 |
4.795 |
ma10_dratio_000_005 |
1921.32 |
7.843 |
ma25_dratio_007_010 |
2212.16 |
-6.336 |
ma50_dratio_n07_n05 |
2300.907 |
-9.949 |
ma75_dratio_n10_n07 |
0.84 |
gratio_00.5_0001 |
2.644 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
8.815 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
5.81 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.443 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.923 |
mrstrength_n005_n002 |
2025.2 |
-0.01 |
ma5_dratio_n05_000 |
1954.3 |
3.618 |
ma10_dratio_000_005 |
1929.52 |
4.948 |
ma25_dratio_000_005 |
2223.36 |
-8.922 |
ma50_dratio_n10_n07 |
2306.267 |
-12.196 |
ma75_dratio_n15_n10 |
-0.63 |
gratio_n001_n0.5 |
1.827 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-57.106 |
vratio_n075_n050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
5.81 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.643 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.754 |
mrstrength_00.7_0001 |
2006.2 |
2.781 |
ma5_dratio_000_005 |
1935.8 |
6.519 |
ma10_dratio_005_007 |
1939.56 |
6.313 |
ma25_dratio_005_007 |
2235.42 |
-7.758 |
ma50_dratio_n10_n07 |
2312.107 |
-10.817 |
ma75_dratio_n15_n10 |
0.197 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-40.172 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.066 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.349 |
mrstrength_n002_n001 |
1974.6 |
3.059 |
ma5_dratio_000_005 |
1921.4 |
5.912 |
ma10_dratio_005_007 |
1947.04 |
4.518 |
ma25_dratio_000_005 |
2246.18 |
-9.402 |
ma50_dratio_n10_n07 |
2318.2 |
-12.216 |
ma75_dratio_n15_n10 |
0.049 |
gratio_0000_00.5 |
2.859 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
5.439 |
atratio_0005_0010 |
180.525 |
vratio_0100_0200 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
2.19 |
貸借 |
3.249 |
rstrength_0002_0005 |
cont_07 |
1.902 |
3.537 |
mrstrength_0002_0005 |
1941.8 |
5.83 |
ma5_dratio_005_007 |
1908.9 |
7.654 |
ma10_dratio_007_010 |
1955.68 |
5.079 |
ma25_dratio_005_007 |
2258.24 |
-9 |
ma50_dratio_n10_n07 |
2324.853 |
-11.607 |
ma75_dratio_n15_n10 |
2.771 |
gratio_0002_0003 |
3.455 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-7.863 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.26 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_06 |
0.489 |
0.495 |
mrstrength_00.2_00.5 |
1904.6 |
2.331 |
ma5_dratio_000_005 |
1886.4 |
3.318 |
ma10_dratio_000_005 |
1965.84 |
-0.857 |
ma25_dratio_n05_000 |
2270.22 |
-14.149 |
ma50_dratio_n15_n10 |
2330.36 |
-16.365 |
ma75_dratio_n20_n15 |
0.57 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
5.757 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.565 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-0.528 |
mrstrength_n001_n0.5 |
1883.4 |
2.474 |
ma5_dratio_000_005 |
1870.6 |
3.175 |
ma10_dratio_000_005 |
1981.64 |
-2.606 |
ma25_dratio_n05_000 |
2281.42 |
-15.404 |
ma50_dratio_n20_n15 |
2337.587 |
-17.436 |
ma75_dratio_n20_n15 |
1.313 |
gratio_0001_0002 |
2.804 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.764 |
atratio_0001_0002 |
39.169 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.891 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
1.937 |
mrstrength_0001_0002 |
1865.4 |
2.069 |
ma5_dratio_000_005 |
1845.1 |
3.192 |
ma10_dratio_000_005 |
2007.84 |
-5.172 |
ma25_dratio_n07_n05 |
2292.78 |
-16.957 |
ma50_dratio_n20_n15 |
2345.093 |
-18.809 |
ma75_dratio_n20_n15 |
-0.534 |
gratio_n001_n0.5 |
2.853 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
14.237 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.122 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.404 |
mrstrength_0001_0002 |
1868.2 |
0.15 |
ma5_dratio_000_005 |
1832.2 |
2.118 |
ma10_dratio_000_005 |
2034.48 |
-8.035 |
ma25_dratio_n10_n07 |
2303.8 |
-18.786 |
ma50_dratio_n20_n15 |
2352.64 |
-20.472 |
ma75_dratio_n30_n20 |
-0.428 |
gratio_n0.5_0000 |
2.007 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
9.259 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.782 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_02 |
1.026 |
0.385 |
mrstrength_00.2_00.5 |
1876 |
-0.373 |
ma5_dratio_n05_000 |
1810.3 |
3.243 |
ma10_dratio_000_005 |
2062 |
-9.36 |
ma25_dratio_n10_n07 |
2315.02 |
-19.266 |
ma50_dratio_n20_n15 |
2359.547 |
-20.79 |
ma75_dratio_n30_n20 |
-0.163 |
gratio_n0.5_0000 |
2.337 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.026 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.185 |
mrstrength_n002_n001 |
1868.2 |
-1.349 |
ma5_dratio_n05_000 |
1806.8 |
2.004 |
ma10_dratio_000_005 |
2088.88 |
-11.771 |
ma25_dratio_n15_n10 |
2325.54 |
-20.75 |
ma50_dratio_n30_n20 |
2365.947 |
-22.103 |
ma75_dratio_n30_n20 |
-1.033 |
gratio_n002_n001 |
2.033 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-4.067 |
atratio_n005_n003 |
15.108 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.592 |
貸借 |
-2.475 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.054 |
mrstrength_n005_n002 |
1857.8 |
-0.958 |
ma5_dratio_n05_000 |
1818 |
1.21 |
ma10_dratio_000_005 |
2118.6 |
-13.15 |
ma25_dratio_n15_n10 |
2336.18 |
-21.239 |
ma50_dratio_n30_n20 |
2372.493 |
-22.444 |
ma75_dratio_n30_n20 |
-0.574 |
gratio_n001_n0.5 |
4.208 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-37.199 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-3.156 |
貸借 |
3.575 |
rstrength_0002_0005 |
cont_04 |
0.839 |
-0.42 |
mrstrength_n0.5_n0.2 |
1824.8 |
5.107 |
ma5_dratio_005_007 |
1837.3 |
4.392 |
ma10_dratio_000_005 |
2148.24 |
-10.718 |
ma25_dratio_n15_n10 |
2347.98 |
-18.313 |
ma50_dratio_n20_n15 |
2379.267 |
-19.387 |
ma75_dratio_n20_n15 |
-0.524 |
gratio_n001_n0.5 |
2.106 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
4.372 |
atratio_0003_0005 |
-28.061 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
6.95 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.479 |
貸借 |
2.893 |
rstrength_0002_0005 |
cont_03 |
1.181 |
3.191 |
mrstrength_0002_0005 |
1796.2 |
6.336 |
ma5_dratio_005_007 |
1847 |
3.411 |
ma10_dratio_000_005 |
2175.48 |
-12.203 |
ma25_dratio_n15_n10 |
2358.78 |
-19.026 |
ma50_dratio_n20_n15 |
2385.12 |
-19.92 |
ma75_dratio_n20_n15 |
0.273 |
gratio_0000_00.5 |
5.45 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
-21.78 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.533 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.135 |
mrstrength_0005_0010 |
1744.6 |
4.895 |
ma5_dratio_000_005 |
1858.7 |
-1.544 |
ma10_dratio_n05_000 |
2202.72 |
-16.921 |
ma25_dratio_n20_n15 |
2369.6 |
-22.772 |
ma50_dratio_n30_n20 |
2391.373 |
-23.475 |
ma75_dratio_n30_n20 |
-3.518 |
gratio_n005_n003 |
7.67 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
6.925 |
atratio_0005_0010 |
-23.227 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
7.226 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.203 |
mrstrength_n005_n002 |
1745.4 |
2.613 |
ma5_dratio_000_005 |
1892 |
-5.338 |
ma10_dratio_n07_n05 |
2232.92 |
-19.791 |
ma25_dratio_n20_n15 |
2382.32 |
-24.821 |
ma50_dratio_n30_n20 |
2397.88 |
-25.309 |
ma75_dratio_n30_n20 |
11.821 |
gratio_0010_0015 |
5.087 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-5.634 |
atratio_n010_n005 |
72.697 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-3.331 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.7 |
mrstrength_n002_n001 |
1778.2 |
-5.804 |
ma5_dratio_n07_n05 |
1940.6 |
-13.686 |
ma10_dratio_n15_n10 |
2261.72 |
-25.941 |
ma25_dratio_n30_n20 |
2395.94 |
-30.09 |
ma50_dratio_m00_n30 |
2405.387 |
-30.365 |
ma75_dratio_m00_n30 |
-4.507 |
gratio_n005_n003 |
4.554 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
7.446 |
atratio_0005_0010 |
-37.324 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
5.89 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
5.447 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.421 |
mrstrength_0001_0002 |
1849.8 |
-4.044 |
ma5_dratio_n05_000 |
2000.7 |
-11.281 |
ma10_dratio_n15_n10 |
2295.6 |
-22.678 |
ma25_dratio_n30_n20 |
2411.44 |
-26.393 |
ma50_dratio_n30_n20 |
2414.52 |
-26.486 |
ma75_dratio_n30_n20 |
5.993 |
gratio_0005_0010 |
4.891 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-9.924 |
atratio_n010_n005 |
-33.83 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
5.89 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-9.422 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-2.097 |
mrstrength_n005_n002 |
1897.8 |
-12.952 |
ma5_dratio_n15_n10 |
2048.1 |
-19.34 |
ma10_dratio_n20_n15 |
2327.96 |
-29.037 |
ma25_dratio_n30_n20 |
2425.24 |
-31.883 |
ma50_dratio_m00_n30 |
2421.853 |
-31.788 |
ma75_dratio_m00_n30 |
-5.943 |
gratio_n010_n005 |
4.967 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-6.189 |
atratio_n010_n005 |
68.843 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
5.89 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-4.005 |
貸借 |
-2.184 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.439 |
mrstrength_n005_n002 |
1972.8 |
-7.036 |
ma5_dratio_n10_n07 |
2108 |
-12.998 |
ma10_dratio_n15_n10 |
2364.56 |
-22.438 |
ma25_dratio_n30_n20 |
2441.6 |
-24.885 |
ma50_dratio_n30_n20 |
2430.773 |
-24.551 |
ma75_dratio_n30_n20 |
-2.711 |
gratio_n003_n002 |
8.941 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-3.837 |
atratio_n005_n003 |
124.162 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
5.89 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-3.546 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-1.066 |
mrstrength_n002_n001 |
2038.6 |
-4.101 |
ma5_dratio_n05_000 |
2155.5 |
-9.302 |
ma10_dratio_n10_n07 |
2395.04 |
-18.373 |
ma25_dratio_n20_n15 |
2453.84 |
-20.329 |
ma50_dratio_n30_n20 |
2437.653 |
-19.8 |
ma75_dratio_n20_n15 |
-3.935 |
gratio_n005_n003 |
3.084 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-13.567 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
5.89 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.81 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.285 |
0.608 |
mrstrength_00.5_00.7 |
2103 |
-3.329 |
ma5_dratio_n05_000 |
2194.4 |
-7.355 |
ma10_dratio_n10_n07 |
2418.52 |
-15.94 |
ma25_dratio_n20_n15 |
2463.04 |
-17.46 |
ma50_dratio_n20_n15 |
2442.92 |
-16.78 |
ma75_dratio_n20_n15 |
0.645 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-62.471 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
4.92 |
mratio_0003_0005 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
3.362 |
貸借 |
-3.954 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-0.611 |
mrstrength_n001_n0.5 |
2151.6 |
-6.349 |
ma5_dratio_n07_n05 |
2249.6 |
-10.429 |
ma10_dratio_n15_n10 |
2439.4 |
-17.398 |
ma25_dratio_n20_n15 |
2469.94 |
-18.419 |
ma50_dratio_n20_n15 |
2447.267 |
-17.663 |
ma75_dratio_n20_n15 |
0.345 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-6.288 |
atratio_n010_n005 |
6.911 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
4.92 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-4.023 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-2.24 |
mrstrength_n005_n002 |
2198.4 |
-7.797 |
ma5_dratio_n10_n07 |
2305.1 |
-12.065 |
ma10_dratio_n15_n10 |
2460.8 |
-17.628 |
ma25_dratio_n20_n15 |
2477.58 |
-18.186 |
ma50_dratio_n20_n15 |
2452.213 |
-17.34 |
ma75_dratio_n20_n15 |
-3.098 |
gratio_n005_n003 |
4.195 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-5.007 |
atratio_n010_n005 |
37.395 |
vratio_0025_0050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
4.92 |
mratio_0003_0005 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.37 |
貸借 |
-3.637 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.209 |
mrstrength_n005_n002 |
2243.2 |
-3.575 |
ma5_dratio_n05_000 |
2358.3 |
-8.281 |
ma10_dratio_n10_n07 |
2484 |
-12.923 |
ma25_dratio_n15_n10 |
2485.5 |
-12.975 |
ma50_dratio_n15_n10 |
2457.147 |
-11.971 |
ma75_dratio_n15_n10 |
-3.601 |
gratio_n005_n003 |
4.4 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
51.207 |
vratio_0050_0075 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.486 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
0.642 |
mrstrength_00.5_00.7 |
2272.4 |
0.202 |
ma5_dratio_000_005 |
2396.1 |
-4.971 |
ma10_dratio_n05_000 |
2503 |
-9.029 |
ma25_dratio_n10_n07 |
2490.7 |
-8.58 |
ma50_dratio_n10_n07 |
2460.507 |
-7.458 |
ma75_dratio_n10_n07 |
-0.615 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-16.895 |
vratio_n025_0000 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.423 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.548 |
mrstrength_00.5_00.7 |
2285.8 |
-0.429 |
ma5_dratio_n05_000 |
2427 |
-6.222 |
ma10_dratio_n07_n05 |
2517.2 |
-9.582 |
ma25_dratio_n10_n07 |
2494.64 |
-8.764 |
ma50_dratio_n10_n07 |
2462.227 |
-7.563 |
ma75_dratio_n10_n07 |
0.445 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-42.502 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
7.54 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.371 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.457 |
-0.546 |
mrstrength_n001_n0.5 |
2347.6 |
-4.2 |
ma5_dratio_n05_000 |
2457.5 |
-8.484 |
ma10_dratio_n10_n07 |
2531.28 |
-11.152 |
ma25_dratio_n15_n10 |
2498.38 |
-9.982 |
ma50_dratio_n10_n07 |
2463.84 |
-8.72 |
ma75_dratio_n10_n07 |
0.044 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
-13.543 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
7.54 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.059 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.33 |
mrstrength_n005_n002 |
2411.8 |
-6.667 |
ma5_dratio_n07_n05 |
2492.5 |
-9.689 |
ma10_dratio_n10_n07 |
2545.32 |
-11.563 |
ma25_dratio_n15_n10 |
2503.78 |
-10.096 |
ma50_dratio_n15_n10 |
2465.76 |
-8.71 |
ma75_dratio_n10_n07 |
0.087 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-46.921 |
vratio_n050_n025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
7.54 |
mratio_0005_0010 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.997 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-1.295 |
mrstrength_n002_n001 |
2473.4 |
-6.647 |
ma5_dratio_n07_n05 |
2526.5 |
-8.609 |
ma10_dratio_n10_n07 |
2560.8 |
-9.833 |
ma25_dratio_n10_n07 |
2509.44 |
-7.987 |
ma50_dratio_n10_n07 |
2467.507 |
-6.424 |
ma75_dratio_n07_n05 |
-0.427 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-9.323 |
atratio_n010_n005 |
964.985 |
vratio_0500_1000 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
7.54 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.545 |
貸借 |
-8.778 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-9.076 |
mrstrength_n010_n005 |
2519.8 |
-6.977 |
ma5_dratio_n07_n05 |
2554.1 |
-8.226 |
ma10_dratio_n10_n07 |
2574.6 |
-8.957 |
ma25_dratio_n10_n07 |
2512.62 |
-6.711 |
ma50_dratio_n07_n05 |
2469.36 |
-5.077 |
ma75_dratio_n07_n05 |
-10.793 |
gratio_m000_n010 |
3.173 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
33.73 |
vratio_0025_0050 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.257 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.616 |
mrstrength_n001_n0.5 |
2568.2 |
0.654 |
ma5_dratio_000_005 |
2570.8 |
0.552 |
ma10_dratio_000_005 |
2581.2 |
0.147 |
ma25_dratio_000_005 |
2515.56 |
2.76 |
ma50_dratio_000_005 |
2471.453 |
4.594 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
11.504 |
vratio_0000_0025 |
88.4 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.145 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.497 |
mrstrength_n0.5_n0.2 |
2567.4 |
0.101 |
ma5_dratio_000_005 |
2564.5 |
0.214 |
ma10_dratio_000_005 |
2577.72 |
-0.299 |
ma25_dratio_n05_000 |
2513.72 |
2.239 |
ma50_dratio_000_005 |
2470.347 |
4.034 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-48.753 |
vratio_n050_n025 |
88 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.573 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.007 |
mrstrength_n0.2_0000 |
2573.2 |
-0.552 |
ma5_dratio_n05_000 |
2565.9 |
-0.269 |
ma10_dratio_n05_000 |
2573.12 |
-0.549 |
ma25_dratio_n05_000 |
2511.72 |
1.882 |
ma50_dratio_000_005 |
2470.32 |
3.59 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
70.93 |
vratio_0050_0075 |
87.4 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.238 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.661 |
mrstrength_n002_n001 |
2579.6 |
-1.496 |
ma5_dratio_n05_000 |
2566.7 |
-1.001 |
ma10_dratio_n05_000 |
2568.04 |
-1.053 |
ma25_dratio_n05_000 |
2508.32 |
1.303 |
ma50_dratio_000_005 |
2469.933 |
2.877 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-26.286 |
vratio_n050_n025 |
88.9 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.158 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.123 |
mrstrength_0000_00.2 |
2588.4 |
-0.093 |
ma5_dratio_n05_000 |
2572.2 |
0.537 |
ma10_dratio_000_005 |
2562.2 |
0.929 |
ma25_dratio_000_005 |
2504.48 |
3.255 |
ma50_dratio_000_005 |
2469.72 |
4.708 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
1.744 |
vratio_0000_0025 |
88.8 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.293 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.058 |
mrstrength_n0.2_0000 |
2573.4 |
0.295 |
ma5_dratio_000_005 |
2567.8 |
0.514 |
ma10_dratio_000_005 |
2553.76 |
1.067 |
ma25_dratio_000_005 |
2499.44 |
3.263 |
ma50_dratio_000_005 |
2468.147 |
4.572 |
ma75_dratio_000_005 |
-2.386 |
gratio_n003_n002 |
2.016 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
13.907 |
vratio_0000_0025 |
89.4 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.975 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_03 |
0.383 |
-0.074 |
mrstrength_n0.2_0000 |
2561.6 |
1.46 |
ma5_dratio_000_005 |
2565.2 |
1.318 |
ma10_dratio_000_005 |
2547.72 |
2.013 |
ma25_dratio_000_005 |
2494.78 |
4.178 |
ma50_dratio_000_005 |
2466.387 |
5.377 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
0.667 |
vratio_0000_0025 |
89.1 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.64 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.169 |
2.401 |
mrstrength_0002_0005 |
2558.6 |
1.266 |
ma5_dratio_000_005 |
2560.3 |
1.199 |
ma10_dratio_000_005 |
2542.08 |
1.924 |
ma25_dratio_000_005 |
2489.94 |
4.059 |
ma50_dratio_000_005 |
2464.467 |
5.134 |
ma75_dratio_005_007 |
-0.967 |
gratio_n001_n0.5 |
2.695 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.947 |
atratio_0002_0003 |
22.449 |
vratio_0000_0025 |
88.9 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
5.654 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_none |
0.766 |
2.181 |
mrstrength_0002_0005 |
2553.8 |
1.222 |
ma5_dratio_000_005 |
2561.9 |
0.902 |
ma10_dratio_000_005 |
2536.48 |
1.913 |
ma25_dratio_000_005 |
2485.7 |
3.995 |
ma50_dratio_000_005 |
2462.333 |
4.982 |
ma75_dratio_000_005 |
1.434 |
gratio_0001_0002 |
3.108 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
0.41 |
vratio_0000_0025 |
86.3 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.183 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.669 |
mrstrength_n001_n0.5 |
2556 |
-1.761 |
ma5_dratio_n05_000 |
2567.2 |
-2.189 |
ma10_dratio_n05_000 |
2531.72 |
-0.818 |
ma25_dratio_n05_000 |
2480.36 |
1.235 |
ma50_dratio_000_005 |
2460.053 |
2.071 |
ma75_dratio_000_005 |
0.872 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-2.399 |
atratio_n003_n002 |
-7.925 |
vratio_n025_0000 |
86.7 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.524 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.197 |
mrstrength_n002_n001 |
2562.2 |
-1.569 |
ma5_dratio_n05_000 |
2579.3 |
-2.222 |
ma10_dratio_n05_000 |
2530.16 |
-0.323 |
ma25_dratio_n05_000 |
2477.22 |
1.808 |
ma50_dratio_000_005 |
2459.027 |
2.561 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
2.947 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
18.304 |
vratio_0000_0025 |
88.9 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
5.496 |
貸借 |
-4.834 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.033 |
mrstrength_n002_n001 |
2568.8 |
0.592 |
ma5_dratio_000_005 |
2589.9 |
-0.228 |
ma10_dratio_n05_000 |
2527.28 |
2.244 |
ma25_dratio_000_005 |
2473.98 |
4.447 |
ma50_dratio_000_005 |
2457.52 |
5.147 |
ma75_dratio_005_007 |
1.247 |
gratio_0001_0002 |
0.932 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
44.516 |
vratio_0025_0050 |
88.3 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-2.484 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.76 |
mrstrength_0001_0002 |
2562 |
0.195 |
ma5_dratio_000_005 |
2591.5 |
-0.945 |
ma10_dratio_n05_000 |
2522.52 |
1.763 |
ma25_dratio_000_005 |
2468.8 |
3.978 |
ma50_dratio_000_005 |
2455.72 |
4.531 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
-24.757 |
vratio_n025_0000 |
89.3 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.078 |
貸借 |
2.202 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.826 |
mrstrength_0001_0002 |
2570 |
1.012 |
ma5_dratio_000_005 |
2598.6 |
-0.1 |
ma10_dratio_n05_000 |
2518.64 |
3.071 |
ma25_dratio_000_005 |
2463.88 |
5.362 |
ma50_dratio_005_007 |
2453.533 |
5.807 |
ma75_dratio_005_007 |
0.039 |
gratio_0000_00.5 |
2.084 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
8.421 |
vratio_0000_0025 |
87.4 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
5.64 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.599 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.259 |
mrstrength_n0.5_n0.2 |
2578.4 |
-1.412 |
ma5_dratio_n05_000 |
2604.4 |
-2.396 |
ma10_dratio_n05_000 |
2512.64 |
1.168 |
ma25_dratio_000_005 |
2458.96 |
3.377 |
ma50_dratio_000_005 |
2450.053 |
3.753 |
ma75_dratio_000_005 |
-0.822 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-9.524 |
vratio_n025_0000 |
87.9 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
5.64 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.578 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.586 |
mrstrength_0001_0002 |
2596.4 |
-1.595 |
ma5_dratio_n05_000 |
2601.1 |
-1.772 |
ma10_dratio_n05_000 |
2507.56 |
1.892 |
ma25_dratio_000_005 |
2455.12 |
4.068 |
ma50_dratio_000_005 |
2447.893 |
4.375 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-2.186 |
atratio_n003_n002 |
61.538 |
vratio_0050_0075 |
87.7 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
5.64 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.163 |
貸借 |
-2.349 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.442 |
mrstrength_n005_n002 |
2611 |
-2.336 |
ma5_dratio_n05_000 |
2595.4 |
-1.749 |
ma10_dratio_n05_000 |
2500.48 |
1.98 |
ma25_dratio_000_005 |
2451.2 |
4.031 |
ma50_dratio_000_005 |
2445.88 |
4.257 |
ma75_dratio_000_005 |
-1.112 |
gratio_n002_n001 |
1.978 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
89.6 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.325 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.067 |
mrstrength_0000_00.2 |
2621 |
-0.534 |
ma5_dratio_n05_000 |
2585.9 |
0.816 |
ma10_dratio_000_005 |
2494.36 |
4.516 |
ma25_dratio_000_005 |
2447.92 |
6.499 |
ma50_dratio_005_007 |
2443.8 |
6.678 |
ma75_dratio_005_007 |
-0.265 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-34.343 |
vratio_n050_n025 |
90.7 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
3.435 |
貸借 |
-3.207 |
rstrength_n005_n002 |
cont_03 |
-0.269 |
0.497 |
mrstrength_00.2_00.5 |
2627.2 |
0.411 |
ma5_dratio_000_005 |
2568.4 |
2.71 |
ma10_dratio_000_005 |
2487 |
6.072 |
ma25_dratio_005_007 |
2443.72 |
7.95 |
ma50_dratio_007_010 |
2440.96 |
8.072 |
ma75_dratio_007_010 |
-0.418 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
55.906 |
vratio_0050_0075 |
90.5 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.17 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
-0.093 |
mrstrength_n0.2_0000 |
2630.4 |
0.061 |
ma5_dratio_000_005 |
2544.1 |
3.455 |
ma10_dratio_000_005 |
2478.4 |
6.198 |
ma25_dratio_005_007 |
2439.26 |
7.902 |
ma50_dratio_007_010 |
2437.4 |
7.984 |
ma75_dratio_007_010 |
0.609 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-31.351 |
vratio_n050_n025 |
90.4 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.813 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.014 |
mrstrength_0001_0002 |
2605.8 |
0.852 |
ma5_dratio_000_005 |
2518.4 |
4.352 |
ma10_dratio_000_005 |
2472.08 |
6.307 |
ma25_dratio_005_007 |
2434.74 |
7.938 |
ma50_dratio_007_010 |
2433.387 |
7.998 |
ma75_dratio_007_010 |
0.038 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-50.798 |
vratio_n075_n050 |
89.4 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
8.4 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.24 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
-0.649 |
mrstrength_n001_n0.5 |
2579.8 |
0.783 |
ma5_dratio_000_005 |
2498.6 |
4.058 |
ma10_dratio_000_005 |
2465.48 |
5.456 |
ma25_dratio_005_007 |
2430.12 |
6.991 |
ma50_dratio_005_007 |
2429.72 |
7.008 |
ma75_dratio_007_010 |
-0.227 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-73.314 |
vratio_n075_n050 |
90.7 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.663 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.881 |
mrstrength_n002_n001 |
2550.8 |
3.419 |
ma5_dratio_000_005 |
2484.4 |
6.183 |
ma10_dratio_005_007 |
2462.24 |
7.138 |
ma25_dratio_007_010 |
2425.98 |
8.74 |
ma50_dratio_007_010 |
2426.6 |
8.712 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
5.779 |
atratio_0005_0010 |
286.027 |
vratio_0200_0300 |
91.3 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.198 |
貸借 |
6.977 |
rstrength_0005_0010 |
cont_06 |
0.419 |
5.36 |
mrstrength_0005_0010 |
2509.6 |
5.754 |
ma5_dratio_005_007 |
2465.7 |
7.637 |
ma10_dratio_007_010 |
2458.08 |
7.97 |
ma25_dratio_007_010 |
2420.86 |
9.63 |
ma50_dratio_007_010 |
2423.147 |
9.527 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
5.393 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
0.275 |
vratio_0000_0025 |
86.3 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.275 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_05 |
0.036 |
0.404 |
mrstrength_00.2_00.5 |
2457.8 |
2.083 |
ma5_dratio_000_005 |
2446.9 |
2.538 |
ma10_dratio_000_005 |
2450.64 |
2.381 |
ma25_dratio_000_005 |
2416.74 |
3.818 |
ma50_dratio_000_005 |
2420.067 |
3.675 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.752 |
atratio_0001_0002 |
219.298 |
vratio_0200_0300 |
85.9 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.141 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.467 |
mrstrength_0002_0005 |
2431 |
2.756 |
ma5_dratio_000_005 |
2443.2 |
2.243 |
ma10_dratio_000_005 |
2449.92 |
1.963 |
ma25_dratio_000_005 |
2416.58 |
3.369 |
ma50_dratio_000_005 |
2418.733 |
3.277 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-50.649 |
vratio_n075_n050 |
84.4 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.34 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.341 |
mrstrength_00.2_00.5 |
2417.4 |
1.555 |
ma5_dratio_000_005 |
2438.4 |
0.681 |
ma10_dratio_000_005 |
2449.72 |
0.216 |
ma25_dratio_000_005 |
2416.66 |
1.586 |
ma50_dratio_000_005 |
2417.333 |
1.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
-12.83 |
vratio_n025_0000 |
83.6 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.346 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.46 |
mrstrength_0001_0002 |
2418 |
0.579 |
ma5_dratio_000_005 |
2439.4 |
-0.303 |
ma10_dratio_n05_000 |
2450.32 |
-0.748 |
ma25_dratio_n05_000 |
2418.92 |
0.541 |
ma50_dratio_000_005 |
2416.707 |
0.633 |
ma75_dratio_000_005 |
1.002 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-53.59 |
vratio_n075_n050 |
82.4 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
10.15 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.758 |
貸借 |
2.6 |
rstrength_0002_0005 |
cont_none |
0.722 |
0.12 |
mrstrength_0000_00.2 |
2421.8 |
-1.107 |
ma5_dratio_n05_000 |
2443.2 |
-1.973 |
ma10_dratio_n05_000 |
2448.6 |
-2.189 |
ma25_dratio_n05_000 |
2420.88 |
-1.069 |
ma50_dratio_n05_000 |
2416.52 |
-0.891 |
ma75_dratio_n05_000 |
1.853 |
gratio_0001_0002 |
1.086 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-2.263 |
atratio_n003_n002 |
175.845 |
vratio_0100_0200 |
81.7 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
9.28 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.352 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.396 |
mrstrength_00.2_00.5 |
2436 |
-2.504 |
ma5_dratio_n05_000 |
2448.3 |
-2.994 |
ma10_dratio_n05_000 |
2446.76 |
-2.933 |
ma25_dratio_n05_000 |
2423.48 |
-2 |
ma50_dratio_n05_000 |
2416.733 |
-1.727 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-3.721 |
vratio_n025_0000 |
83.6 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
9.28 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.95 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.287 |
mrstrength_n002_n001 |
2455.4 |
-1.034 |
ma5_dratio_n05_000 |
2452.3 |
-0.909 |
ma10_dratio_n05_000 |
2445.12 |
-0.618 |
ma25_dratio_n05_000 |
2425.34 |
0.192 |
ma50_dratio_000_005 |
2417.333 |
0.524 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
4.878 |
vratio_0000_0025 |
84.5 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
9.28 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.895 |
貸借 |
2.181 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.034 |
mrstrength_0000_00.2 |
2459.4 |
-0.057 |
ma5_dratio_n05_000 |
2447.1 |
0.445 |
ma10_dratio_000_005 |
2441.84 |
0.662 |
ma25_dratio_000_005 |
2425.72 |
1.331 |
ma50_dratio_000_005 |
2417.16 |
1.69 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
69.421 |
vratio_0050_0075 |
84.3 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
9.28 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.335 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.628 |
mrstrength_n002_n001 |
2460.8 |
-0.398 |
ma5_dratio_n05_000 |
2441 |
0.41 |
ma10_dratio_000_005 |
2437.8 |
0.541 |
ma25_dratio_000_005 |
2425.66 |
1.045 |
ma50_dratio_000_005 |
2416.493 |
1.428 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-48.069 |
vratio_n050_n025 |
84.8 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
9.96 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.365 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.144 |
mrstrength_0001_0002 |
2464.6 |
0.057 |
ma5_dratio_000_005 |
2438.2 |
1.14 |
ma10_dratio_000_005 |
2434.92 |
1.276 |
ma25_dratio_000_005 |
2425.26 |
1.68 |
ma50_dratio_000_005 |
2416.64 |
2.043 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
66.429 |
vratio_0050_0075 |
85 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
9.96 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.523 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.815 |
mrstrength_0001_0002 |
2460.6 |
0.463 |
ma5_dratio_000_005 |
2433.9 |
1.565 |
ma10_dratio_000_005 |
2429 |
1.77 |
ma25_dratio_000_005 |
2424.22 |
1.971 |
ma50_dratio_000_005 |
2416.787 |
2.285 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
84.3 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
9.96 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.124 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.542 |
mrstrength_n001_n0.5 |
2449.2 |
0.033 |
ma5_dratio_000_005 |
2434.1 |
0.653 |
ma10_dratio_000_005 |
2424.28 |
1.061 |
ma25_dratio_000_005 |
2423.46 |
1.095 |
ma50_dratio_000_005 |
2416.253 |
1.397 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-29.15 |
vratio_n050_n025 |
84.8 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
9.96 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.11 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.991 |
mrstrength_n001_n0.5 |
2434.8 |
1.24 |
ma5_dratio_000_005 |
2435.4 |
1.215 |
ma10_dratio_000_005 |
2420.68 |
1.831 |
ma25_dratio_000_005 |
2422.64 |
1.749 |
ma50_dratio_000_005 |
2415.093 |
2.066 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
52.469 |
vratio_0050_0075 |
84.9 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
9.96 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.608 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.603 |
mrstrength_n001_n0.5 |
2421.2 |
2.016 |
ma5_dratio_000_005 |
2440.8 |
1.196 |
ma10_dratio_000_005 |
2415.08 |
2.274 |
ma25_dratio_000_005 |
2422.32 |
1.968 |
ma50_dratio_000_005 |
2413.92 |
2.323 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
-20.197 |
vratio_n025_0000 |
84.1 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
9.09 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.442 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.961 |
mrstrength_00.7_0001 |
2411.8 |
1.418 |
ma5_dratio_000_005 |
2447.2 |
-0.049 |
ma10_dratio_n05_000 |
2409.12 |
1.531 |
ma25_dratio_000_005 |
2420.98 |
1.033 |
ma50_dratio_000_005 |
2412.253 |
1.399 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-51.667 |
vratio_n075_n050 |
83 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
9.09 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
1.323 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.383 |
mrstrength_00.2_00.5 |
2407.2 |
0.324 |
ma5_dratio_000_005 |
2449.4 |
-1.404 |
ma10_dratio_n05_000 |
2405.28 |
0.404 |
ma25_dratio_000_005 |
2418.76 |
-0.155 |
ma50_dratio_n05_000 |
2412.693 |
0.096 |
ma75_dratio_000_005 |
0.378 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
111.055 |
vratio_0100_0200 |
81.8 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
9.09 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.001 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.479 |
mrstrength_n0.5_n0.2 |
2419 |
-1.695 |
ma5_dratio_n05_000 |
2457 |
-3.215 |
ma10_dratio_n05_000 |
2402.68 |
-1.027 |
ma25_dratio_n05_000 |
2418.06 |
-1.657 |
ma50_dratio_n05_000 |
2413.027 |
-1.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.201 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
-2.927 |
vratio_n025_0000 |
82.4 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
9.09 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.234 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.406 |
mrstrength_n002_n001 |
2436 |
-1.601 |
ma5_dratio_n05_000 |
2468.5 |
-2.896 |
ma10_dratio_n05_000 |
2401.92 |
-0.205 |
ma25_dratio_n05_000 |
2418.58 |
-0.892 |
ma50_dratio_n05_000 |
2413.587 |
-0.687 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.322 |
vratio_n050_n025 |
83.3 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
9.04 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
0.278 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
2460.4 |
-1.52 |
ma5_dratio_n05_000 |
2475.8 |
-2.133 |
ma10_dratio_n05_000 |
2401.48 |
0.896 |
ma25_dratio_000_005 |
2418.52 |
0.185 |
ma50_dratio_000_005 |
2413.627 |
0.388 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
60.674 |
vratio_0050_0075 |
83.9 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
9.04 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.172 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.234 |
mrstrength_n0.5_n0.2 |
2482.6 |
-2.401 |
ma5_dratio_n05_000 |
2472.4 |
-1.998 |
ma10_dratio_n05_000 |
2400.44 |
0.94 |
ma25_dratio_000_005 |
2417.94 |
0.209 |
ma50_dratio_000_005 |
2413.347 |
0.4 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-46.707 |
vratio_n050_n025 |
85.1 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
9.04 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.719 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.494 |
mrstrength_0001_0002 |
2491.6 |
-0.706 |
ma5_dratio_n05_000 |
2465 |
0.365 |
ma10_dratio_000_005 |
2400.12 |
3.078 |
ma25_dratio_000_005 |
2416.9 |
2.363 |
ma50_dratio_000_005 |
2412.653 |
2.543 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-2.223 |
atratio_n003_n002 |
8.795 |
vratio_0000_0025 |
84.7 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
9.04 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.65 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.283 |
mrstrength_n002_n001 |
2495 |
-1.283 |
ma5_dratio_n05_000 |
2451 |
0.49 |
ma10_dratio_000_005 |
2397.4 |
2.736 |
ma25_dratio_000_005 |
2414.04 |
2.028 |
ma50_dratio_000_005 |
2410.707 |
2.169 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
2.202 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-15.659 |
vratio_n025_0000 |
86.6 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
9.04 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-1.348 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.337 |
mrstrength_n0.5_n0.2 |
2501 |
0.72 |
ma5_dratio_000_005 |
2439.5 |
3.259 |
ma10_dratio_000_005 |
2394.76 |
5.188 |
ma25_dratio_005_007 |
2411.84 |
4.443 |
ma50_dratio_000_005 |
2408.76 |
4.577 |
ma75_dratio_000_005 |
-1.144 |
gratio_n002_n001 |
1.24 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
2.674 |
atratio_0002_0003 |
-29.865 |
vratio_n050_n025 |
87.1 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
9.04 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
3.312 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
0.699 |
mrstrength_00.5_00.7 |
2491.2 |
1.718 |
ma5_dratio_000_005 |
2423.3 |
4.568 |
ma10_dratio_000_005 |
2389.72 |
6.038 |
ma25_dratio_005_007 |
2408.78 |
5.198 |
ma50_dratio_005_007 |
2405.773 |
5.33 |
ma75_dratio_005_007 |
1.216 |
gratio_0001_0002 |
2.961 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6844 rela |
新電元工業 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
61.682 |
vratio_0050_0075 |
84.9 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6707;6513;6479 |
サンケン;オリジン;ミネベア |
-0.674 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.55 |
mrstrength_00.5_00.7 |
2462.2 |
0.236 |
ma5_dratio_000_005 |
2407.8 |
2.5 |
ma10_dratio_000_005 |
2383.64 |
3.539 |
ma25_dratio_000_005 |
2405.68 |
2.591 |
ma50_dratio_000_005 |
2403 |
2.705 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |