Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-3.398 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
6.13 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
2025-07-30 |
|
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.428 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
1.478 |
vratio_0000_0025 |
10 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
5.32 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.386 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.63 |
mrstrength_00.5_00.7 |
2555.2 |
0.501 |
ma5_dratio_000_005 |
2559.8 |
0.32 |
ma10_dratio_000_005 |
2513.76 |
2.158 |
ma25_dratio_000_005 |
2465.96 |
4.138 |
ma50_dratio_000_005 |
2419.867 |
6.122 |
ma75_dratio_005_007 |
0.625 |
gratio_00.5_0001 |
0.86 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-28.521 |
vratio_n050_n025 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
5.32 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.308 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.1 |
mrstrength_0001_0002 |
2552.4 |
0.259 |
ma5_dratio_000_005 |
2562.7 |
-0.144 |
ma10_dratio_n05_000 |
2504.36 |
2.182 |
ma25_dratio_000_005 |
2461.76 |
3.95 |
ma50_dratio_000_005 |
2420.067 |
5.741 |
ma75_dratio_005_007 |
0.552 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
35.238 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
5.32 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.792 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.692 |
mrstrength_n001_n0.5 |
2550 |
-0.549 |
ma5_dratio_n05_000 |
2565.8 |
-1.161 |
ma10_dratio_n05_000 |
2495.24 |
1.634 |
ma25_dratio_000_005 |
2458.02 |
3.172 |
ma50_dratio_000_005 |
2420.387 |
4.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
10 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
5.32 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
2.609 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.333 |
mrstrength_00.2_00.5 |
2553.4 |
0.454 |
ma5_dratio_000_005 |
2567.9 |
-0.113 |
ma10_dratio_n05_000 |
2486.92 |
3.14 |
ma25_dratio_000_005 |
2456.98 |
4.396 |
ma50_dratio_000_005 |
2420.8 |
5.957 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
3.279 |
vratio_0000_0025 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
6.91 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.675 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.49 |
mrstrength_n0.5_n0.2 |
2551.6 |
-0.141 |
ma5_dratio_n05_000 |
2564.1 |
-0.628 |
ma10_dratio_n05_000 |
2477.16 |
2.86 |
ma25_dratio_000_005 |
2455.36 |
3.773 |
ma50_dratio_000_005 |
2420.787 |
5.255 |
ma75_dratio_005_007 |
-0.157 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-2.4 |
vratio_n025_0000 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
6.91 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.272 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.836 |
mrstrength_00.7_0001 |
2564.4 |
-0.406 |
ma5_dratio_n05_000 |
2560.5 |
-0.254 |
ma10_dratio_n05_000 |
2468.88 |
3.448 |
ma25_dratio_000_005 |
2452.38 |
4.144 |
ma50_dratio_000_005 |
2420.827 |
5.501 |
ma75_dratio_005_007 |
0.471 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-50.787 |
vratio_n075_n050 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
6.91 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.245 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-0.298 |
mrstrength_n0.5_n0.2 |
2573 |
-1.01 |
ma5_dratio_n05_000 |
2553.1 |
-0.239 |
ma10_dratio_n05_000 |
2462.56 |
3.429 |
ma25_dratio_000_005 |
2449.02 |
4.001 |
ma50_dratio_000_005 |
2420.92 |
5.208 |
ma75_dratio_005_007 |
0.901 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-1.167 |
vratio_n025_0000 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
6.91 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.792 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.176 |
mrstrength_n0.2_0000 |
2581.6 |
-1.108 |
ma5_dratio_n05_000 |
2545.8 |
0.283 |
ma10_dratio_000_005 |
2458.24 |
3.855 |
ma25_dratio_000_005 |
2445.16 |
4.41 |
ma50_dratio_000_005 |
2421 |
5.452 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.144 |
atratio_n003_n002 |
-10.764 |
vratio_n025_0000 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
6.91 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-3.377 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
-0.56 |
-1.584 |
mrstrength_n002_n001 |
2582.4 |
-1.022 |
ma5_dratio_n05_000 |
2534.5 |
0.848 |
ma10_dratio_000_005 |
2454.08 |
4.153 |
ma25_dratio_000_005 |
2440.86 |
4.717 |
ma50_dratio_000_005 |
2420.813 |
5.584 |
ma75_dratio_005_007 |
-1.11 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
23.605 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
9.66 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.362 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.238 |
1.816 |
mrstrength_0001_0002 |
2576.6 |
1.374 |
ma5_dratio_000_005 |
2523.7 |
3.499 |
ma10_dratio_000_005 |
2449.96 |
6.614 |
ma25_dratio_005_007 |
2436.94 |
7.184 |
ma50_dratio_007_010 |
2420.227 |
7.924 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-23.355 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
9.66 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.298 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_07 |
0.838 |
-0.568 |
mrstrength_n001_n0.5 |
2556.6 |
1.58 |
ma5_dratio_000_005 |
2510.4 |
3.45 |
ma10_dratio_000_005 |
2443.6 |
6.278 |
ma25_dratio_005_007 |
2430.18 |
6.865 |
ma50_dratio_005_007 |
2418.48 |
7.381 |
ma75_dratio_007_010 |
1.39 |
gratio_0001_0002 |
1.656 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
9.66 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.47 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_06 |
1.43 |
-0.139 |
mrstrength_n0.2_0000 |
2533.2 |
2.242 |
ma5_dratio_000_005 |
2497.2 |
3.716 |
ma10_dratio_000_005 |
2437 |
6.278 |
ma25_dratio_005_007 |
2423.8 |
6.857 |
ma50_dratio_005_007 |
2416.893 |
7.162 |
ma75_dratio_007_010 |
1.095 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
3.825 |
vratio_0000_0025 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
9.66 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
2.203 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_05 |
1.65 |
-0.463 |
mrstrength_n0.5_n0.2 |
2510 |
1.873 |
ma5_dratio_000_005 |
2480.2 |
3.097 |
ma10_dratio_000_005 |
2430.52 |
5.204 |
ma25_dratio_005_007 |
2417.04 |
5.791 |
ma50_dratio_005_007 |
2415.107 |
5.875 |
ma75_dratio_005_007 |
0.673 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-33.935 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
9.66 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.2 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_04 |
0.391 |
0.206 |
mrstrength_00.2_00.5 |
2486.6 |
1.625 |
ma5_dratio_000_005 |
2469.2 |
2.341 |
ma10_dratio_000_005 |
2424.64 |
4.222 |
ma25_dratio_000_005 |
2410.56 |
4.83 |
ma50_dratio_000_005 |
2414.187 |
4.673 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-14.506 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.177 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_03 |
1.138 |
0.152 |
mrstrength_0000_00.2 |
2470.8 |
1.667 |
ma5_dratio_000_005 |
2463.4 |
1.973 |
ma10_dratio_000_005 |
2420.08 |
3.798 |
ma25_dratio_000_005 |
2403.88 |
4.498 |
ma50_dratio_000_005 |
2414.867 |
4.022 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
0.935 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.194 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.371 |
mrstrength_00.2_00.5 |
2464.2 |
0.641 |
ma5_dratio_000_005 |
2446.3 |
1.378 |
ma10_dratio_000_005 |
2416.84 |
2.613 |
ma25_dratio_000_005 |
2399 |
3.376 |
ma50_dratio_000_005 |
2414.84 |
2.698 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-24.648 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.368 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.614 |
mrstrength_0001_0002 |
2461.2 |
0.52 |
ma5_dratio_000_005 |
2431.6 |
1.744 |
ma10_dratio_000_005 |
2415.4 |
2.426 |
ma25_dratio_000_005 |
2390.62 |
3.488 |
ma50_dratio_000_005 |
2415.267 |
2.432 |
ma75_dratio_000_005 |
-1.148 |
gratio_n002_n001 |
3.332 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
38.312 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.856 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_n2 |
-1.02 |
0.693 |
mrstrength_00.5_00.7 |
2450.4 |
-0.424 |
ma5_dratio_n05_000 |
2417.3 |
0.939 |
ma10_dratio_000_005 |
2415.4 |
1.018 |
ma25_dratio_000_005 |
2385.06 |
2.304 |
ma50_dratio_000_005 |
2416.24 |
0.983 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
22.222 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.851 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-2.155 |
mrstrength_n005_n002 |
2451.8 |
-0.155 |
ma5_dratio_n05_000 |
2406.1 |
1.741 |
ma10_dratio_000_005 |
2415.96 |
1.326 |
ma25_dratio_000_005 |
2375.98 |
3.031 |
ma50_dratio_000_005 |
2416.227 |
1.315 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-10.638 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
2.734 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.02 |
mrstrength_n0.2_0000 |
2456 |
0.936 |
ma5_dratio_000_005 |
2393.4 |
3.577 |
ma10_dratio_000_005 |
2418.24 |
2.513 |
ma25_dratio_000_005 |
2370.52 |
4.576 |
ma50_dratio_000_005 |
2416.093 |
2.604 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
23.684 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-3.408 |
貸借 |
5.268 |
rstrength_0005_0010 |
cont_none |
1.261 |
0.599 |
mrstrength_00.5_00.7 |
2428.4 |
1.507 |
ma5_dratio_000_005 |
2379.6 |
3.589 |
ma10_dratio_000_005 |
2418.88 |
1.907 |
ma25_dratio_000_005 |
2366.7 |
4.153 |
ma50_dratio_000_005 |
2415.307 |
2.057 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-16.176 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.757 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.215 |
mrstrength_n0.5_n0.2 |
2402 |
0.749 |
ma5_dratio_000_005 |
2372.7 |
1.994 |
ma10_dratio_000_005 |
2419.48 |
0.021 |
ma25_dratio_000_005 |
2365.76 |
2.293 |
ma50_dratio_000_005 |
2415.307 |
0.194 |
ma75_dratio_000_005 |
-0.899 |
gratio_n001_n0.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-62.275 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.627 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
-0.245 |
mrstrength_n0.5_n0.2 |
2384.2 |
2.634 |
ma5_dratio_000_005 |
2374.6 |
3.049 |
ma10_dratio_000_005 |
2422 |
1.032 |
ma25_dratio_000_005 |
2366.06 |
3.421 |
ma50_dratio_000_005 |
2415.787 |
1.292 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
2.891 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
5.468 |
atratio_0005_0010 |
291.848 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
2.243 |
貸借 |
3.225 |
rstrength_0002_0005 |
cont_05 |
0.549 |
4.919 |
mrstrength_0002_0005 |
2360.4 |
4.601 |
ma5_dratio_000_005 |
2374.8 |
3.967 |
ma10_dratio_000_005 |
2422.2 |
1.932 |
ma25_dratio_000_005 |
2366.24 |
4.343 |
ma50_dratio_000_005 |
2416.24 |
2.184 |
ma75_dratio_000_005 |
1.068 |
gratio_0001_0002 |
4.74 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-40.26 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
2.957 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_04 |
0.323 |
0.02 |
mrstrength_0000_00.2 |
2330.8 |
0.438 |
ma5_dratio_000_005 |
2373.2 |
-1.357 |
ma10_dratio_n05_000 |
2419.16 |
-3.231 |
ma25_dratio_n05_000 |
2367.54 |
-1.121 |
ma50_dratio_n05_000 |
2417.213 |
-3.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
73.034 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.393 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_03 |
0.919 |
-0.833 |
mrstrength_n001_n0.5 |
2330.8 |
0.094 |
ma5_dratio_000_005 |
2384.4 |
-2.156 |
ma10_dratio_n05_000 |
2418.16 |
-3.522 |
ma25_dratio_n05_000 |
2372.92 |
-1.682 |
ma50_dratio_n05_000 |
2420.253 |
-3.605 |
ma75_dratio_n05_000 |
0.944 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-13.592 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.704 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_02 |
0.498 |
-0.369 |
mrstrength_n0.5_n0.2 |
2343.4 |
-0.529 |
ma5_dratio_n05_000 |
2394.3 |
-2.644 |
ma10_dratio_n05_000 |
2419.16 |
-3.644 |
ma25_dratio_n05_000 |
2377.92 |
-1.973 |
ma50_dratio_n05_000 |
2423.72 |
-3.826 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-47.315 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.42 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.813 |
mrstrength_00.7_0001 |
2365 |
-1.564 |
ma5_dratio_n05_000 |
2404 |
-3.161 |
ma10_dratio_n05_000 |
2420.8 |
-3.833 |
ma25_dratio_n05_000 |
2382.96 |
-2.306 |
ma50_dratio_n05_000 |
2427.267 |
-4.09 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
19.939 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
5.721 |
貸借 |
-6.575 |
rstrength_n010_n005 |
cont_n5 |
0.803 |
-1.657 |
mrstrength_n002_n001 |
2389.2 |
-2.855 |
ma5_dratio_n05_000 |
2412.2 |
-3.781 |
ma10_dratio_n05_000 |
2427.04 |
-4.369 |
ma25_dratio_n05_000 |
2387.74 |
-2.795 |
ma50_dratio_n05_000 |
2431.24 |
-4.534 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.295 |
atratio_n003_n002 |
50.23 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
26.94 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
4.815 |
貸借 |
-7.11 |
rstrength_n010_n005 |
cont_n4 |
-0.064 |
-2.231 |
mrstrength_n005_n002 |
2415.6 |
-3.088 |
ma5_dratio_n05_000 |
2421.4 |
-3.32 |
ma10_dratio_n05_000 |
2433.56 |
-3.803 |
ma25_dratio_n05_000 |
2392.6 |
-2.157 |
ma50_dratio_n05_000 |
2434.467 |
-3.839 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
2.264 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
49.655 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
26.94 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-4.108 |
貸借 |
2.345 |
rstrength_0002_0005 |
cont_n3 |
-1.302 |
-0.461 |
mrstrength_n0.5_n0.2 |
2438 |
-1.723 |
ma5_dratio_n05_000 |
2430.4 |
-1.415 |
ma10_dratio_n05_000 |
2435.88 |
-1.637 |
ma25_dratio_n05_000 |
2396.8 |
-0.033 |
ma50_dratio_n05_000 |
2437.573 |
-1.706 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-23.28 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
26.94 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.236 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_n2 |
-1.217 |
0.809 |
mrstrength_00.7_0001 |
2445.2 |
-0.254 |
ma5_dratio_n05_000 |
2435.2 |
0.156 |
ma10_dratio_000_005 |
2435.48 |
0.145 |
ma25_dratio_000_005 |
2400.1 |
1.621 |
ma50_dratio_000_005 |
2440.427 |
-0.058 |
ma75_dratio_n05_000 |
-1.552 |
gratio_n002_n001 |
2.121 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
2.162 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
26.94 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
2.452 |
貸借 |
-2.615 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.047 |
mrstrength_n005_n002 |
2443 |
0.246 |
ma5_dratio_000_005 |
2438.7 |
0.422 |
ma10_dratio_000_005 |
2432.08 |
0.696 |
ma25_dratio_000_005 |
2402.38 |
1.941 |
ma50_dratio_000_005 |
2443.907 |
0.208 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
26.94 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.385 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2435.2 |
0.731 |
ma5_dratio_000_005 |
2439.2 |
0.566 |
ma10_dratio_000_005 |
2427.64 |
1.045 |
ma25_dratio_000_005 |
2404.18 |
2.031 |
ma50_dratio_000_005 |
2445.867 |
0.292 |
ma75_dratio_000_005 |
0.693 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
208.642 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
36.79 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
1.091 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.35 |
mrstrength_00.2_00.5 |
2427.2 |
1.063 |
ma5_dratio_000_005 |
2444.4 |
0.352 |
ma10_dratio_000_005 |
2423.92 |
1.2 |
ma25_dratio_000_005 |
2405.36 |
1.981 |
ma50_dratio_000_005 |
2448.48 |
0.185 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-40.876 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
36.79 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
2.435 |
貸借 |
-2.27 |
rstrength_n005_n002 |
cont_02 |
0.999 |
-0.834 |
mrstrength_n001_n0.5 |
2422.8 |
0.38 |
ma5_dratio_000_005 |
2448.6 |
-0.678 |
ma10_dratio_n05_000 |
2416.76 |
0.631 |
ma25_dratio_000_005 |
2405.92 |
1.084 |
ma50_dratio_000_005 |
2452.24 |
-0.825 |
ma75_dratio_n05_000 |
-0.618 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-10.458 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
36.79 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
1.377 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.275 |
mrstrength_00.2_00.5 |
2425.2 |
0.115 |
ma5_dratio_000_005 |
2453.4 |
-1.035 |
ma10_dratio_n05_000 |
2410.6 |
0.722 |
ma25_dratio_000_005 |
2406.84 |
0.879 |
ma50_dratio_000_005 |
2457.08 |
-1.184 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-29.493 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
36.79 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.048 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n4 |
-0.839 |
0.715 |
mrstrength_00.7_0001 |
2434.4 |
-1.002 |
ma5_dratio_n05_000 |
2458.9 |
-1.989 |
ma10_dratio_n05_000 |
2403.56 |
0.268 |
ma25_dratio_000_005 |
2407.4 |
0.108 |
ma50_dratio_000_005 |
2459.413 |
-2.009 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
2.615 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
14.211 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
36.79 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-0.701 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n3 |
-0.614 |
-0.126 |
mrstrength_n0.2_0000 |
2443.2 |
-1.236 |
ma5_dratio_n05_000 |
2463.1 |
-2.034 |
ma10_dratio_n05_000 |
2396.48 |
0.689 |
ma25_dratio_000_005 |
2408.96 |
0.168 |
ma50_dratio_000_005 |
2461.947 |
-1.988 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
24.183 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
31.67 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-2.634 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_n2 |
0.082 |
-0.614 |
mrstrength_n001_n0.5 |
2461.6 |
-1.243 |
ma5_dratio_n05_000 |
2461.1 |
-1.223 |
ma10_dratio_n05_000 |
2387.68 |
1.814 |
ma25_dratio_000_005 |
2412.26 |
0.777 |
ma50_dratio_000_005 |
2463.72 |
-1.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-16.393 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
31.67 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
1.896 |
貸借 |
-3.109 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.537 |
mrstrength_n001_n0.5 |
2474.4 |
-1.229 |
ma5_dratio_n05_000 |
2449.6 |
-0.229 |
ma10_dratio_n05_000 |
2381.16 |
2.639 |
ma25_dratio_000_005 |
2413.84 |
1.249 |
ma50_dratio_000_005 |
2466.027 |
-0.893 |
ma75_dratio_n05_000 |
-1.172 |
gratio_n002_n001 |
0.781 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
26.207 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
31.67 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
2.287 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.82 |
mrstrength_00.7_0001 |
2481.6 |
-0.306 |
ma5_dratio_n05_000 |
2441 |
1.352 |
ma10_dratio_000_005 |
2365.84 |
4.572 |
ma25_dratio_000_005 |
2415.2 |
2.435 |
ma50_dratio_000_005 |
2467.933 |
0.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.56 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.036 |
atratio_n003_n002 |
-36.123 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
31.67 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-3.346 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-1.059 |
mrstrength_n002_n001 |
2483.4 |
-1.184 |
ma5_dratio_n05_000 |
2430.8 |
0.954 |
ma10_dratio_000_005 |
2354.72 |
4.216 |
ma25_dratio_000_005 |
2416.66 |
1.545 |
ma50_dratio_000_005 |
2467.36 |
-0.541 |
ma75_dratio_n05_000 |
-1.357 |
gratio_n002_n001 |
1.557 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-40.106 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
31.67 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
3.238 |
貸借 |
-2.837 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
0.545 |
mrstrength_00.5_00.7 |
2483 |
0.886 |
ma5_dratio_000_005 |
2433.8 |
2.925 |
ma10_dratio_000_005 |
2336 |
7.235 |
ma25_dratio_007_010 |
2416.36 |
3.668 |
ma50_dratio_000_005 |
2467.16 |
1.534 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
2.893 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
11.799 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
31.67 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-0.204 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.827 |
mrstrength_n001_n0.5 |
2460.6 |
1.398 |
ma5_dratio_000_005 |
2431.7 |
2.603 |
ma10_dratio_000_005 |
2322.8 |
7.413 |
ma25_dratio_007_010 |
2415.02 |
3.312 |
ma50_dratio_000_005 |
2466.067 |
1.173 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-5.833 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
31.67 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
5.009 |
貸借 |
-5.13 |
rstrength_n010_n005 |
cont_none |
0.376 |
-0.497 |
mrstrength_n0.5_n0.2 |
2424.8 |
2.276 |
ma5_dratio_000_005 |
2422.1 |
2.39 |
ma10_dratio_000_005 |
2314.52 |
7.15 |
ma25_dratio_007_010 |
2413.52 |
2.754 |
ma50_dratio_000_005 |
2465.293 |
0.597 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-46.667 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
24.9 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
2.157 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.292 |
mrstrength_n0.5_n0.2 |
2400.4 |
3.441 |
ma5_dratio_000_005 |
2412.7 |
2.914 |
ma10_dratio_000_005 |
2312.04 |
7.394 |
ma25_dratio_007_010 |
2413.22 |
2.892 |
ma50_dratio_000_005 |
2464.4 |
0.755 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
-2.315 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
24.9 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.33 |
貸借 |
2.136 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.061 |
mrstrength_0002_0005 |
2378.2 |
3.103 |
ma5_dratio_000_005 |
2399.8 |
2.175 |
ma10_dratio_000_005 |
2310.12 |
6.142 |
ma25_dratio_005_007 |
2412.68 |
1.63 |
ma50_dratio_000_005 |
2463.693 |
-0.475 |
ma75_dratio_n05_000 |
2.006 |
gratio_0002_0003 |
3.074 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
3.325 |
atratio_0003_0005 |
10.383 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
24.9 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.55 |
貸借 |
2.775 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.464 |
mrstrength_0002_0005 |
2384.6 |
0.352 |
ma5_dratio_000_005 |
2388.4 |
0.193 |
ma10_dratio_000_005 |
2310.28 |
3.581 |
ma25_dratio_000_005 |
2413.26 |
-0.84 |
ma50_dratio_n05_000 |
2464.067 |
-2.884 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
4.086 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.781 |
atratio_n002_n001 |
14.652 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
24.9 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.052 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.819 |
mrstrength_n005_n002 |
2402.8 |
-3.612 |
ma5_dratio_n05_000 |
2385.1 |
-2.897 |
ma10_dratio_n05_000 |
2315.92 |
0.003 |
ma25_dratio_000_005 |
2416.24 |
-4.149 |
ma50_dratio_n05_000 |
2465.213 |
-6.053 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.79 |
volaratio_2.5_003 |
| 2025-05-01 |
14:44 |
6823 rela |
リオン |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-72.368 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
24.9 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.598 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.719 |
mrstrength_n002_n001 |
2419.4 |
-2.538 |
ma5_dratio_n05_000 |
2380.9 |
-0.962 |
ma10_dratio_n05_000 |
2327.68 |
1.303 |
ma25_dratio_000_005 |
2421.3 |
-2.614 |
ma50_dratio_n05_000 |
2467.52 |
-4.438 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
2.452 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-4.509 |
atratio_n005_n003 |
187.209 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
24.9 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.305 |
貸借 |
-4.814 |
rstrength_n005_n002 |
cont_none |
0.573 |
-5.082 |
mrstrength_n010_n005 |
2425 |
-2.186 |
ma5_dratio_n05_000 |
2372.9 |
-0.038 |
ma10_dratio_n05_000 |
2336.68 |
1.512 |
ma25_dratio_000_005 |
2426 |
-2.226 |
ma50_dratio_n05_000 |
2469.44 |
-3.946 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
6.392 |
volaratio_005_007 |
| 2025-04-28 |
10:07 |
6823 rela |
リオン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
82.979 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.082 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2421.4 |
2.585 |
ma5_dratio_000_005 |
2360.9 |
5.214 |
ma10_dratio_005_007 |
2345.12 |
5.922 |
ma25_dratio_005_007 |
2430.5 |
2.201 |
ma50_dratio_000_005 |
2471.2 |
0.518 |
ma75_dratio_000_005 |
1.973 |
gratio_0001_0002 |
4.178 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
3.543 |
atratio_0003_0005 |
42.424 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
3.385 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
1.641 |
mrstrength_0001_0002 |
2392.2 |
3.837 |
ma5_dratio_000_005 |
2335.8 |
6.345 |
ma10_dratio_005_007 |
2348.44 |
5.772 |
ma25_dratio_005_007 |
2433.34 |
2.082 |
ma50_dratio_000_005 |
2472.373 |
0.47 |
ma75_dratio_000_005 |
2.168 |
gratio_0002_0003 |
2.638 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
12.821 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.552 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.056 |
mrstrength_0000_00.2 |
2367.4 |
1.335 |
ma5_dratio_000_005 |
2306.7 |
4.001 |
ma10_dratio_000_005 |
2351.64 |
2.014 |
ma25_dratio_000_005 |
2434.92 |
-1.475 |
ma50_dratio_n05_000 |
2473.147 |
-2.998 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
12.5 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
1.08 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.535 |
mrstrength_n001_n0.5 |
2342.4 |
1.861 |
ma5_dratio_000_005 |
2293.6 |
4.029 |
ma10_dratio_000_005 |
2357.72 |
1.199 |
ma25_dratio_000_005 |
2438.42 |
-2.15 |
ma50_dratio_n05_000 |
2476.16 |
-3.641 |
ma75_dratio_n05_000 |
1.912 |
gratio_0001_0002 |
1.309 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-17.46 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-0.972 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.857 |
mrstrength_00.7_0001 |
2320.8 |
1.431 |
ma5_dratio_000_005 |
2261.1 |
4.109 |
ma10_dratio_000_005 |
2364.72 |
-0.453 |
ma25_dratio_n05_000 |
2442.9 |
-3.639 |
ma50_dratio_n05_000 |
2479.853 |
-5.075 |
ma75_dratio_n07_n05 |
0.043 |
gratio_0000_00.5 |
2.565 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
38.462 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-0.606 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.365 |
mrstrength_00.2_00.5 |
2300.4 |
1.634 |
ma5_dratio_000_005 |
2245.3 |
4.129 |
ma10_dratio_000_005 |
2372.68 |
-1.462 |
ma25_dratio_n05_000 |
2449.82 |
-4.564 |
ma50_dratio_n05_000 |
2483.533 |
-5.86 |
ma75_dratio_n07_n05 |
-0.424 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
3.782 |
atratio_0003_0005 |
-31.321 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
1.274 |
貸借 |
2.508 |
rstrength_0002_0005 |
cont_none |
1.026 |
2.756 |
mrstrength_0002_0005 |
2279.4 |
3.536 |
ma5_dratio_000_005 |
2210.1 |
6.782 |
ma10_dratio_005_007 |
2380.72 |
-0.87 |
ma25_dratio_n05_000 |
2454.98 |
-3.869 |
ma50_dratio_n05_000 |
2487.133 |
-5.112 |
ma75_dratio_n07_n05 |
0.484 |
gratio_0000_00.5 |
3.736 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-30.263 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
1.013 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.524 |
mrstrength_n002_n001 |
2246 |
1.247 |
ma5_dratio_000_005 |
2191.6 |
3.76 |
ma10_dratio_000_005 |
2386.8 |
-4.726 |
ma25_dratio_n05_000 |
2460.76 |
-7.59 |
ma50_dratio_n10_n07 |
2490.267 |
-8.684 |
ma75_dratio_n10_n07 |
0.351 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
77.57 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-3.399 |
貸借 |
4.554 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
2.168 |
mrstrength_0002_0005 |
2244.8 |
1.479 |
ma5_dratio_000_005 |
2193 |
3.876 |
ma10_dratio_000_005 |
2395.08 |
-4.888 |
ma25_dratio_n05_000 |
2469.98 |
-7.773 |
ma50_dratio_n10_n07 |
2495.08 |
-8.7 |
ma75_dratio_n10_n07 |
-0.089 |
gratio_n0.5_0000 |
2.645 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-32.063 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.927 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
0.012 |
mrstrength_0000_00.2 |
2201.4 |
2.299 |
ma5_dratio_000_005 |
2207 |
2.039 |
ma10_dratio_000_005 |
2403.08 |
-6.287 |
ma25_dratio_n07_n05 |
2480.32 |
-9.205 |
ma50_dratio_n10_n07 |
2499.147 |
-9.889 |
ma75_dratio_n10_n07 |
0.806 |
gratio_00.5_0001 |
1.926 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
18.421 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.79 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-0.332 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_none |
1.181 |
0.643 |
mrstrength_00.5_00.7 |
2190.2 |
1.954 |
ma5_dratio_000_005 |
2225.3 |
0.346 |
ma10_dratio_000_005 |
2411.24 |
-7.392 |
ma25_dratio_n10_n07 |
2487.34 |
-10.225 |
ma50_dratio_n15_n10 |
2503.573 |
-10.807 |
ma75_dratio_n15_n10 |
1.368 |
gratio_0001_0002 |
2.449 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-3.307 |
atratio_n005_n003 |
-48.249 |
vratio_n050_n025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
31.81 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
1.988 |
貸借 |
-5.295 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-0.35 |
mrstrength_n0.5_n0.2 |
2140.8 |
2.438 |
ma5_dratio_000_005 |
2247.6 |
-2.429 |
ma10_dratio_n05_000 |
2421.44 |
-9.434 |
ma25_dratio_n10_n07 |
2494.68 |
-12.093 |
ma50_dratio_n15_n10 |
2507.88 |
-12.556 |
ma75_dratio_n15_n10 |
-3.483 |
gratio_n005_n003 |
3.257 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
10.044 |
atratio_0010_0015 |
-0.772 |
vratio_n025_0000 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
31.81 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
12.367 |
貸借 |
-2.323 |
rstrength_n005_n002 |
cont_none |
9.128 |
0.916 |
mrstrength_00.7_0001 |
2137.2 |
6.12 |
ma5_dratio_005_007 |
2281.7 |
-0.6 |
ma10_dratio_n05_000 |
2436.84 |
-6.929 |
ma25_dratio_n07_n05 |
2501.74 |
-9.343 |
ma50_dratio_n10_n07 |
2512.84 |
-9.744 |
ma75_dratio_n10_n07 |
11.063 |
gratio_0010_0015 |
3.201 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-6.148 |
atratio_n010_n005 |
15.625 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
31.81 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-4.429 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.214 |
mrstrength_n005_n002 |
2141.2 |
-3.746 |
ma5_dratio_n05_000 |
2315.9 |
-11.007 |
ma10_dratio_n15_n10 |
2446.52 |
-15.758 |
ma25_dratio_n20_n15 |
2508.46 |
-17.838 |
ma50_dratio_n20_n15 |
2517.84 |
-18.144 |
ma75_dratio_n20_n15 |
-2.277 |
gratio_n003_n002 |
4.632 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
10.574 |
atratio_0010_0015 |
-55.02 |
vratio_n075_n050 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
25.19 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
14.216 |
貸借 |
-3.642 |
rstrength_n005_n002 |
cont_none |
6.025 |
4.549 |
mrstrength_0002_0005 |
2212.6 |
-0.75 |
ma5_dratio_n05_000 |
2368.1 |
-7.267 |
ma10_dratio_n10_n07 |
2464.56 |
-10.897 |
ma25_dratio_n15_n10 |
2518.98 |
-12.822 |
ma50_dratio_n15_n10 |
2525.987 |
-13.064 |
ma75_dratio_n15_n10 |
6.344 |
gratio_0005_0010 |
4.651 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-8.69 |
atratio_n010_n005 |
46.041 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
25.19 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-13.755 |
貸借 |
5.065 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
-0.863 |
mrstrength_n001_n0.5 |
2260.4 |
-12.139 |
ma5_dratio_n15_n10 |
2406.8 |
-17.484 |
ma10_dratio_n20_n15 |
2478.6 |
-19.874 |
ma25_dratio_n20_n15 |
2523.68 |
-21.305 |
ma50_dratio_n30_n20 |
2531.92 |
-21.562 |
ma75_dratio_n30_n20 |
-9.379 |
gratio_n010_n005 |
4.713 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-4.939 |
atratio_n005_n003 |
23.105 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
25.19 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-6.524 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-2.189 |
mrstrength_n005_n002 |
2354.4 |
-7.62 |
ma5_dratio_n10_n07 |
2464.9 |
-11.761 |
ma10_dratio_n15_n10 |
2496.72 |
-12.886 |
ma25_dratio_n15_n10 |
2532.74 |
-14.125 |
ma50_dratio_n15_n10 |
2540.64 |
-14.392 |
ma75_dratio_n15_n10 |
-3.191 |
gratio_n005_n003 |
5.12 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-5.376 |
atratio_n010_n005 |
80.456 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
25.19 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-7.14 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-2.605 |
mrstrength_n005_n002 |
2426.2 |
-5.696 |
ma5_dratio_n07_n05 |
2503.8 |
-8.619 |
ma10_dratio_n10_n07 |
2507.24 |
-8.744 |
ma25_dratio_n10_n07 |
2537.7 |
-9.84 |
ma50_dratio_n10_n07 |
2547.32 |
-10.18 |
ma75_dratio_n15_n10 |
-4.136 |
gratio_n005_n003 |
2.982 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
49.756 |
vratio_0025_0050 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
25.19 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-0.849 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-0.983 |
mrstrength_n001_n0.5 |
2490.6 |
-2.915 |
ma5_dratio_n05_000 |
2530.1 |
-4.431 |
ma10_dratio_n05_000 |
2512.52 |
-3.762 |
ma25_dratio_n05_000 |
2540.68 |
-4.829 |
ma50_dratio_n05_000 |
2553.333 |
-5.3 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-33.657 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-1.092 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.874 |
mrstrength_n001_n0.5 |
2523.6 |
-3.511 |
ma5_dratio_n05_000 |
2544.4 |
-4.3 |
ma10_dratio_n05_000 |
2514.4 |
-3.158 |
ma25_dratio_n05_000 |
2540.58 |
-4.156 |
ma50_dratio_n05_000 |
2557.627 |
-4.795 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-3.078 |
atratio_n005_n003 |
5.461 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-3.511 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.97 |
mrstrength_00.7_0001 |
2553.2 |
-3.807 |
ma5_dratio_n05_000 |
2556.2 |
-3.92 |
ma10_dratio_n05_000 |
2515.24 |
-2.355 |
ma25_dratio_n05_000 |
2540.48 |
-3.325 |
ma50_dratio_n05_000 |
2562.147 |
-4.143 |
ma75_dratio_n05_000 |
-1.934 |
gratio_n002_n001 |
2.179 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.912 |
atratio_n003_n002 |
-60.618 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-0.167 |
貸借 |
-2.745 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.114 |
mrstrength_n002_n001 |
2575.4 |
-1.608 |
ma5_dratio_n05_000 |
2564.5 |
-1.189 |
ma10_dratio_n05_000 |
2516.24 |
0.706 |
ma25_dratio_000_005 |
2540.96 |
-0.274 |
ma50_dratio_n05_000 |
2564.453 |
-1.188 |
ma75_dratio_n05_000 |
-2.299 |
gratio_n003_n002 |
1.427 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
133.962 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.949 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_05 |
-0.598 |
1.643 |
mrstrength_0001_0002 |
2581.4 |
1.108 |
ma5_dratio_000_005 |
2562.3 |
1.862 |
ma10_dratio_000_005 |
2516.56 |
3.713 |
ma25_dratio_000_005 |
2539.86 |
2.762 |
ma50_dratio_000_005 |
2565.827 |
1.722 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
1.595 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.122 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.915 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_04 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2569.6 |
0.521 |
ma5_dratio_000_005 |
2549.4 |
1.318 |
ma10_dratio_000_005 |
2514.92 |
2.707 |
ma25_dratio_000_005 |
2537.44 |
1.796 |
ma50_dratio_000_005 |
2565.307 |
0.69 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
23.494 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
0.685 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_03 |
0.457 |
0.166 |
mrstrength_0000_00.2 |
2565.2 |
0.694 |
ma5_dratio_000_005 |
2538.9 |
1.737 |
ma10_dratio_000_005 |
2515.32 |
2.691 |
ma25_dratio_000_005 |
2535.82 |
1.861 |
ma50_dratio_000_005 |
2565.267 |
0.691 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-22.791 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6856;6777;6656 |
堀場製;ｓａｎｔｅｃ;インスペック |
-1.978 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
0.299 |
mrstrength_00.2_00.5 |
2559.2 |
0.305 |
ma5_dratio_000_005 |
2526.2 |
1.615 |
ma10_dratio_000_005 |
2515.88 |
2.032 |
ma25_dratio_000_005 |
2534.24 |
1.293 |
ma50_dratio_000_005 |
2564.067 |
0.114 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
83.761 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.256 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.708 |
mrstrength_00.7_0001 |
2553.6 |
0.407 |
ma5_dratio_000_005 |
2518.3 |
1.815 |
ma10_dratio_000_005 |
2518.24 |
1.817 |
ma25_dratio_000_005 |
2534.34 |
1.17 |
ma50_dratio_000_005 |
2561.827 |
0.085 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-26.875 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.459 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
-0.143 |
mrstrength_n0.2_0000 |
2543.2 |
0.307 |
ma5_dratio_000_005 |
2519.7 |
1.242 |
ma10_dratio_000_005 |
2518.2 |
1.303 |
ma25_dratio_000_005 |
2533.9 |
0.675 |
ma50_dratio_000_005 |
2560.627 |
-0.376 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.863 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-43.463 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.99 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_06 |
1.2 |
-0.887 |
mrstrength_n001_n0.5 |
2529.2 |
1.257 |
ma5_dratio_000_005 |
2515.6 |
1.805 |
ma10_dratio_000_005 |
2519.12 |
1.662 |
ma25_dratio_000_005 |
2535.38 |
1.01 |
ma50_dratio_000_005 |
2558.987 |
0.079 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-24.934 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-6.599 |
貸借 |
7.15 |
rstrength_0005_0010 |
cont_05 |
0.927 |
-0.376 |
mrstrength_n0.5_n0.2 |
2512.6 |
1.608 |
ma5_dratio_000_005 |
2510.7 |
1.685 |
ma10_dratio_000_005 |
2521.08 |
1.266 |
ma25_dratio_000_005 |
2537.42 |
0.614 |
ma50_dratio_000_005 |
2557.067 |
-0.159 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
36.101 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.486 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_04 |
0.715 |
0.36 |
mrstrength_00.2_00.5 |
2493.2 |
1.837 |
ma5_dratio_000_005 |
2510.1 |
1.151 |
ma10_dratio_000_005 |
2526.96 |
0.476 |
ma25_dratio_000_005 |
2538.96 |
0.002 |
ma50_dratio_000_005 |
2555.107 |
-0.63 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
3.26 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
4.528 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.032 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
1.328 |
mrstrength_0001_0002 |
2483 |
1.168 |
ma5_dratio_000_005 |
2500.1 |
0.476 |
ma10_dratio_000_005 |
2529.24 |
-0.682 |
ma25_dratio_n05_000 |
2540.34 |
-1.116 |
ma50_dratio_n05_000 |
2553.267 |
-1.616 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-59.665 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.161 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_02 |
0.071 |
0.05 |
mrstrength_0000_00.2 |
2496.2 |
-0.609 |
ma5_dratio_n05_000 |
2492.7 |
-0.469 |
ma10_dratio_n05_000 |
2534.72 |
-2.119 |
ma25_dratio_n05_000 |
2542 |
-2.4 |
ma50_dratio_n05_000 |
2552.44 |
-2.799 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
90.988 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.444 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
1.531 |
mrstrength_0001_0002 |
2502 |
-0.959 |
ma5_dratio_n05_000 |
2486.6 |
-0.346 |
ma10_dratio_n05_000 |
2544.88 |
-2.628 |
ma25_dratio_n05_000 |
2545.08 |
-2.636 |
ma50_dratio_n05_000 |
2551.613 |
-2.885 |
ma75_dratio_n05_000 |
-1.792 |
gratio_n002_n001 |
3.414 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
-48.503 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
11.55 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.612 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.669 |
mrstrength_n002_n001 |
2508.8 |
-2.105 |
ma5_dratio_n05_000 |
2485.3 |
-1.179 |
ma10_dratio_n05_000 |
2557.56 |
-3.971 |
ma25_dratio_n05_000 |
2547.18 |
-3.58 |
ma50_dratio_n05_000 |
2551.587 |
-3.746 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-3.491 |
atratio_n005_n003 |
9.688 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
11.55 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.148 |
貸借 |
-2.343 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.322 |
mrstrength_n002_n001 |
2527 |
-1.543 |
ma5_dratio_n05_000 |
2485.3 |
0.109 |
ma10_dratio_000_005 |
2563.44 |
-2.943 |
ma25_dratio_n05_000 |
2549.74 |
-2.421 |
ma50_dratio_n05_000 |
2551.88 |
-2.503 |
ma75_dratio_n05_000 |
-3.607 |
gratio_n005_n003 |
2.558 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
2.709 |
atratio_0002_0003 |
-10.441 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
11.55 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.142 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.943 |
mrstrength_0001_0002 |
2517.2 |
2.415 |
ma5_dratio_000_005 |
2484.6 |
3.759 |
ma10_dratio_000_005 |
2567.92 |
0.393 |
ma25_dratio_000_005 |
2551.1 |
1.054 |
ma50_dratio_000_005 |
2551.773 |
1.028 |
ma75_dratio_000_005 |
3.546 |
gratio_0003_0005 |
2.188 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
5.59 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
11.55 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.668 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.313 |
mrstrength_n0.5_n0.2 |
2489.2 |
0.836 |
ma5_dratio_000_005 |
2481 |
1.169 |
ma10_dratio_000_005 |
2566.64 |
-2.207 |
ma25_dratio_n05_000 |
2550.84 |
-1.601 |
ma50_dratio_n05_000 |
2551.027 |
-1.608 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
75.477 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
18.41 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-3.058 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_none |
-1.202 |
-0.172 |
mrstrength_n0.2_0000 |
2471.2 |
1.651 |
ma5_dratio_000_005 |
2486.9 |
1.009 |
ma10_dratio_000_005 |
2570.4 |
-2.272 |
ma25_dratio_n05_000 |
2553.5 |
-1.625 |
ma50_dratio_n05_000 |
2550.16 |
-1.496 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.129 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
4.428 |
atratio_0003_0005 |
10.542 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
18.41 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.817 |
貸借 |
3.611 |
rstrength_0002_0005 |
cont_03 |
1.695 |
2.733 |
mrstrength_0002_0005 |
2461.8 |
3.461 |
ma5_dratio_000_005 |
2495 |
2.084 |
ma10_dratio_000_005 |
2573.4 |
-1.026 |
ma25_dratio_n05_000 |
2556.7 |
-0.379 |
ma50_dratio_n05_000 |
2549.253 |
-0.088 |
ma75_dratio_n05_000 |
2.501 |
gratio_0002_0003 |
3.149 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
9.211 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
18.41 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-4.253 |
貸借 |
4.294 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
2.918 |
mrstrength_0002_0005 |
2443.6 |
-0.188 |
ma5_dratio_n05_000 |
2500 |
-2.44 |
ma10_dratio_n05_000 |
2568.76 |
-5.051 |
ma25_dratio_n07_n05 |
2558.58 |
-4.674 |
ma50_dratio_n05_000 |
2548.387 |
-4.292 |
ma75_dratio_n05_000 |
-1.066 |
gratio_n002_n001 |
1.829 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-31.991 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
18.41 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.885 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.446 |
mrstrength_00.2_00.5 |
2452 |
-0.571 |
ma5_dratio_n05_000 |
2518.7 |
-3.204 |
ma10_dratio_n05_000 |
2568.76 |
-5.09 |
ma25_dratio_n07_n05 |
2562.6 |
-4.862 |
ma50_dratio_n05_000 |
2548.227 |
-4.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
110.849 |
vratio_0100_0200 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
38.46 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.602 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.576 |
mrstrength_n002_n001 |
2472.8 |
-2.135 |
ma5_dratio_n05_000 |
2531.2 |
-4.393 |
ma10_dratio_n05_000 |
2568.16 |
-5.769 |
ma25_dratio_n07_n05 |
2567.36 |
-5.74 |
ma50_dratio_n07_n05 |
2548.893 |
-5.057 |
ma75_dratio_n07_n05 |
0.325 |
gratio_0000_00.5 |
3.864 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-18.462 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
38.46 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-3.483 |
貸借 |
3.849 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.756 |
mrstrength_0001_0002 |
2502.6 |
-1.502 |
ma5_dratio_n05_000 |
2546.6 |
-3.204 |
ma10_dratio_n05_000 |
2568.84 |
-4.042 |
ma25_dratio_n05_000 |
2573.74 |
-4.225 |
ma50_dratio_n05_000 |
2549.92 |
-3.33 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
2.015 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-51.493 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
38.46 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.337 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-1.264 |
mrstrength_n002_n001 |
2528.2 |
-2.856 |
ma5_dratio_n05_000 |
2561.1 |
-4.104 |
ma10_dratio_n05_000 |
2566.76 |
-4.315 |
ma25_dratio_n05_000 |
2579.24 |
-4.778 |
ma50_dratio_n05_000 |
2550.267 |
-3.696 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
84.192 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
38.46 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.326 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-1.158 |
mrstrength_n002_n001 |
2556.4 |
-2.949 |
ma5_dratio_n05_000 |
2585.5 |
-4.042 |
ma10_dratio_n05_000 |
2565.72 |
-3.302 |
ma25_dratio_n05_000 |
2585.6 |
-4.045 |
ma50_dratio_n05_000 |
2548.013 |
-2.63 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.544 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
-1.02 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
38.46 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.31 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.782 |
mrstrength_n001_n0.5 |
2585.4 |
-1.679 |
ma5_dratio_n05_000 |
2597 |
-2.118 |
ma10_dratio_n05_000 |
2565.68 |
-0.923 |
ma25_dratio_n05_000 |
2588.56 |
-1.799 |
ma50_dratio_n05_000 |
2544.987 |
-0.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
86.076 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
27.78 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.406 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.171 |
mrstrength_n002_n001 |
2589.6 |
-0.795 |
ma5_dratio_n05_000 |
2607.7 |
-1.484 |
ma10_dratio_n05_000 |
2563.16 |
0.228 |
ma25_dratio_000_005 |
2590.46 |
-0.828 |
ma50_dratio_n05_000 |
2540.52 |
1.121 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
2.054 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-8.671 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
27.78 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.74 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.217 |
mrstrength_n0.5_n0.2 |
2590.6 |
0.093 |
ma5_dratio_000_005 |
2624.3 |
-1.193 |
ma10_dratio_n05_000 |
2559.96 |
1.291 |
ma25_dratio_000_005 |
2590.5 |
0.097 |
ma50_dratio_000_005 |
2535.173 |
2.281 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-48.665 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
27.78 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.923 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
-0.313 |
mrstrength_n0.5_n0.2 |
2594 |
0.116 |
ma5_dratio_000_005 |
2644.5 |
-1.796 |
ma10_dratio_n05_000 |
2556.32 |
1.591 |
ma25_dratio_000_005 |
2590.24 |
0.261 |
ma50_dratio_000_005 |
2529.68 |
2.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
24.354 |
vratio_0000_0025 |
12 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
27.78 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.617 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.18 |
mrstrength_0001_0002 |
2614.6 |
0.436 |
ma5_dratio_000_005 |
2645.1 |
-0.722 |
ma10_dratio_n05_000 |
2552.6 |
2.875 |
ma25_dratio_000_005 |
2588.16 |
1.462 |
ma50_dratio_000_005 |
2524.16 |
4.035 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
3.443 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
3.831 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
27.78 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
5.801 |
貸借 |
-6.228 |
rstrength_n010_n005 |
cont_n3 |
0.419 |
-0.846 |
mrstrength_n001_n0.5 |
2608.6 |
-1.748 |
ma5_dratio_n05_000 |
2642.5 |
-3.009 |
ma10_dratio_n05_000 |
2550.44 |
0.492 |
ma25_dratio_000_005 |
2583.62 |
-0.798 |
ma50_dratio_n05_000 |
2518.56 |
1.765 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-13 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
21.66 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.597 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.415 |
mrstrength_n002_n001 |
2625.8 |
-1.973 |
ma5_dratio_n05_000 |
2640.8 |
-2.53 |
ma10_dratio_n05_000 |
2549.6 |
0.957 |
ma25_dratio_000_005 |
2581.84 |
-0.304 |
ma50_dratio_n05_000 |
2514.053 |
2.384 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
2.062 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
-33.628 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
21.66 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.996 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.618 |
mrstrength_n005_n002 |
2658 |
-1.806 |
ma5_dratio_n05_000 |
2643.8 |
-1.278 |
ma10_dratio_n05_000 |
2551.64 |
2.287 |
ma25_dratio_000_005 |
2578.92 |
1.205 |
ma50_dratio_000_005 |
2509.2 |
4.017 |
ma75_dratio_000_005 |
-1.444 |
gratio_n002_n001 |
3.295 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
4.006 |
atratio_0003_0005 |
6.856 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
21.66 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.678 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_none |
0.605 |
3.401 |
mrstrength_0002_0005 |
2695 |
0.186 |
ma5_dratio_000_005 |
2641.5 |
2.215 |
ma10_dratio_000_005 |
2553.76 |
5.726 |
ma25_dratio_005_007 |
2575.06 |
4.852 |
ma50_dratio_000_005 |
2504.213 |
7.818 |
ma75_dratio_007_010 |
1.464 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.001 |
atratio_n003_n002 |
-20.638 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
21.66 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
2.764 |
貸借 |
-4.765 |
rstrength_n005_n002 |
cont_n3 |
0.085 |
-2.086 |
mrstrength_n005_n002 |
2675.6 |
-2.975 |
ma5_dratio_n05_000 |
2614.6 |
-0.711 |
ma10_dratio_n05_000 |
2550.96 |
1.766 |
ma25_dratio_000_005 |
2569.18 |
1.044 |
ma50_dratio_000_005 |
2497.093 |
3.961 |
ma75_dratio_000_005 |
-1.019 |
gratio_n002_n001 |
2.023 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-3.144 |
atratio_n005_n003 |
15.368 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
21.66 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.097 |
貸借 |
-3.047 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-3.866 |
mrstrength_n005_n002 |
2676.4 |
-1.024 |
ma5_dratio_n05_000 |
2598.9 |
1.928 |
ma10_dratio_000_005 |
2551.44 |
3.824 |
ma25_dratio_000_005 |
2565.28 |
3.264 |
ma50_dratio_000_005 |
2491.64 |
6.316 |
ma75_dratio_005_007 |
1.828 |
gratio_0001_0002 |
5.293 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
-55.233 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
22.16 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-3.56 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.512 |
mrstrength_00.5_00.7 |
2655.8 |
2.982 |
ma5_dratio_000_005 |
2576.3 |
6.16 |
ma10_dratio_005_007 |
2549.28 |
7.285 |
ma25_dratio_007_010 |
2561.3 |
6.782 |
ma50_dratio_005_007 |
2485.227 |
10.05 |
ma75_dratio_010_015 |
-1.145 |
gratio_n002_n001 |
2.057 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
7.376 |
atratio_0005_0010 |
97.323 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
22.16 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.2 |
貸借 |
7.176 |
rstrength_0005_0010 |
cont_03 |
0.148 |
7.228 |
mrstrength_0005_0010 |
2629.6 |
6.29 |
ma5_dratio_005_007 |
2546.5 |
9.758 |
ma10_dratio_007_010 |
2545.28 |
9.811 |
ma25_dratio_007_010 |
2554.98 |
9.394 |
ma50_dratio_007_010 |
2477.853 |
12.799 |
ma75_dratio_010_015 |
7.683 |
gratio_0005_0010 |
2.536 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
11.277 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
22.16 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-1.67 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_02 |
0.252 |
-0.137 |
mrstrength_n0.2_0000 |
2588 |
0.58 |
ma5_dratio_000_005 |
2508.3 |
3.775 |
ma10_dratio_000_005 |
2536.8 |
2.61 |
ma25_dratio_000_005 |
2548.6 |
2.135 |
ma50_dratio_000_005 |
2469.333 |
5.413 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
39.053 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
22.16 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.986 |
貸借 |
3.107 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.101 |
mrstrength_0001_0002 |
2553.6 |
1.817 |
ma5_dratio_000_005 |
2491 |
4.376 |
ma10_dratio_000_005 |
2536.04 |
2.522 |
ma25_dratio_000_005 |
2546.1 |
2.117 |
ma50_dratio_000_005 |
2463.107 |
5.558 |
ma75_dratio_005_007 |
-0.236 |
gratio_n0.5_0000 |
2.756 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.227 |
atratio_n003_n002 |
-7.143 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
30.96 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-3.823 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_none |
-1.387 |
-0.84 |
mrstrength_n001_n0.5 |
2521.4 |
0.976 |
ma5_dratio_000_005 |
2479 |
2.703 |
ma10_dratio_000_005 |
2534.28 |
0.462 |
ma25_dratio_000_005 |
2543.7 |
0.09 |
ma50_dratio_000_005 |
2457.893 |
3.585 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
3.353 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-60.606 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
30.96 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-2.874 |
貸借 |
3.531 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
1.574 |
mrstrength_0001_0002 |
2496.8 |
4.293 |
ma5_dratio_000_005 |
2472.3 |
5.327 |
ma10_dratio_005_007 |
2535.04 |
2.72 |
ma25_dratio_000_005 |
2543.22 |
2.39 |
ma50_dratio_000_005 |
2453.307 |
6.142 |
ma75_dratio_005_007 |
1.855 |
gratio_0001_0002 |
2.666 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
6.417 |
atratio_0005_0010 |
373.846 |
vratio_0300_0500 |
11.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
30.96 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a04_a06 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
3.524 |
貸借 |
2.893 |
rstrength_0002_0005 |
cont_none |
-0.067 |
6.484 |
mrstrength_0005_0010 |
2463.4 |
5.017 |
ma5_dratio_005_007 |
2460.8 |
5.128 |
ma10_dratio_005_007 |
2536.6 |
1.987 |
ma25_dratio_000_005 |
2540.04 |
1.849 |
ma50_dratio_000_005 |
2447.96 |
5.68 |
ma75_dratio_005_007 |
4.114 |
gratio_0003_0005 |
3.984 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-8.879 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
30.96 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
5.867 |
貸借 |
-6.195 |
rstrength_n010_n005 |
cont_none |
0.789 |
-1.117 |
mrstrength_n002_n001 |
2428.6 |
0.099 |
ma5_dratio_000_005 |
2452.3 |
-0.869 |
ma10_dratio_n05_000 |
2540 |
-4.291 |
ma25_dratio_n05_000 |
2537.18 |
-4.185 |
ma50_dratio_n05_000 |
2442.013 |
-0.451 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
0.943 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
30.96 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
4.025 |
貸借 |
-3.365 |
rstrength_n005_n002 |
cont_none |
1.584 |
-0.924 |
mrstrength_n001_n0.5 |
2428.4 |
0.437 |
ma5_dratio_000_005 |
2459.6 |
-0.838 |
ma10_dratio_n05_000 |
2548.4 |
-4.293 |
ma25_dratio_n05_000 |
2538.2 |
-3.908 |
ma50_dratio_n05_000 |
2438.28 |
0.03 |
ma75_dratio_000_005 |
-0.537 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
3.415 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
28.43 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.187 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.897 |
mrstrength_n001_n0.5 |
2436.6 |
-0.558 |
ma5_dratio_n05_000 |
2472.9 |
-2.018 |
ma10_dratio_n05_000 |
2556.44 |
-5.22 |
ma25_dratio_n07_n05 |
2537.96 |
-4.53 |
ma50_dratio_n05_000 |
2434.067 |
-0.455 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
0.49 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
28.43 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
0.179 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.178 |
mrstrength_n0.2_0000 |
2447.8 |
-0.441 |
ma5_dratio_n05_000 |
2484.8 |
-1.924 |
ma10_dratio_n05_000 |
2566.56 |
-5.048 |
ma25_dratio_n07_n05 |
2539.26 |
-4.027 |
ma50_dratio_n05_000 |
2430.907 |
0.251 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
10.27 |
vratio_0000_0025 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
28.43 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.895 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-0.386 |
mrstrength_n0.5_n0.2 |
2458.2 |
-1.839 |
ma5_dratio_n05_000 |
2503.6 |
-3.619 |
ma10_dratio_n05_000 |
2578.64 |
-6.424 |
ma25_dratio_n07_n05 |
2540.46 |
-5.017 |
ma50_dratio_n07_n05 |
2427.36 |
-0.592 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
1.844 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
21.711 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
28.43 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-2.125 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-2.349 |
mrstrength_n005_n002 |
2476 |
-1.858 |
ma5_dratio_n05_000 |
2528.6 |
-3.899 |
ma10_dratio_n05_000 |
2591.72 |
-6.24 |
ma25_dratio_n07_n05 |
2542.02 |
-4.407 |
ma50_dratio_n05_000 |
2423.52 |
0.267 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
3.663 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-28.302 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
24.7 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.252 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.117 |
mrstrength_0000_00.2 |
2490.8 |
-0.434 |
ma5_dratio_n05_000 |
2548.6 |
-2.692 |
ma10_dratio_n05_000 |
2605.48 |
-4.816 |
ma25_dratio_n05_000 |
2539.16 |
-2.33 |
ma50_dratio_n05_000 |
2419.24 |
2.512 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
65.625 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
24.7 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
2.372 |
貸借 |
-2.774 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
1.425 |
mrstrength_0001_0002 |
2509.2 |
-1.204 |
ma5_dratio_n05_000 |
2561.4 |
-3.217 |
ma10_dratio_n05_000 |
2611.44 |
-5.072 |
ma25_dratio_n07_n05 |
2534.64 |
-2.195 |
ma50_dratio_n05_000 |
2414.36 |
2.677 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-57.191 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
24.7 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.847 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.527 |
mrstrength_00.5_00.7 |
2521.8 |
-1.301 |
ma5_dratio_n05_000 |
2573 |
-3.265 |
ma10_dratio_n05_000 |
2617.76 |
-4.919 |
ma25_dratio_n05_000 |
2529.2 |
-1.589 |
ma50_dratio_n05_000 |
2409 |
3.321 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-6.854 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
24.7 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.146 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.86 |
mrstrength_00.7_0001 |
2549 |
-1.844 |
ma5_dratio_n05_000 |
2587.6 |
-3.308 |
ma10_dratio_n05_000 |
2621.04 |
-4.542 |
ma25_dratio_n05_000 |
2522.78 |
-0.824 |
ma50_dratio_n05_000 |
2402.733 |
4.131 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-2.644 |
atratio_n003_n002 |
57.353 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
24.7 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-0.4 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.389 |
mrstrength_n005_n002 |
2581.2 |
-2.991 |
ma5_dratio_n05_000 |
2595.7 |
-3.533 |
ma10_dratio_n05_000 |
2624.16 |
-4.579 |
ma25_dratio_n05_000 |
2516.36 |
-0.491 |
ma50_dratio_n05_000 |
2395.853 |
4.514 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
3.169 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-41.379 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
24.7 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
1.687 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-0.795 |
mrstrength_n001_n0.5 |
2606.4 |
-1.32 |
ma5_dratio_n05_000 |
2603.7 |
-1.217 |
ma10_dratio_n05_000 |
2623.72 |
-1.971 |
ma25_dratio_n05_000 |
2509.94 |
2.473 |
ma50_dratio_000_005 |
2389.16 |
7.653 |
ma75_dratio_007_010 |
1.534 |
gratio_0001_0002 |
2.046 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6823 rela |
リオン |
プライム（内国株式） |
-3.162 |
atratio_n005_n003 |
35.409 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
19.97 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6856;6656;6777 |
堀場製;インスペック;ｓａｎｔｅｃ |
-2.12 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.689 |
mrstrength_n002_n001 |
2613.6 |
-2.74 |
ma5_dratio_n05_000 |
2602.1 |
-2.31 |
ma10_dratio_n05_000 |
2616.8 |
-2.858 |
ma25_dratio_n05_000 |
2502.62 |
1.574 |
ma50_dratio_000_005 |
2381.773 |
6.727 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
4.387 |
volaratio_004_005 |