Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
0.971 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
1,284億円 |
1284 |
mvalue_01000_05000 |
2025-07-09 |
|
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.124 |
gratio_n0.5_0000 |
3.764 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.951 |
atratio_n002_n001 |
-64.286 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
1,282億円 |
1282 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b06_b04 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.001 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-1.673 |
mrstrength_n002_n001 |
3998 |
0.55 |
ma5_dratio_000_005 |
3859 |
4.172 |
ma10_dratio_000_005 |
3519.8 |
14.211 |
ma25_dratio_010_015 |
3118.38 |
28.913 |
ma50_dratio_020_030 |
2862.693 |
40.427 |
ma75_dratio_030_p00 |
-0.732 |
gratio_n001_n0.5 |
3.149 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-3.073 |
atratio_n005_n003 |
-46.843 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
1,308億円 |
1308 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b03_b01 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.28 |
貸借 |
-2.793 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.88 |
mrstrength_n005_n002 |
3935 |
4.193 |
ma5_dratio_000_005 |
3832.5 |
6.98 |
ma10_dratio_005_007 |
3480.4 |
17.803 |
ma25_dratio_015_020 |
3088.22 |
32.763 |
ma50_dratio_030_p00 |
2844.84 |
44.121 |
ma75_dratio_030_p00 |
4.492 |
gratio_0003_0005 |
10.26 |
volaratio_010_015 |
| 2025-07-10 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
10.156 |
atratio_0010_0015 |
328.646 |
vratio_0300_0500 |
14.9 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.6 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b03_b01 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.904 |
貸借 |
11.06 |
rstrength_0010_p000 |
cont_03 |
-0.439 |
10.595 |
mrstrength_0010_p000 |
3863 |
9.5 |
ma5_dratio_007_010 |
3797 |
11.404 |
ma10_dratio_010_015 |
3437.6 |
23.051 |
ma25_dratio_020_030 |
3056.78 |
38.381 |
ma50_dratio_030_p00 |
2825.96 |
49.684 |
ma75_dratio_030_p00 |
9.115 |
gratio_0005_0010 |
7.065 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
35.931 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-07-09 |
settlement_000_000 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
0.154 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.719 |
mrstrength_00.7_0001 |
3767 |
1.938 |
ma5_dratio_000_005 |
3739 |
2.701 |
ma10_dratio_000_005 |
3391.4 |
13.228 |
ma25_dratio_010_015 |
3023.22 |
27.017 |
ma50_dratio_020_030 |
2805.187 |
36.889 |
ma75_dratio_030_p00 |
-0.132 |
gratio_n0.5_0000 |
2.52 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
14.512 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.89 |
yield_2.5_003 |
6.83 |
mratio_0005_0010 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a01_a03 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.426 |
貸借 |
2.99 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.309 |
mrstrength_0002_0005 |
3737 |
1.686 |
ma5_dratio_000_005 |
3710.5 |
2.412 |
ma10_dratio_000_005 |
3360.6 |
13.075 |
ma25_dratio_010_015 |
2993.28 |
26.951 |
ma50_dratio_020_030 |
2789.933 |
36.204 |
ma75_dratio_030_p00 |
0.27 |
gratio_0000_00.5 |
3.23 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
38.088 |
vratio_0025_0050 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
6.83 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a01_a03 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.045 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.375 |
mrstrength_n0.5_n0.2 |
3720 |
-0.403 |
ma5_dratio_n05_000 |
3663 |
1.147 |
ma10_dratio_000_005 |
3326.36 |
11.383 |
ma25_dratio_010_015 |
2962.74 |
25.053 |
ma50_dratio_020_030 |
2775.107 |
33.508 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-31.505 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.94 |
yield_2.5_003 |
6.83 |
mratio_0005_0010 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a04_a06 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.351 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.33 |
mrstrength_n0.5_n0.2 |
3730 |
0.268 |
ma5_dratio_000_005 |
3621 |
3.286 |
ma10_dratio_000_005 |
3293.24 |
13.566 |
ma25_dratio_010_015 |
2934.06 |
27.468 |
ma50_dratio_020_030 |
2761.213 |
35.448 |
ma75_dratio_030_p00 |
1.067 |
gratio_0001_0002 |
2.156 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
-11.187 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
6.83 |
mratio_0005_0010 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a04_a06 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.211 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.567 |
mrstrength_0001_0002 |
3731 |
0.509 |
ma5_dratio_000_005 |
3567.5 |
5.116 |
ma10_dratio_005_007 |
3259.64 |
15.043 |
ma25_dratio_015_020 |
2904.54 |
29.108 |
ma50_dratio_020_030 |
2746.947 |
36.515 |
ma75_dratio_030_p00 |
0.407 |
gratio_0000_00.5 |
3.129 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-24.961 |
vratio_n025_0000 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
6.83 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-1.208 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_n2 |
-0.56 |
-0.113 |
mrstrength_n0.2_0000 |
3711 |
-0.566 |
ma5_dratio_n05_000 |
3510 |
5.128 |
ma10_dratio_005_007 |
3222.96 |
14.491 |
ma25_dratio_010_015 |
2875.82 |
28.311 |
ma50_dratio_020_030 |
2730.56 |
35.137 |
ma75_dratio_030_p00 |
-2.288 |
gratio_n003_n002 |
4.017 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-13.934 |
vratio_n025_0000 |
13 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.96 |
yield_2.5_003 |
13.88 |
mratio_0010_0020 |
1,185億円 |
1185 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.69 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.173 |
mrstrength_0000_00.2 |
3684 |
0.841 |
ma5_dratio_000_005 |
3455 |
7.525 |
ma10_dratio_007_010 |
3186 |
16.604 |
ma25_dratio_015_020 |
2850.3 |
30.337 |
ma50_dratio_030_p00 |
2714.467 |
36.859 |
ma75_dratio_030_p00 |
-1.198 |
gratio_n002_n001 |
3.27 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-10.401 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
13.88 |
mratio_0010_0020 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
1.61 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_08_p0 |
0.838 |
-0.571 |
mrstrength_n001_n0.5 |
3606 |
4.132 |
ma5_dratio_000_005 |
3400.5 |
10.425 |
ma10_dratio_010_015 |
3144.68 |
19.408 |
ma25_dratio_015_020 |
2823.16 |
33.007 |
ma50_dratio_030_p00 |
2697.6 |
39.198 |
ma75_dratio_030_p00 |
1.335 |
gratio_0001_0002 |
3.495 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.603 |
atratio_0002_0003 |
-15.828 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.94 |
yield_2.5_003 |
13.88 |
mratio_0010_0020 |
1,194億円 |
1194 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a10_a12 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
1.657 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_07 |
1.43 |
1.173 |
mrstrength_0001_0002 |
3512 |
6.634 |
ma5_dratio_005_007 |
3337 |
12.227 |
ma10_dratio_010_015 |
3099.4 |
20.83 |
ma25_dratio_020_030 |
2793.54 |
34.059 |
ma50_dratio_030_p00 |
2679.36 |
39.772 |
ma75_dratio_030_p00 |
0.822 |
gratio_00.5_0001 |
4.911 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.672 |
atratio_0002_0003 |
10.046 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
13.88 |
mratio_0010_0020 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.035 |
貸借 |
2.637 |
rstrength_0002_0005 |
cont_06 |
1.65 |
1.022 |
mrstrength_0001_0002 |
3404 |
7.227 |
ma5_dratio_007_010 |
3273 |
11.518 |
ma10_dratio_010_015 |
3056.04 |
19.436 |
ma25_dratio_015_020 |
2765.34 |
31.991 |
ma50_dratio_030_p00 |
2661.693 |
37.131 |
ma75_dratio_030_p00 |
0.141 |
gratio_0000_00.5 |
5.063 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
6.917 |
atratio_0005_0010 |
107.246 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
13.88 |
mratio_0010_0020 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
1.153 |
貸借 |
5.764 |
rstrength_0005_0010 |
cont_05 |
0.391 |
6.526 |
mrstrength_0005_0010 |
3309 |
7.434 |
ma5_dratio_007_010 |
3216 |
10.541 |
ma10_dratio_010_015 |
3015.28 |
17.899 |
ma25_dratio_015_020 |
2739.1 |
29.787 |
ma50_dratio_020_030 |
2646.027 |
34.352 |
ma75_dratio_030_p00 |
1.353 |
gratio_0001_0002 |
7.057 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
-43.748 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.31 |
yield_003_3.5 |
14.81 |
mratio_0010_0020 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.847 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_04 |
1.138 |
0.08 |
mrstrength_0000_00.2 |
3226 |
3.069 |
ma5_dratio_000_005 |
3164 |
5.088 |
ma10_dratio_005_007 |
2979.96 |
11.579 |
ma25_dratio_010_015 |
2715.72 |
22.435 |
ma50_dratio_020_030 |
2631.96 |
26.332 |
ma75_dratio_020_030 |
-0.152 |
gratio_n0.5_0000 |
3.522 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
77.654 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.35 |
yield_003_3.5 |
14.81 |
mratio_0010_0020 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.687 |
貸借 |
3.183 |
rstrength_0002_0005 |
cont_03 |
-0.128 |
2.624 |
mrstrength_0002_0005 |
3195 |
2.817 |
ma5_dratio_000_005 |
3137.5 |
4.701 |
ma10_dratio_000_005 |
2950.28 |
11.345 |
ma25_dratio_010_015 |
2696.26 |
21.835 |
ma50_dratio_020_030 |
2620.973 |
25.335 |
ma75_dratio_020_030 |
1.404 |
gratio_0001_0002 |
6.009 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
211.111 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
14.81 |
mratio_0010_0020 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.366 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
1.166 |
mrstrength_0001_0002 |
3162 |
1.36 |
ma5_dratio_000_005 |
3112.5 |
2.972 |
ma10_dratio_000_005 |
2924.08 |
9.607 |
ma25_dratio_007_010 |
2670.4 |
20.019 |
ma50_dratio_020_030 |
2608.347 |
22.875 |
ma75_dratio_020_030 |
-0.787 |
gratio_n001_n0.5 |
5.008 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
-37.156 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
14.81 |
mratio_0010_0020 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-1.127 |
貸借 |
2.242 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.135 |
mrstrength_0002_0005 |
3142 |
1.05 |
ma5_dratio_000_005 |
3095 |
2.585 |
ma10_dratio_000_005 |
2900.16 |
9.477 |
ma25_dratio_007_010 |
2649.56 |
19.831 |
ma50_dratio_015_020 |
2596.893 |
22.261 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-13.852 |
vratio_n025_0000 |
11 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
14.81 |
mratio_0010_0020 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.364 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.85 |
mrstrength_n002_n001 |
3123 |
0.544 |
ma5_dratio_000_005 |
3085 |
1.783 |
ma10_dratio_000_005 |
2876.76 |
9.151 |
ma25_dratio_007_010 |
2624.02 |
19.664 |
ma50_dratio_015_020 |
2584.347 |
21.501 |
ma75_dratio_020_030 |
-0.315 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
-16.804 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
15.59 |
mratio_0010_0020 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
2.187 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_04 |
0.588 |
1.015 |
mrstrength_0001_0002 |
3102 |
2.192 |
ma5_dratio_000_005 |
3078 |
2.989 |
ma10_dratio_000_005 |
2856.52 |
10.974 |
ma25_dratio_010_015 |
2603.6 |
21.754 |
ma50_dratio_020_030 |
2572.133 |
23.244 |
ma75_dratio_020_030 |
0.962 |
gratio_00.5_0001 |
2.251 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-0.092 |
vratio_n025_0000 |
11 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
15.59 |
mratio_0010_0020 |
995億円 |
995 |
mvalue_00400_01000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.704 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_03 |
1.261 |
-0.778 |
mrstrength_n001_n0.5 |
3080 |
1.299 |
ma5_dratio_000_005 |
3055.4 |
2.114 |
ma10_dratio_000_005 |
2835.04 |
10.051 |
ma25_dratio_010_015 |
2586.14 |
20.643 |
ma50_dratio_020_030 |
2559.373 |
21.905 |
ma75_dratio_020_030 |
-0.161 |
gratio_n0.5_0000 |
2.61 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-1.89 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
15.59 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-1.957 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
1.7 |
mrstrength_0001_0002 |
3063 |
1.371 |
ma5_dratio_000_005 |
3031.1 |
2.438 |
ma10_dratio_000_005 |
2813.08 |
10.377 |
ma25_dratio_010_015 |
2572.5 |
20.7 |
ma50_dratio_020_030 |
2547.573 |
21.881 |
ma75_dratio_020_030 |
-0.325 |
gratio_n0.5_0000 |
3.135 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
-5.847 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
15.59 |
mratio_0010_0020 |
982億円 |
982 |
mvalue_00400_01000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.72 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.129 |
mrstrength_0002_0005 |
3048 |
1.05 |
ma5_dratio_000_005 |
3010.6 |
2.305 |
ma10_dratio_000_005 |
2790.28 |
10.383 |
ma25_dratio_010_015 |
2560.06 |
20.31 |
ma50_dratio_020_030 |
2536.493 |
21.427 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.654 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-16.608 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
15.59 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.596 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.366 |
mrstrength_n002_n001 |
3047 |
-0.394 |
ma5_dratio_n05_000 |
2985.9 |
1.644 |
ma10_dratio_000_005 |
2765.44 |
9.747 |
ma25_dratio_007_010 |
2549.7 |
19.034 |
ma50_dratio_015_020 |
2526.093 |
20.146 |
ma75_dratio_020_030 |
-0.163 |
gratio_n0.5_0000 |
3.183 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
49.815 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
15.59 |
mratio_0010_0020 |
976億円 |
976 |
mvalue_00400_01000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.265 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.501 |
mrstrength_00.5_00.7 |
3054 |
0.196 |
ma5_dratio_000_005 |
2959 |
3.413 |
ma10_dratio_000_005 |
2741.04 |
11.636 |
ma25_dratio_010_015 |
2541.98 |
20.379 |
ma50_dratio_020_030 |
2516.853 |
21.58 |
ma75_dratio_020_030 |
0.494 |
gratio_0000_00.5 |
3.3 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-24.319 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
14.68 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
2025-07-09 |
settlement_a16_p00 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.533 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.754 |
mrstrength_n001_n0.5 |
3030.8 |
0.139 |
ma5_dratio_000_005 |
2921.2 |
3.896 |
ma10_dratio_000_005 |
2716.96 |
11.706 |
ma25_dratio_010_015 |
2534.14 |
19.764 |
ma50_dratio_015_020 |
2507.587 |
21.033 |
ma75_dratio_020_030 |
1.32 |
gratio_0001_0002 |
2.534 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-29.71 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
14.68 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.924 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.961 |
mrstrength_n002_n001 |
2999.2 |
1.027 |
ma5_dratio_000_005 |
2880 |
5.208 |
ma10_dratio_005_007 |
2696.04 |
12.387 |
ma25_dratio_010_015 |
2527.06 |
19.902 |
ma50_dratio_015_020 |
2498.707 |
21.263 |
ma75_dratio_020_030 |
-0.976 |
gratio_n001_n0.5 |
2.815 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-24.815 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
14.68 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.935 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.674 |
mrstrength_00.5_00.7 |
2973.2 |
3.424 |
ma5_dratio_000_005 |
2843.1 |
8.157 |
ma10_dratio_007_010 |
2675.96 |
14.912 |
ma25_dratio_010_015 |
2520.14 |
22.017 |
ma50_dratio_020_030 |
2490.44 |
23.472 |
ma75_dratio_020_030 |
-0.163 |
gratio_n0.5_0000 |
2.965 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
4.28 |
atratio_0003_0005 |
61.913 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
14.68 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.697 |
貸借 |
3.583 |
rstrength_0002_0005 |
cont_02 |
0.803 |
3.477 |
mrstrength_0002_0005 |
2924.8 |
4.964 |
ma5_dratio_000_005 |
2798.7 |
9.694 |
ma10_dratio_007_010 |
2655.04 |
15.629 |
ma25_dratio_015_020 |
2512.08 |
22.209 |
ma50_dratio_020_030 |
2482.16 |
23.683 |
ma75_dratio_020_030 |
1.495 |
gratio_0001_0002 |
3.831 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.329 |
atratio_0002_0003 |
2.567 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.589 |
貸借 |
2.918 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.393 |
mrstrength_0002_0005 |
2864 |
2.793 |
ma5_dratio_000_005 |
2758.9 |
6.709 |
ma10_dratio_005_007 |
2625.96 |
12.111 |
ma25_dratio_010_015 |
2504.6 |
17.544 |
ma50_dratio_015_020 |
2474.093 |
18.993 |
ma75_dratio_015_020 |
0.07 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-4.275 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.958 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.509 |
mrstrength_00.5_00.7 |
2811.6 |
2.326 |
ma5_dratio_000_005 |
2722.8 |
5.663 |
ma10_dratio_005_007 |
2599.12 |
10.691 |
ma25_dratio_010_015 |
2499.48 |
15.104 |
ma50_dratio_015_020 |
2467.32 |
16.604 |
ma75_dratio_015_020 |
-0.345 |
gratio_n0.5_0000 |
3.071 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
-18.803 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.45 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
3.582 |
mrstrength_0002_0005 |
2760.8 |
5.042 |
ma5_dratio_005_007 |
2698.1 |
7.483 |
ma10_dratio_007_010 |
2574.88 |
12.627 |
ma25_dratio_010_015 |
2495.2 |
16.223 |
ma50_dratio_015_020 |
2461.427 |
17.818 |
ma75_dratio_015_020 |
-1.13 |
gratio_n002_n001 |
4.152 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.422 |
atratio_0002_0003 |
-25.585 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
1.711 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
0.538 |
mrstrength_00.5_00.7 |
2713 |
4.423 |
ma5_dratio_000_005 |
2668.8 |
6.153 |
ma10_dratio_005_007 |
2549.44 |
11.122 |
ma25_dratio_010_015 |
2490.6 |
13.748 |
ma50_dratio_010_015 |
2455.427 |
15.377 |
ma75_dratio_015_020 |
1.808 |
gratio_0001_0002 |
1.955 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
3.132 |
atratio_0003_0005 |
140.44 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
26.09 |
mratio_0020_0050 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
1.09 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.137 |
mrstrength_0002_0005 |
2672.6 |
3.495 |
ma5_dratio_000_005 |
2644.5 |
4.594 |
ma10_dratio_000_005 |
2528.68 |
9.385 |
ma25_dratio_007_010 |
2484.36 |
11.337 |
ma50_dratio_010_015 |
2450.987 |
12.852 |
ma75_dratio_010_015 |
1.678 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
-47.348 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.364 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_none |
0.513 |
1.736 |
mrstrength_0001_0002 |
2653.8 |
1.063 |
ma5_dratio_000_005 |
2631.3 |
1.927 |
ma10_dratio_000_005 |
2514.6 |
6.657 |
ma25_dratio_005_007 |
2478.7 |
8.202 |
ma50_dratio_007_010 |
2448.547 |
9.534 |
ma75_dratio_007_010 |
0.724 |
gratio_00.5_0001 |
2.248 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
48.926 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.551 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.427 |
mrstrength_n005_n002 |
2634 |
-0.418 |
ma5_dratio_n05_000 |
2626.4 |
-0.129 |
ma10_dratio_n05_000 |
2501.64 |
4.851 |
ma25_dratio_000_005 |
2474.06 |
6.02 |
ma50_dratio_005_007 |
2447 |
7.192 |
ma75_dratio_007_010 |
0.526 |
gratio_00.5_0001 |
4.128 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
34.433 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
1.096 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.668 |
mrstrength_00.5_00.7 |
2635.4 |
0.971 |
ma5_dratio_000_005 |
2621.2 |
1.518 |
ma10_dratio_000_005 |
2487.68 |
6.967 |
ma25_dratio_005_007 |
2469.34 |
7.762 |
ma50_dratio_007_010 |
2447.4 |
8.728 |
ma75_dratio_007_010 |
-1.14 |
gratio_n002_n001 |
3.582 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-28.545 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.578 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.695 |
mrstrength_n001_n0.5 |
2624.6 |
0.244 |
ma5_dratio_000_005 |
2608.6 |
0.859 |
ma10_dratio_000_005 |
2474.64 |
6.318 |
ma25_dratio_005_007 |
2464.52 |
6.755 |
ma50_dratio_005_007 |
2447.04 |
7.518 |
ma75_dratio_007_010 |
-1.385 |
gratio_n002_n001 |
2.018 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
3.446 |
atratio_0003_0005 |
61.703 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.221 |
貸借 |
3.667 |
rstrength_0002_0005 |
cont_none |
-0.614 |
4.06 |
mrstrength_0002_0005 |
2616.4 |
2.125 |
ma5_dratio_000_005 |
2591.4 |
3.11 |
ma10_dratio_000_005 |
2462.92 |
8.489 |
ma25_dratio_007_010 |
2461.4 |
8.556 |
ma50_dratio_007_010 |
2447.747 |
9.162 |
ma75_dratio_007_010 |
0.619 |
gratio_00.5_0001 |
3.864 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
-1.525 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.611 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.869 |
mrstrength_n002_n001 |
2608.8 |
-0.989 |
ma5_dratio_n05_000 |
2566.7 |
0.635 |
ma10_dratio_000_005 |
2451.48 |
5.365 |
ma25_dratio_005_007 |
2457.96 |
5.087 |
ma50_dratio_005_007 |
2447.733 |
5.526 |
ma75_dratio_005_007 |
0.266 |
gratio_0000_00.5 |
3.186 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
3.963 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.236 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.558 |
mrstrength_0001_0002 |
2618.8 |
0.428 |
ma5_dratio_000_005 |
2554.2 |
2.968 |
ma10_dratio_000_005 |
2442.24 |
7.688 |
ma25_dratio_007_010 |
2456.32 |
7.071 |
ma50_dratio_007_010 |
2449.373 |
7.374 |
ma75_dratio_007_010 |
-0.806 |
gratio_n001_n0.5 |
2.172 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
7.753 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.634 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.661 |
mrstrength_00.5_00.7 |
2607 |
0 |
ma5_dratio_000_005 |
2542.4 |
2.541 |
ma10_dratio_000_005 |
2416.72 |
7.873 |
ma25_dratio_007_010 |
2450.48 |
6.387 |
ma50_dratio_005_007 |
2451.267 |
6.353 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
-19.641 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-1.912 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-0.693 |
mrstrength_n001_n0.5 |
2592.6 |
-0.1 |
ma5_dratio_n05_000 |
2534.5 |
2.19 |
ma10_dratio_000_005 |
2398.96 |
7.963 |
ma25_dratio_007_010 |
2445.26 |
5.919 |
ma50_dratio_005_007 |
2453.44 |
5.566 |
ma75_dratio_005_007 |
-0.721 |
gratio_n001_n0.5 |
1.628 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-34.099 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-1.156 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_05 |
-0.144 |
0.182 |
mrstrength_0000_00.2 |
2566.4 |
2.634 |
ma5_dratio_000_005 |
2530.7 |
4.082 |
ma10_dratio_000_005 |
2371.28 |
11.079 |
ma25_dratio_010_015 |
2438.14 |
8.033 |
ma50_dratio_007_010 |
2456.267 |
7.236 |
ma75_dratio_007_010 |
-0.836 |
gratio_n001_n0.5 |
3.281 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
69.258 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.308 |
貸借 |
2.104 |
rstrength_0002_0005 |
cont_04 |
1.432 |
0.98 |
mrstrength_00.7_0001 |
2524.6 |
4.294 |
ma5_dratio_000_005 |
2501.6 |
5.253 |
ma10_dratio_005_007 |
2350.68 |
12.01 |
ma25_dratio_010_015 |
2429.94 |
8.357 |
ma50_dratio_007_010 |
2458.987 |
7.077 |
ma75_dratio_007_010 |
1.945 |
gratio_0001_0002 |
4.009 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
-35.657 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.035 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_03 |
0.376 |
1.044 |
mrstrength_0001_0002 |
2489.6 |
3.27 |
ma5_dratio_000_005 |
2465.6 |
4.275 |
ma10_dratio_000_005 |
2337.24 |
10.002 |
ma25_dratio_010_015 |
2421.54 |
6.172 |
ma50_dratio_005_007 |
2463.147 |
4.379 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
3.091 |
atratio_0003_0005 |
56.062 |
vratio_0050_0075 |
9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
26.2 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
1.474 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_02 |
1.556 |
1.535 |
mrstrength_0001_0002 |
2477.8 |
2.308 |
ma5_dratio_000_005 |
2435.6 |
4.081 |
ma10_dratio_000_005 |
2331.92 |
8.709 |
ma25_dratio_007_010 |
2414.82 |
4.977 |
ma50_dratio_000_005 |
2467.533 |
2.734 |
ma75_dratio_000_005 |
2.481 |
gratio_0002_0003 |
1.752 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-22.289 |
vratio_n025_0000 |
9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
26.2 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.674 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.997 |
mrstrength_00.7_0001 |
2476.4 |
-0.703 |
ma5_dratio_n05_000 |
2408.5 |
2.097 |
ma10_dratio_000_005 |
2329.84 |
5.544 |
ma25_dratio_005_007 |
2409.6 |
2.05 |
ma50_dratio_000_005 |
2470.96 |
-0.484 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
-16.564 |
vratio_n025_0000 |
9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
26.2 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.573 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n4 |
-0.139 |
-1.204 |
mrstrength_n002_n001 |
2495 |
-2.806 |
ma5_dratio_n05_000 |
2394 |
1.295 |
ma10_dratio_000_005 |
2333.96 |
3.901 |
ma25_dratio_000_005 |
2406.42 |
0.772 |
ma50_dratio_000_005 |
2475.96 |
-2.058 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-2.15 |
atratio_n003_n002 |
41.662 |
vratio_0025_0050 |
9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
26.2 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.104 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-3.188 |
mrstrength_n005_n002 |
2478.6 |
-0.831 |
ma5_dratio_n05_000 |
2392.9 |
2.721 |
ma10_dratio_000_005 |
2342.92 |
4.912 |
ma25_dratio_000_005 |
2404.76 |
2.214 |
ma50_dratio_000_005 |
2476.707 |
-0.755 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
3.066 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-51.932 |
vratio_n075_n050 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
26.2 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.02 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.762 |
mrstrength_n002_n001 |
2441.6 |
2.883 |
ma5_dratio_000_005 |
2382.9 |
5.418 |
ma10_dratio_005_007 |
2351.32 |
6.834 |
ma25_dratio_005_007 |
2402.9 |
4.54 |
ma50_dratio_000_005 |
2476.613 |
1.429 |
ma75_dratio_000_005 |
-1.305 |
gratio_n002_n001 |
1.605 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-40.62 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
26.2 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.045 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.513 |
mrstrength_n002_n001 |
2393.4 |
5.624 |
ma5_dratio_005_007 |
2359.1 |
7.16 |
ma10_dratio_007_010 |
2358.08 |
7.206 |
ma25_dratio_007_010 |
2400.04 |
5.332 |
ma50_dratio_005_007 |
2476.533 |
2.078 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
2.97 |
volaratio_2.5_003 |
| 2025-04-28 |
10:07 |
6814 rela |
古野電気 |
プライム（内国株式） |
8.92 |
atratio_0005_0010 |
158 |
vratio_0100_0200 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.66 |
貸借 |
8.26 |
rstrength_0005_0010 |
cont_04 |
0.376 |
8.544 |
mrstrength_0005_0010 |
2340.6 |
9.032 |
ma5_dratio_007_010 |
2339.8 |
9.069 |
ma10_dratio_007_010 |
2364.32 |
7.938 |
ma25_dratio_007_010 |
2397.68 |
6.436 |
ma50_dratio_005_007 |
2476.6 |
3.044 |
ma75_dratio_000_005 |
2.603 |
gratio_0002_0003 |
6.245 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
3.08 |
atratio_0003_0005 |
6.474 |
vratio_0000_0025 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
1.622 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_03 |
1.902 |
1.178 |
mrstrength_0001_0002 |
2293 |
2.181 |
ma5_dratio_000_005 |
2318.4 |
1.061 |
ma10_dratio_000_005 |
2369.12 |
-1.103 |
ma25_dratio_n05_000 |
2395.72 |
-2.201 |
ma50_dratio_n05_000 |
2476.667 |
-5.397 |
ma75_dratio_n07_n05 |
1.936 |
gratio_0001_0002 |
2.785 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-9.449 |
vratio_n025_0000 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.36 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.401 |
mrstrength_n0.5_n0.2 |
2307.2 |
-1.482 |
ma5_dratio_n05_000 |
2322.7 |
-2.14 |
ma10_dratio_n05_000 |
2383.24 |
-4.626 |
ma25_dratio_n05_000 |
2398.16 |
-5.219 |
ma50_dratio_n07_n05 |
2480.053 |
-8.349 |
ma75_dratio_n10_n07 |
0.088 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
0.232 |
vratio_0000_0025 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
1.552 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.585 |
mrstrength_n002_n001 |
2324.2 |
-2.289 |
ma5_dratio_n05_000 |
2330.6 |
-2.557 |
ma10_dratio_n05_000 |
2399.84 |
-5.369 |
ma25_dratio_n07_n05 |
2401.42 |
-5.431 |
ma50_dratio_n07_n05 |
2485.547 |
-8.632 |
ma75_dratio_n10_n07 |
2.208 |
gratio_0002_0003 |
3.41 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-2.161 |
atratio_n003_n002 |
1.015 |
vratio_0000_0025 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.116 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.988 |
mrstrength_n002_n001 |
2324.8 |
-2.615 |
ma5_dratio_n05_000 |
2302.7 |
-1.681 |
ma10_dratio_n05_000 |
2415.52 |
-6.273 |
ma25_dratio_n07_n05 |
2404.7 |
-5.851 |
ma50_dratio_n07_n05 |
2491.28 |
-9.123 |
ma75_dratio_n10_n07 |
-1.253 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-4.143 |
atratio_n005_n003 |
4.063 |
vratio_0000_0025 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-2.041 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.846 |
mrstrength_n005_n002 |
2339 |
-1.069 |
ma5_dratio_n05_000 |
2292.6 |
0.933 |
ma10_dratio_000_005 |
2431.76 |
-4.843 |
ma25_dratio_n05_000 |
2408.42 |
-3.92 |
ma50_dratio_n05_000 |
2496.76 |
-7.32 |
ma75_dratio_n10_n07 |
-0.994 |
gratio_n001_n0.5 |
3.553 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.375 |
atratio_0002_0003 |
-3.754 |
vratio_n025_0000 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
2.792 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
1.349 |
mrstrength_0001_0002 |
2343.8 |
2.995 |
ma5_dratio_000_005 |
2251 |
7.241 |
ma10_dratio_007_010 |
2440.04 |
-1.067 |
ma25_dratio_n05_000 |
2412.14 |
0.077 |
ma50_dratio_000_005 |
2501.493 |
-3.498 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
3.312 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
3.694 |
atratio_0003_0005 |
-8.055 |
vratio_n025_0000 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.782 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.346 |
mrstrength_0002_0005 |
2338.2 |
0.847 |
ma5_dratio_000_005 |
2221.5 |
6.144 |
ma10_dratio_005_007 |
2442.8 |
-3.471 |
ma25_dratio_n05_000 |
2415.52 |
-2.381 |
ma50_dratio_n05_000 |
2505 |
-5.868 |
ma75_dratio_n07_n05 |
1.319 |
gratio_0001_0002 |
4.663 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-2.612 |
atratio_n003_n002 |
53.139 |
vratio_0050_0075 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-1.933 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n3 |
-1.013 |
-1.599 |
mrstrength_n002_n001 |
2337 |
-2.696 |
ma5_dratio_n05_000 |
2215.4 |
2.645 |
ma10_dratio_000_005 |
2446.48 |
-7.05 |
ma25_dratio_n10_n07 |
2419.68 |
-6.021 |
ma50_dratio_n07_n05 |
2509.907 |
-9.399 |
ma75_dratio_n10_n07 |
-1.67 |
gratio_n002_n001 |
4.309 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-45.775 |
vratio_n050_n025 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.737 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-0.967 |
mrstrength_n001_n0.5 |
2280.6 |
2.385 |
ma5_dratio_000_005 |
2231.8 |
4.624 |
ma10_dratio_000_005 |
2451 |
-4.733 |
ma25_dratio_n05_000 |
2427.26 |
-3.801 |
ma50_dratio_n05_000 |
2514.813 |
-7.15 |
ma75_dratio_n10_n07 |
1.882 |
gratio_0001_0002 |
2.188 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-2.012 |
atratio_n003_n002 |
-48.35 |
vratio_n050_n025 |
9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
26.57 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
1.128 |
貸借 |
-3.14 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.193 |
mrstrength_n005_n002 |
2246.2 |
4.087 |
ma5_dratio_000_005 |
2246.6 |
4.068 |
ma10_dratio_000_005 |
2454.4 |
-4.743 |
ma25_dratio_n05_000 |
2433.24 |
-3.914 |
ma50_dratio_n05_000 |
2519.613 |
-7.208 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.293 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
-44.486 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
31.42 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-04-09 |
settlement_b03_b01 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-2.626 |
貸借 |
4.072 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.403 |
mrstrength_0002_0005 |
2158.2 |
10.555 |
ma5_dratio_010_015 |
2269 |
5.156 |
ma10_dratio_005_007 |
2459.88 |
-3.003 |
ma25_dratio_n05_000 |
2440.16 |
-2.22 |
ma50_dratio_n05_000 |
2524.147 |
-5.473 |
ma75_dratio_n07_n05 |
-3.401 |
gratio_n005_n003 |
6.975 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
18.072 |
atratio_0015_p000 |
60.351 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
31.42 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-04-09 |
settlement_b03_b01 |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
7.576 |
貸借 |
10.496 |
rstrength_0010_p000 |
cont_none |
9.128 |
8.944 |
mrstrength_0005_0010 |
2104.8 |
11.745 |
ma5_dratio_010_015 |
2295.3 |
2.47 |
ma10_dratio_000_005 |
2464.44 |
-4.562 |
ma25_dratio_n05_000 |
2445.86 |
-3.838 |
ma50_dratio_n05_000 |
2528.133 |
-6.967 |
ma75_dratio_n07_n05 |
17.068 |
gratio_0015_p000 |
5.503 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-7.906 |
atratio_n010_n005 |
80.03 |
vratio_0075_0100 |
7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
31.42 |
mratio_0020_0050 |
635億円 |
635 |
mvalue_00400_01000 |
2025-04-09 |
settlement_000_000 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-3.14 |
貸借 |
-4.766 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.972 |
mrstrength_n005_n002 |
2093.8 |
-4.862 |
ma5_dratio_n05_000 |
2326.9 |
-14.393 |
ma10_dratio_n15_n10 |
2470.4 |
-19.365 |
ma25_dratio_n20_n15 |
2452.94 |
-18.791 |
ma50_dratio_n20_n15 |
2533.24 |
-21.366 |
ma75_dratio_n30_n20 |
-3.883 |
gratio_n005_n003 |
6.506 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
13.962 |
atratio_0010_0015 |
-23.861 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
16.77 |
mratio_0010_0020 |
690億円 |
690 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a01_a03 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
4.46 |
貸借 |
9.502 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.937 |
mrstrength_0005_0010 |
2183 |
-0.916 |
ma5_dratio_n05_000 |
2395.8 |
-9.717 |
ma10_dratio_n10_n07 |
2484.24 |
-12.931 |
ma25_dratio_n15_n10 |
2468.54 |
-12.377 |
ma50_dratio_n15_n10 |
2543.547 |
-14.961 |
ma75_dratio_n15_n10 |
11.591 |
gratio_0010_0015 |
3.691 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-10.429 |
atratio_m000_n010 |
-22.208 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
16.77 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a01_a03 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-6.891 |
貸借 |
-3.538 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-2.602 |
mrstrength_n005_n002 |
2247 |
-15.532 |
ma5_dratio_n20_n15 |
2447.9 |
-22.464 |
ma10_dratio_n30_n20 |
2491.56 |
-23.823 |
ma25_dratio_n30_n20 |
2480.68 |
-23.489 |
ma50_dratio_n30_n20 |
2549.92 |
-25.566 |
ma75_dratio_n30_n20 |
-12.742 |
gratio_m000_n010 |
8.153 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-7.749 |
atratio_n010_n005 |
79.103 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
16.77 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a04_a06 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-4.751 |
貸借 |
-2.998 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-4.999 |
mrstrength_n005_n002 |
2379.8 |
-10.959 |
ma5_dratio_n15_n10 |
2525.3 |
-16.089 |
ma10_dratio_n20_n15 |
2505 |
-15.409 |
ma25_dratio_n20_n15 |
2498.76 |
-15.198 |
ma50_dratio_n20_n15 |
2559.84 |
-17.221 |
ma75_dratio_n20_n15 |
-4.049 |
gratio_n005_n003 |
9.98 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-5.783 |
atratio_n010_n005 |
24.033 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
16.77 |
mratio_0010_0020 |
733億円 |
733 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a04_a06 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-2.405 |
貸借 |
-3.378 |
rstrength_n005_n002 |
cont_n7 |
-2.771 |
-3.012 |
mrstrength_n005_n002 |
2485.8 |
-7.595 |
ma5_dratio_n10_n07 |
2583 |
-11.072 |
ma10_dratio_n15_n10 |
2509.2 |
-8.457 |
ma25_dratio_n10_n07 |
2513.14 |
-8.6 |
ma50_dratio_n10_n07 |
2566.747 |
-10.509 |
ma75_dratio_n15_n10 |
-4.922 |
gratio_n005_n003 |
3.578 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
14.696 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
16.77 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a07_a09 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.033 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_n6 |
0.285 |
-2.097 |
mrstrength_n005_n002 |
2560 |
-4.766 |
ma5_dratio_n05_000 |
2622.1 |
-7.021 |
ma10_dratio_n10_n07 |
2505.84 |
-2.707 |
ma25_dratio_n05_000 |
2526.1 |
-3.488 |
ma50_dratio_n05_000 |
2571.027 |
-5.174 |
ma75_dratio_n07_n05 |
-0.443 |
gratio_n0.5_0000 |
2.569 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-3.084 |
atratio_n005_n003 |
-19.368 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a07_a09 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.219 |
貸借 |
-2.865 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-3.103 |
mrstrength_n005_n002 |
2608.6 |
-4.815 |
ma5_dratio_n05_000 |
2644.6 |
-6.111 |
ma10_dratio_n07_n05 |
2497.72 |
-0.589 |
ma25_dratio_n05_000 |
2535.34 |
-2.064 |
ma50_dratio_n05_000 |
2572.547 |
-3.481 |
ma75_dratio_n05_000 |
1.093 |
gratio_0001_0002 |
4.562 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-3.284 |
atratio_n005_n003 |
35.493 |
vratio_0025_0050 |
9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a07_a09 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
1.455 |
貸借 |
-4.739 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
0.764 |
mrstrength_00.7_0001 |
2648.8 |
-3.277 |
ma5_dratio_n05_000 |
2663.3 |
-3.804 |
ma10_dratio_n05_000 |
2489.36 |
2.918 |
ma25_dratio_000_005 |
2541.52 |
0.806 |
ma50_dratio_000_005 |
2573.707 |
-0.455 |
ma75_dratio_n05_000 |
-1.888 |
gratio_n002_n001 |
2.675 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-17.01 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
11.34 |
mratio_0010_0020 |
845億円 |
845 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a10_a12 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-2.606 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
1.086 |
mrstrength_0001_0002 |
2670.8 |
-0.816 |
ma5_dratio_n05_000 |
2659.2 |
-0.384 |
ma10_dratio_n05_000 |
2478.88 |
6.863 |
ma25_dratio_005_007 |
2546.96 |
4.006 |
ma50_dratio_000_005 |
2573.72 |
2.925 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
32.245 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
11.34 |
mratio_0010_0020 |
851億円 |
851 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a13_a15 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
2.268 |
貸借 |
-2.753 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
0.113 |
mrstrength_0000_00.2 |
2680.2 |
-0.455 |
ma5_dratio_n05_000 |
2642.6 |
0.961 |
ma10_dratio_000_005 |
2466.6 |
8.165 |
ma25_dratio_007_010 |
2543.6 |
4.891 |
ma50_dratio_000_005 |
2573.08 |
3.689 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
2.952 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
2.054 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
11.34 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a13_a15 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.202 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.765 |
mrstrength_n001_n0.5 |
2684.2 |
-0.119 |
ma5_dratio_n05_000 |
2620.8 |
2.297 |
ma10_dratio_000_005 |
2454.48 |
9.229 |
ma25_dratio_007_010 |
2539.26 |
5.582 |
ma50_dratio_005_007 |
2571.427 |
4.261 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
1.766 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-11.043 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
22.11 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a13_a15 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
1.27 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.008 |
mrstrength_n0.2_0000 |
2680.6 |
0.127 |
ma5_dratio_000_005 |
2591.4 |
3.573 |
ma10_dratio_000_005 |
2442 |
9.91 |
ma25_dratio_007_010 |
2535.76 |
5.846 |
ma50_dratio_005_007 |
2569.92 |
4.439 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-35.792 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
22.11 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.098 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.708 |
mrstrength_n001_n0.5 |
2677.8 |
-0.217 |
ma5_dratio_n05_000 |
2565 |
4.172 |
ma10_dratio_000_005 |
2431.04 |
9.912 |
ma25_dratio_007_010 |
2532.74 |
5.498 |
ma50_dratio_005_007 |
2567.653 |
4.064 |
ma75_dratio_000_005 |
-0.593 |
gratio_n001_n0.5 |
2.071 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
14.439 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
22.11 |
mratio_0020_0050 |
860億円 |
860 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6701;6800;7732 |
ＮＥＣ;ヨコオ;トプコン |
-0.186 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.496 |
mrstrength_00.2_00.5 |
2647.6 |
1.828 |
ma5_dratio_000_005 |
2545.3 |
5.921 |
ma10_dratio_005_007 |
2422.32 |
11.298 |
ma25_dratio_010_015 |
2530.44 |
6.543 |
ma50_dratio_005_007 |
2565.507 |
5.086 |
ma75_dratio_005_007 |
-1.042 |
gratio_n002_n001 |
3.302 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-24.453 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
22.11 |
mratio_0020_0050 |
857億円 |
857 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.097 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.186 |
mrstrength_0001_0002 |
2605 |
3.186 |
ma5_dratio_000_005 |
2525.7 |
6.426 |
ma10_dratio_005_007 |
2413.08 |
11.393 |
ma25_dratio_010_015 |
2528.46 |
6.31 |
ma50_dratio_005_007 |
2564.387 |
4.82 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
2.594 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-19.939 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
24.58 |
mratio_0020_0050 |
849億円 |
849 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6701;6800;7732 |
ＮＥＣ;ヨコオ;トプコン |
0.812 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.462 |
mrstrength_n002_n001 |
2557.4 |
4.129 |
ma5_dratio_000_005 |
2507 |
6.223 |
ma10_dratio_005_007 |
2403 |
10.82 |
ma25_dratio_010_015 |
2528.4 |
5.324 |
ma50_dratio_005_007 |
2564.213 |
3.853 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
5.91 |
atratio_0005_0010 |
-25.909 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
24.58 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.462 |
貸借 |
5.448 |
rstrength_0005_0010 |
cont_04 |
0.927 |
4.983 |
mrstrength_0002_0005 |
2502.2 |
6.706 |
ma5_dratio_005_007 |
2474.5 |
7.901 |
ma10_dratio_007_010 |
2393.88 |
11.534 |
ma25_dratio_010_015 |
2529.16 |
5.569 |
ma50_dratio_005_007 |
2565.227 |
4.084 |
ma75_dratio_000_005 |
1.785 |
gratio_0001_0002 |
4.521 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
132.949 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
24.58 |
mratio_0020_0050 |
804億円 |
804 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.75 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.815 |
mrstrength_00.7_0001 |
2452.2 |
2.806 |
ma5_dratio_000_005 |
2442.1 |
3.231 |
ma10_dratio_000_005 |
2385.08 |
5.699 |
ma25_dratio_005_007 |
2529.26 |
-0.327 |
ma50_dratio_n05_000 |
2566.493 |
-1.773 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.431 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-5.919 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
24.58 |
mratio_0020_0050 |
792億円 |
792 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-1.576 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.426 |
mrstrength_0001_0002 |
2443 |
1.637 |
ma5_dratio_000_005 |
2413.4 |
2.884 |
ma10_dratio_000_005 |
2384.24 |
4.142 |
ma25_dratio_000_005 |
2532.22 |
-1.944 |
ma50_dratio_n05_000 |
2570.2 |
-3.393 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
2.639 |
atratio_0002_0003 |
-17.66 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
24.58 |
mratio_0020_0050 |
781億円 |
781 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
1.249 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.568 |
mrstrength_0002_0005 |
2446.4 |
0.147 |
ma5_dratio_000_005 |
2387.5 |
2.618 |
ma10_dratio_000_005 |
2388.24 |
2.586 |
ma25_dratio_000_005 |
2536.1 |
-3.395 |
ma50_dratio_n05_000 |
2574.28 |
-4.828 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
3.941 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
32.048 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
24.58 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.708 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n4 |
-0.635 |
-0.729 |
mrstrength_n001_n0.5 |
2456.6 |
-2.833 |
ma5_dratio_n05_000 |
2363.8 |
0.981 |
ma10_dratio_000_005 |
2392.88 |
-0.246 |
ma25_dratio_n05_000 |
2541.62 |
-6.084 |
ma50_dratio_n07_n05 |
2578.547 |
-7.428 |
ma75_dratio_n10_n07 |
-2.066 |
gratio_n003_n002 |
3.963 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
-8.136 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
18.87 |
mratio_0010_0020 |
772億円 |
772 |
mvalue_00400_01000 |
2025-04-09 |
settlement_a16_p00 |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.286 |
貸借 |
-2.508 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-2.605 |
mrstrength_n005_n002 |
2446.8 |
-1.095 |
ma5_dratio_n05_000 |
2348.6 |
3.04 |
ma10_dratio_000_005 |
2403.52 |
0.686 |
ma25_dratio_000_005 |
2546.72 |
-4.976 |
ma50_dratio_n05_000 |
2583.373 |
-6.324 |
ma75_dratio_n07_n05 |
0.202 |
gratio_0000_00.5 |
3.983 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-60.021 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
18.87 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.953 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
-2.169 |
1.169 |
mrstrength_0001_0002 |
2432 |
1.768 |
ma5_dratio_000_005 |
2334 |
6.041 |
ma10_dratio_005_007 |
2412.08 |
2.609 |
ma25_dratio_000_005 |
2552.22 |
-3.026 |
ma50_dratio_n05_000 |
2587 |
-4.329 |
ma75_dratio_n05_000 |
-2.44 |
gratio_n003_n002 |
3.393 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-13.087 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
18.87 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
1.782 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.806 |
mrstrength_n001_n0.5 |
2383.8 |
4.875 |
ma5_dratio_000_005 |
2316.5 |
7.921 |
ma10_dratio_007_010 |
2420.44 |
3.287 |
ma25_dratio_000_005 |
2556.28 |
-2.202 |
ma50_dratio_n05_000 |
2590 |
-3.475 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
5.393 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
6.972 |
atratio_0005_0010 |
164.071 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
18.87 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
1.633 |
貸借 |
5.339 |
rstrength_0005_0010 |
cont_none |
0.233 |
6.739 |
mrstrength_0005_0010 |
2328.6 |
7.404 |
ma5_dratio_007_010 |
2300.7 |
8.706 |
ma10_dratio_007_010 |
2427.28 |
3.037 |
ma25_dratio_000_005 |
2559.98 |
-2.304 |
ma50_dratio_n05_000 |
2592.56 |
-3.532 |
ma75_dratio_n05_000 |
-1.369 |
gratio_n002_n001 |
9.024 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-25.772 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
14.52 |
mratio_0010_0020 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-1.057 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.861 |
mrstrength_00.7_0001 |
2271 |
2.95 |
ma5_dratio_000_005 |
2287.1 |
2.226 |
ma10_dratio_000_005 |
2435.48 |
-4.002 |
ma25_dratio_n05_000 |
2564.66 |
-8.838 |
ma50_dratio_n10_n07 |
2594.88 |
-9.899 |
ma75_dratio_n10_n07 |
-0.682 |
gratio_n001_n0.5 |
2.887 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
5.013 |
atratio_0005_0010 |
25.019 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
14.52 |
mratio_0010_0020 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.055 |
貸借 |
4.958 |
rstrength_0002_0005 |
cont_03 |
1.695 |
3.318 |
mrstrength_0002_0005 |
2250.4 |
4.248 |
ma5_dratio_000_005 |
2290.2 |
2.436 |
ma10_dratio_000_005 |
2452.84 |
-4.356 |
ma25_dratio_n05_000 |
2573.2 |
-8.829 |
ma50_dratio_n10_n07 |
2598.493 |
-9.717 |
ma75_dratio_n10_n07 |
1.388 |
gratio_0001_0002 |
3.974 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
12.315 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
14.52 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.632 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.327 |
mrstrength_0002_0005 |
2236 |
-0.089 |
ma5_dratio_n05_000 |
2296.6 |
-2.726 |
ma10_dratio_n05_000 |
2469.8 |
-9.547 |
ma25_dratio_n10_n07 |
2579.1 |
-13.381 |
ma50_dratio_n15_n10 |
2602.187 |
-14.149 |
ma75_dratio_n15_n10 |
-0.315 |
gratio_n0.5_0000 |
2.129 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-51.035 |
vratio_n075_n050 |
7.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
14.52 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.769 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.199 |
mrstrength_0000_00.2 |
2249.2 |
-1.12 |
ma5_dratio_n05_000 |
2318.6 |
-4.08 |
ma10_dratio_n05_000 |
2492.52 |
-10.773 |
ma25_dratio_n15_n10 |
2587.26 |
-14.04 |
ma50_dratio_n15_n10 |
2606.28 |
-14.668 |
ma75_dratio_n15_n10 |
-1.401 |
gratio_n002_n001 |
3.543 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
14.589 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
11.06 |
mratio_0010_0020 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.075 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.25 |
-0.734 |
mrstrength_n001_n0.5 |
2272.8 |
-2.631 |
ma5_dratio_n05_000 |
2342.7 |
-5.536 |
ma10_dratio_n07_n05 |
2517.08 |
-12.081 |
ma25_dratio_n15_n10 |
2595.52 |
-14.738 |
ma50_dratio_n15_n10 |
2610.373 |
-15.223 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.697 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
75.138 |
vratio_0075_0100 |
7.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
11.06 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-2.061 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-1.39 |
-0.325 |
mrstrength_n0.5_n0.2 |
2303.2 |
-2.961 |
ma5_dratio_n05_000 |
2365 |
-5.497 |
ma10_dratio_n07_n05 |
2546.36 |
-12.228 |
ma25_dratio_n15_n10 |
2603.62 |
-14.158 |
ma50_dratio_n15_n10 |
2613.427 |
-14.48 |
ma75_dratio_n15_n10 |
-2.199 |
gratio_n003_n002 |
2.032 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-3.014 |
vratio_n025_0000 |
8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
11.06 |
mratio_0010_0020 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.767 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_n7 |
0.256 |
-1.386 |
mrstrength_n002_n001 |
2330 |
-2.403 |
ma5_dratio_n05_000 |
2385 |
-4.654 |
ma10_dratio_n05_000 |
2572.96 |
-11.619 |
ma25_dratio_n15_n10 |
2609.96 |
-12.872 |
ma50_dratio_n15_n10 |
2616.96 |
-13.105 |
ma75_dratio_n15_n10 |
-0.522 |
gratio_n001_n0.5 |
2.084 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
12.145 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
11.06 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.207 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_n6 |
-1.242 |
-0.551 |
mrstrength_n001_n0.5 |
2357.2 |
-2.427 |
ma5_dratio_n05_000 |
2402.6 |
-4.27 |
ma10_dratio_n05_000 |
2593.68 |
-11.323 |
ma25_dratio_n15_n10 |
2615.88 |
-12.075 |
ma50_dratio_n15_n10 |
2619.72 |
-12.204 |
ma75_dratio_n15_n10 |
-0.726 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
10.989 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
11.06 |
mratio_0010_0020 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.553 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n5 |
-0.269 |
-0.704 |
mrstrength_n001_n0.5 |
2388 |
-1.926 |
ma5_dratio_n05_000 |
2422.6 |
-3.327 |
ma10_dratio_n05_000 |
2615.04 |
-10.441 |
ma25_dratio_n15_n10 |
2621.14 |
-10.65 |
ma50_dratio_n15_n10 |
2622.547 |
-10.698 |
ma75_dratio_n15_n10 |
0.973 |
gratio_00.5_0001 |
3.339 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-28.217 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.889 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n4 |
0.245 |
-0.414 |
mrstrength_n0.5_n0.2 |
2412.6 |
-1.973 |
ma5_dratio_n05_000 |
2446.7 |
-3.339 |
ma10_dratio_n05_000 |
2620.6 |
-9.753 |
ma25_dratio_n10_n07 |
2626.32 |
-9.95 |
ma50_dratio_n10_n07 |
2623.893 |
-9.867 |
ma75_dratio_n10_n07 |
-1.013 |
gratio_n002_n001 |
1.674 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.701 |
atratio_n002_n001 |
65.262 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-1.118 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-1.764 |
mrstrength_n002_n001 |
2426.8 |
-2.382 |
ma5_dratio_n05_000 |
2466.8 |
-3.965 |
ma10_dratio_n05_000 |
2624.04 |
-9.719 |
ma25_dratio_n10_n07 |
2629.9 |
-9.921 |
ma50_dratio_n10_n07 |
2624.067 |
-9.72 |
ma75_dratio_n10_n07 |
-0.622 |
gratio_n001_n0.5 |
2.746 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
-2.196 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.363 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.002 |
mrstrength_n002_n001 |
2440 |
-1.23 |
ma5_dratio_n05_000 |
2495.2 |
-3.415 |
ma10_dratio_n05_000 |
2629.52 |
-8.348 |
ma25_dratio_n10_n07 |
2633.88 |
-8.5 |
ma50_dratio_n10_n07 |
2624.427 |
-8.17 |
ma75_dratio_n10_n07 |
-0.367 |
gratio_n0.5_0000 |
3.071 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-16.366 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-0.511 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.724 |
mrstrength_n002_n001 |
2448 |
0.245 |
ma5_dratio_000_005 |
2517.6 |
-2.526 |
ma10_dratio_n05_000 |
2634.44 |
-6.849 |
ma25_dratio_n07_n05 |
2635.96 |
-6.903 |
ma50_dratio_n07_n05 |
2624.84 |
-6.509 |
ma75_dratio_n07_n05 |
1.258 |
gratio_0001_0002 |
2.001 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-4.61 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
-2.784 |
貸借 |
3.974 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.771 |
mrstrength_00.7_0001 |
2457.2 |
0.317 |
ma5_dratio_000_005 |
2540.6 |
-2.976 |
ma10_dratio_n05_000 |
2638.56 |
-6.578 |
ma25_dratio_n07_n05 |
2637.1 |
-6.526 |
ma50_dratio_n07_n05 |
2624.213 |
-6.067 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
5.036 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
5.3 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.287 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.005 |
mrstrength_0000_00.2 |
2480.8 |
-1.806 |
ma5_dratio_n05_000 |
2561.2 |
-4.888 |
ma10_dratio_n05_000 |
2643.84 |
-7.861 |
ma25_dratio_n10_n07 |
2640.04 |
-7.729 |
ma50_dratio_n10_n07 |
2621.627 |
-7.081 |
ma75_dratio_n10_n07 |
-0.821 |
gratio_n001_n0.5 |
2.426 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-27.937 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
5.3 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
1.217 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
0.103 |
mrstrength_0000_00.2 |
2506.8 |
-2.864 |
ma5_dratio_n05_000 |
2588.2 |
-5.919 |
ma10_dratio_n07_n05 |
2653.8 |
-8.245 |
ma25_dratio_n10_n07 |
2644.82 |
-7.933 |
ma50_dratio_n10_n07 |
2618.56 |
-7.01 |
ma75_dratio_n10_n07 |
-0.204 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-29.223 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
5.3 |
mratio_0005_0010 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
6800;7732;6599 |
ヨコオ;トプコン;エブレン |
0.877 |
貸借 |
-2.877 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.605 |
mrstrength_n005_n002 |
2550.4 |
-3.937 |
ma5_dratio_n05_000 |
2621.9 |
-6.556 |
ma10_dratio_n07_n05 |
2664.44 |
-8.048 |
ma25_dratio_n10_n07 |
2650.9 |
-7.579 |
ma50_dratio_n10_n07 |
2614.613 |
-6.296 |
ma75_dratio_n07_n05 |
-1.8 |
gratio_n002_n001 |
2.048 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-3.213 |
atratio_n005_n003 |
92.094 |
vratio_0075_0100 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
5.3 |
mratio_0005_0010 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
4.817 |
貸借 |
-8.03 |
rstrength_n010_n005 |
cont_none |
0.085 |
-3.298 |
mrstrength_n005_n002 |
2587.2 |
-3.37 |
ma5_dratio_n05_000 |
2653.9 |
-5.799 |
ma10_dratio_n07_n05 |
2673.44 |
-6.488 |
ma25_dratio_n07_n05 |
2657.2 |
-5.916 |
ma50_dratio_n07_n05 |
2610.013 |
-4.215 |
ma75_dratio_n05_000 |
-0.89 |
gratio_n001_n0.5 |
3.309 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-22.897 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
0.204 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.059 |
mrstrength_n0.2_0000 |
2624 |
-1.562 |
ma5_dratio_n05_000 |
2684.1 |
-3.767 |
ma10_dratio_n05_000 |
2680.2 |
-3.627 |
ma25_dratio_n05_000 |
2663.18 |
-3.011 |
ma50_dratio_n05_000 |
2599.413 |
-0.631 |
ma75_dratio_n05_000 |
1.364 |
gratio_0001_0002 |
2.065 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-3.279 |
atratio_n005_n003 |
20.547 |
vratio_0000_0025 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-4.523 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
-2.659 |
-0.62 |
mrstrength_n001_n0.5 |
2641.6 |
-2.862 |
ma5_dratio_n05_000 |
2709.6 |
-5.3 |
ma10_dratio_n07_n05 |
2683.96 |
-4.395 |
ma25_dratio_n05_000 |
2667.3 |
-3.798 |
ma50_dratio_n05_000 |
2587.12 |
-0.816 |
ma75_dratio_n05_000 |
-0.867 |
gratio_n001_n0.5 |
3.585 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-15.73 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
6752;6800;7732 |
パナＨＤ;ヨコオ;トプコン |
-0.475 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.573 |
mrstrength_00.5_00.7 |
2669.6 |
-0.622 |
ma5_dratio_n05_000 |
2747.5 |
-3.439 |
ma10_dratio_n05_000 |
2690.36 |
-1.389 |
ma25_dratio_n05_000 |
2671.38 |
-0.688 |
ma50_dratio_n05_000 |
2575.08 |
3.026 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
2.316 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
12.514 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.015 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.115 |
mrstrength_n005_n002 |
2693.4 |
-2.205 |
ma5_dratio_n05_000 |
2772.2 |
-4.985 |
ma10_dratio_n05_000 |
2689.92 |
-2.079 |
ma25_dratio_n05_000 |
2673.3 |
-1.47 |
ma50_dratio_n05_000 |
2561.907 |
2.814 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
2.729 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
6.469 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
0.499 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.533 |
mrstrength_n001_n0.5 |
2720.6 |
-1.345 |
ma5_dratio_n05_000 |
2788 |
-3.73 |
ma10_dratio_n05_000 |
2692.36 |
-0.311 |
ma25_dratio_n05_000 |
2674.46 |
0.357 |
ma50_dratio_000_005 |
2549 |
5.296 |
ma75_dratio_005_007 |
0.711 |
gratio_00.5_0001 |
3.547 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
-31.643 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
0.585 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
0.094 |
mrstrength_0000_00.2 |
2744.2 |
-2.667 |
ma5_dratio_n05_000 |
2803 |
-4.709 |
ma10_dratio_n05_000 |
2692.12 |
-0.785 |
ma25_dratio_n05_000 |
2674.78 |
-0.141 |
ma50_dratio_n05_000 |
2536.053 |
5.321 |
ma75_dratio_005_007 |
-0.517 |
gratio_n001_n0.5 |
3.268 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
31.677 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.868 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-1.464 |
mrstrength_n002_n001 |
2777.6 |
-2.578 |
ma5_dratio_n05_000 |
2784 |
-2.802 |
ma10_dratio_n05_000 |
2692.68 |
0.495 |
ma25_dratio_000_005 |
2675.2 |
1.151 |
ma50_dratio_000_005 |
2522.667 |
7.267 |
ma75_dratio_007_010 |
-0.974 |
gratio_n001_n0.5 |
1.774 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
4.203 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.674 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.139 |
mrstrength_0000_00.2 |
2825.4 |
-1.89 |
ma5_dratio_n05_000 |
2758.5 |
0.489 |
ma10_dratio_000_005 |
2693.84 |
2.901 |
ma25_dratio_000_005 |
2674.58 |
3.642 |
ma50_dratio_000_005 |
2508.973 |
10.483 |
ma75_dratio_010_015 |
0.722 |
gratio_00.5_0001 |
3.63 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-14.31 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.334 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.931 |
mrstrength_n002_n001 |
2851 |
-2.841 |
ma5_dratio_n05_000 |
2731.9 |
1.395 |
ma10_dratio_000_005 |
2693.56 |
2.838 |
ma25_dratio_000_005 |
2671.32 |
3.694 |
ma50_dratio_000_005 |
2493.88 |
11.072 |
ma75_dratio_010_015 |
-0.071 |
gratio_n0.5_0000 |
3.355 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-21.947 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
1.499 |
貸借 |
-2.767 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-2.852 |
mrstrength_n005_n002 |
2855.4 |
-1.87 |
ma5_dratio_n05_000 |
2708.2 |
3.464 |
ma10_dratio_000_005 |
2688.4 |
4.226 |
ma25_dratio_000_005 |
2668.38 |
5.008 |
ma50_dratio_005_007 |
2479.307 |
13.015 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
4.356 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-3.633 |
atratio_n005_n003 |
-32.112 |
vratio_n050_n025 |
10 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
2025-01-14 |
settlement_m00_b07 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.201 |
貸借 |
-3.432 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.956 |
mrstrength_n005_n002 |
2861.8 |
-0.832 |
ma5_dratio_n05_000 |
2683.7 |
5.75 |
ma10_dratio_005_007 |
2682 |
5.817 |
ma25_dratio_005_007 |
2663.16 |
6.565 |
ma50_dratio_005_007 |
2463.547 |
15.2 |
ma75_dratio_015_020 |
1.053 |
gratio_0001_0002 |
6.188 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
-20.055 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
939億円 |
939 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b06_b04 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
1.4 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
0.379 |
mrstrength_00.2_00.5 |
2790.4 |
5.54 |
ma5_dratio_005_007 |
2659.6 |
10.731 |
ma10_dratio_010_015 |
2673.96 |
10.136 |
ma25_dratio_010_015 |
2657.02 |
10.838 |
ma50_dratio_010_015 |
2448.533 |
20.276 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
3.868 |
atratio_0003_0005 |
-14.288 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
925億円 |
925 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.363 |
貸借 |
4.231 |
rstrength_0002_0005 |
cont_none |
-0.314 |
4.182 |
mrstrength_0002_0005 |
2691.6 |
7.743 |
ma5_dratio_007_010 |
2633.6 |
10.115 |
ma10_dratio_010_015 |
2660.88 |
8.987 |
ma25_dratio_007_010 |
2646.96 |
9.56 |
ma50_dratio_007_010 |
2431.72 |
19.257 |
ma75_dratio_015_020 |
-1.791 |
gratio_n002_n001 |
10.057 |
volaratio_010_015 |
| 2025-01-16 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-70.681 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.831 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.815 |
mrstrength_n002_n001 |
2612.8 |
6.859 |
ma5_dratio_005_007 |
2613.7 |
6.822 |
ma10_dratio_005_007 |
2646.96 |
5.479 |
ma25_dratio_005_007 |
2638.96 |
5.799 |
ma50_dratio_005_007 |
2414.893 |
15.616 |
ma75_dratio_015_020 |
1.764 |
gratio_0001_0002 |
5.906 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
14.228 |
atratio_0010_0015 |
669.297 |
vratio_0500_1000 |
9.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
2.28 |
mratio_0002_0003 |
904億円 |
904 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.028 |
貸借 |
14.256 |
rstrength_0010_p000 |
cont_02 |
-0.077 |
14.305 |
mrstrength_0010_p000 |
2561 |
10.66 |
ma5_dratio_010_015 |
2602 |
8.916 |
ma10_dratio_007_010 |
2638.08 |
7.427 |
ma25_dratio_007_010 |
2632.74 |
7.645 |
ma50_dratio_007_010 |
2399.747 |
18.096 |
ma75_dratio_015_020 |
4.958 |
gratio_0003_0005 |
16.318 |
volaratio_015_020 |
| 2025-01-14 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
92.048 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
2.28 |
mratio_0002_0003 |
832億円 |
832 |
mvalue_00400_01000 |
2025-01-14 |
settlement_000_000 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-1.849 |
貸借 |
3.073 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.051 |
mrstrength_0002_0005 |
2505.6 |
-0.982 |
ma5_dratio_n05_000 |
2585.5 |
-4.042 |
ma10_dratio_n05_000 |
2627.24 |
-5.566 |
ma25_dratio_n07_n05 |
2626.3 |
-5.532 |
ma50_dratio_n07_n05 |
2383.96 |
4.071 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
2.642 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
53.926 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
2.28 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-1.281 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-1.148 |
mrstrength_n002_n001 |
2528.8 |
-3.077 |
ma5_dratio_n05_000 |
2605.1 |
-5.915 |
ma10_dratio_n07_n05 |
2632.04 |
-6.878 |
ma25_dratio_n07_n05 |
2625.54 |
-6.648 |
ma50_dratio_n07_n05 |
2372.56 |
3.306 |
ma75_dratio_000_005 |
-1.197 |
gratio_n002_n001 |
2.289 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-25.313 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
799億円 |
799 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-0.799 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
-0.126 |
mrstrength_n0.2_0000 |
2575.6 |
-2.702 |
ma5_dratio_n05_000 |
2632.6 |
-4.809 |
ma10_dratio_n05_000 |
2635.76 |
-4.923 |
ma25_dratio_n05_000 |
2624.08 |
-4.5 |
ma50_dratio_n05_000 |
2360.933 |
6.144 |
ma75_dratio_005_007 |
-1.816 |
gratio_n002_n001 |
1.778 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-34.878 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-1.215 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.684 |
mrstrength_n001_n0.5 |
2614.6 |
-3.121 |
ma5_dratio_n05_000 |
2646.2 |
-4.278 |
ma10_dratio_n05_000 |
2638.24 |
-3.989 |
ma25_dratio_n05_000 |
2621.88 |
-3.39 |
ma50_dratio_n05_000 |
2348.467 |
7.858 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
18.306 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
816億円 |
816 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
0.763 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.515 |
mrstrength_n005_n002 |
2643 |
-3.254 |
ma5_dratio_n05_000 |
2662.4 |
-3.959 |
ma10_dratio_n05_000 |
2637.48 |
-3.051 |
ma25_dratio_n05_000 |
2620.04 |
-2.406 |
ma50_dratio_n05_000 |
2336.187 |
9.452 |
ma75_dratio_007_010 |
1.117 |
gratio_0001_0002 |
4.81 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6814 rela |
古野電気 |
プライム（内国株式） |
-3.277 |
atratio_n005_n003 |
66.115 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
828億円 |
828 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
6701;6752;6800 |
ＮＥＣ;パナＨＤ;ヨコオ |
-1.742 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.804 |
mrstrength_n002_n001 |
2665.4 |
-2.566 |
ma5_dratio_n05_000 |
2674.5 |
-2.898 |
ma10_dratio_n05_000 |
2635.64 |
-1.466 |
ma25_dratio_n05_000 |
2617.04 |
-0.766 |
ma50_dratio_n05_000 |
2323.547 |
11.769 |
ma75_dratio_010_015 |
0.372 |
gratio_0000_00.5 |
4.296 |
volaratio_004_005 |