Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-2.632 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
6,218億円 |
6218 |
mvalue_05000_10000 |
2025-08-04 |
|
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.058 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-41.12 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
6,182億円 |
6182 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.029 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
-0.182 |
mrstrength_n0.2_0000 |
17169 |
0.879 |
ma5_dratio_000_005 |
17073 |
1.447 |
ma10_dratio_000_005 |
17016.4 |
1.784 |
ma25_dratio_000_005 |
16894.9 |
2.516 |
ma50_dratio_000_005 |
16559.933 |
4.59 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-24.21 |
vratio_n025_0000 |
21 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
6,211億円 |
6211 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.98 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
1.503 |
mrstrength_0001_0002 |
17050 |
2.053 |
ma5_dratio_000_005 |
17087 |
1.832 |
ma10_dratio_000_005 |
16994.2 |
2.388 |
ma25_dratio_000_005 |
16876.6 |
3.101 |
ma50_dratio_000_005 |
16569.867 |
5.01 |
ma75_dratio_005_007 |
1.252 |
gratio_0001_0002 |
0.98 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
110.057 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
6,130億円 |
6130 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.367 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
1.113 |
mrstrength_0001_0002 |
16964 |
1.244 |
ma5_dratio_000_005 |
17094 |
0.474 |
ma10_dratio_000_005 |
16964.6 |
1.24 |
ma25_dratio_000_005 |
16852.9 |
1.911 |
ma50_dratio_000_005 |
16576.333 |
3.612 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-31.111 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
6,089億円 |
6089 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.873 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.673 |
mrstrength_00.5_00.7 |
16936 |
0.732 |
ma5_dratio_000_005 |
17109 |
-0.286 |
ma10_dratio_n05_000 |
16944.6 |
0.681 |
ma25_dratio_000_005 |
16830.5 |
1.364 |
ma50_dratio_000_005 |
16585.533 |
2.861 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
40.11 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
6,029億円 |
6029 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.879 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.732 |
mrstrength_00.7_0001 |
16904 |
-0.083 |
ma5_dratio_n05_000 |
17122 |
-1.355 |
ma10_dratio_n05_000 |
16930.6 |
-0.24 |
ma25_dratio_n05_000 |
16809.9 |
0.477 |
ma50_dratio_000_005 |
16599.333 |
1.751 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
90.909 |
vratio_0075_0100 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
5,970億円 |
5970 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-2.169 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.883 |
mrstrength_n001_n0.5 |
16977 |
-1.484 |
ma5_dratio_n05_000 |
17112.5 |
-2.264 |
ma10_dratio_n05_000 |
16928.2 |
-1.2 |
ma25_dratio_n05_000 |
16788.5 |
-0.378 |
ma50_dratio_n05_000 |
16614 |
0.668 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-49.825 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
6,057億円 |
6057 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.142 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.445 |
mrstrength_n0.5_n0.2 |
17124 |
-0.899 |
ma5_dratio_n05_000 |
17109 |
-0.812 |
ma10_dratio_n05_000 |
16931.8 |
0.226 |
ma25_dratio_000_005 |
16762.6 |
1.237 |
ma50_dratio_000_005 |
16628 |
2.057 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-14.157 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
6,080億円 |
6080 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.803 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.74 |
mrstrength_00.7_0001 |
17224 |
-1.097 |
ma5_dratio_n05_000 |
17093 |
-0.339 |
ma10_dratio_n05_000 |
16932.6 |
0.605 |
ma25_dratio_000_005 |
16726.8 |
1.843 |
ma50_dratio_000_005 |
16637.8 |
2.387 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
1.22 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
6,032億円 |
6032 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.569 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
-1.497 |
mrstrength_n002_n001 |
17282 |
-2.21 |
ma5_dratio_n05_000 |
17089 |
-1.106 |
ma10_dratio_n05_000 |
16936.4 |
-0.215 |
ma25_dratio_n05_000 |
16685.1 |
1.288 |
ma50_dratio_000_005 |
16646.933 |
1.52 |
ma75_dratio_000_005 |
-1.449 |
gratio_n002_n001 |
1.509 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-14.248 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
6,159億円 |
6159 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-2.106 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.064 |
mrstrength_0000_00.2 |
17340 |
-0.49 |
ma5_dratio_n05_000 |
17086 |
0.989 |
ma10_dratio_000_005 |
16936.8 |
1.879 |
ma25_dratio_000_005 |
16651.4 |
3.625 |
ma50_dratio_000_005 |
16655.867 |
3.597 |
ma75_dratio_000_005 |
-0.802 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-20.229 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
6,232億円 |
6232 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.174 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.895 |
mrstrength_n001_n0.5 |
17248 |
1.229 |
ma5_dratio_000_005 |
17030.5 |
2.522 |
ma10_dratio_000_005 |
16921.4 |
3.183 |
ma25_dratio_000_005 |
16612.5 |
5.102 |
ma50_dratio_005_007 |
16663.867 |
4.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-18.452 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
6,236億円 |
6236 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.46 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-0.593 |
mrstrength_n001_n0.5 |
17094 |
2.2 |
ma5_dratio_000_005 |
16959.5 |
3.01 |
ma10_dratio_000_005 |
16892 |
3.422 |
ma25_dratio_000_005 |
16566.7 |
5.453 |
ma50_dratio_005_007 |
16663.267 |
4.841 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
1.524 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
2.707 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
6,184億円 |
6184 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.426 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.865 |
mrstrength_n001_n0.5 |
16962 |
2.14 |
ma5_dratio_000_005 |
16888.5 |
2.585 |
ma10_dratio_000_005 |
16864.6 |
2.73 |
ma25_dratio_000_005 |
16521.8 |
4.861 |
ma50_dratio_000_005 |
16661.533 |
3.982 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
2.352 |
atratio_0002_0003 |
104.83 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
6,136億円 |
6136 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.203 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.961 |
mrstrength_0001_0002 |
16896 |
1.74 |
ma5_dratio_000_005 |
16850 |
2.018 |
ma10_dratio_000_005 |
16842.8 |
2.061 |
ma25_dratio_000_005 |
16477.5 |
4.324 |
ma50_dratio_000_005 |
16664.533 |
3.153 |
ma75_dratio_000_005 |
1.25 |
gratio_0001_0002 |
1.999 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
13.158 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
5,995億円 |
5995 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.421 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.509 |
mrstrength_n001_n0.5 |
16832 |
-0.22 |
ma5_dratio_n05_000 |
16837.5 |
-0.252 |
ma10_dratio_n05_000 |
16825.4 |
-0.181 |
ma25_dratio_n05_000 |
16433.3 |
2.201 |
ma50_dratio_000_005 |
16669.267 |
0.754 |
ma75_dratio_000_005 |
1.708 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-69.506 |
vratio_n075_n050 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
5,957億円 |
5957 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.046 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.586 |
mrstrength_n001_n0.5 |
16813 |
-0.732 |
ma5_dratio_n05_000 |
16844 |
-0.914 |
ma10_dratio_n05_000 |
16825.2 |
-0.804 |
ma25_dratio_n05_000 |
16412.5 |
1.691 |
ma50_dratio_000_005 |
16678.8 |
0.067 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
114.286 |
vratio_0100_0200 |
20.3 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
6,000億円 |
6000 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.232 |
貸借 |
-2.321 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-0.868 |
mrstrength_n001_n0.5 |
16825 |
-0.089 |
ma5_dratio_n05_000 |
16851.5 |
-0.246 |
ma10_dratio_n05_000 |
16826 |
-0.095 |
ma25_dratio_n05_000 |
16374.2 |
2.662 |
ma50_dratio_000_005 |
16689.333 |
0.723 |
ma75_dratio_000_005 |
-1.147 |
gratio_n002_n001 |
1.169 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
54.918 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
6,066億円 |
6066 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.789 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.761 |
mrstrength_0001_0002 |
16815 |
1.07 |
ma5_dratio_000_005 |
16836.5 |
0.941 |
ma10_dratio_000_005 |
16820 |
1.04 |
ma25_dratio_000_005 |
16344.3 |
3.981 |
ma50_dratio_000_005 |
16701.267 |
1.759 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
1.155 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
25.128 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.152 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
0.114 |
mrstrength_0000_00.2 |
16804 |
0.393 |
ma5_dratio_000_005 |
16804.5 |
0.39 |
ma10_dratio_000_005 |
16810.6 |
0.353 |
ma25_dratio_000_005 |
16301.2 |
3.489 |
ma50_dratio_000_005 |
16706.8 |
0.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-28.702 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
5,961億円 |
5961 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.986 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-0.887 |
mrstrength_n001_n0.5 |
16843 |
-0.849 |
ma5_dratio_n05_000 |
16788.5 |
-0.527 |
ma10_dratio_n05_000 |
16813 |
-0.672 |
ma25_dratio_n05_000 |
16281.5 |
2.57 |
ma50_dratio_000_005 |
16722.4 |
-0.134 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
0.571 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-35.798 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
5,979億円 |
5979 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.392 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.321 |
mrstrength_n002_n001 |
16875 |
-0.741 |
ma5_dratio_n05_000 |
16801.5 |
-0.307 |
ma10_dratio_n05_000 |
16846.6 |
-0.573 |
ma25_dratio_n05_000 |
16276.4 |
2.91 |
ma50_dratio_000_005 |
16739.2 |
0.065 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
19.161 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
5,982億円 |
5982 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-2.78 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.175 |
mrstrength_n0.2_0000 |
16878 |
-0.699 |
ma5_dratio_n05_000 |
16808 |
-0.286 |
ma10_dratio_n05_000 |
16851.8 |
-0.545 |
ma25_dratio_n05_000 |
16282.9 |
2.93 |
ma50_dratio_000_005 |
16758.267 |
0.01 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
1.26 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
4.685 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
6,047億円 |
6047 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.539 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
-0.086 |
mrstrength_n0.2_0000 |
16858 |
0.486 |
ma5_dratio_000_005 |
16831 |
0.648 |
ma10_dratio_000_005 |
16844 |
0.57 |
ma25_dratio_000_005 |
16289 |
3.997 |
ma50_dratio_000_005 |
16781.067 |
0.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
15.177 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
6,091億円 |
6091 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.073 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
0.667 |
mrstrength_00.5_00.7 |
16805 |
1.547 |
ma5_dratio_000_005 |
16850 |
1.276 |
ma10_dratio_000_005 |
16819.8 |
1.458 |
ma25_dratio_000_005 |
16295.2 |
4.724 |
ma50_dratio_000_005 |
16798.133 |
1.589 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
15.82 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
6,018億円 |
6018 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.351 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.244 |
mrstrength_00.2_00.5 |
16734 |
0.753 |
ma5_dratio_000_005 |
16834.5 |
0.151 |
ma10_dratio_000_005 |
16789.2 |
0.422 |
ma25_dratio_000_005 |
16307.2 |
3.39 |
ma50_dratio_000_005 |
16815.533 |
0.264 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-0.195 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,984億円 |
5984 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.063 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.289 |
mrstrength_n0.5_n0.2 |
16728 |
0.221 |
ma5_dratio_000_005 |
16835.5 |
-0.419 |
ma10_dratio_n05_000 |
16773.4 |
-0.05 |
ma25_dratio_n05_000 |
16331.7 |
2.653 |
ma50_dratio_000_005 |
16834.467 |
-0.413 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-15.347 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.161 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.498 |
-0.588 |
mrstrength_n001_n0.5 |
16738 |
-0.466 |
ma5_dratio_n05_000 |
16831.5 |
-1.019 |
ma10_dratio_n05_000 |
16759 |
-0.591 |
ma25_dratio_n05_000 |
16357.7 |
1.848 |
ma50_dratio_000_005 |
16855.867 |
-1.162 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
0.994 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-10.222 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.815 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_n2 |
-0.511 |
0.302 |
mrstrength_00.2_00.5 |
16804 |
-0.768 |
ma5_dratio_n05_000 |
16844 |
-1.003 |
ma10_dratio_n05_000 |
16741.2 |
-0.395 |
ma25_dratio_n05_000 |
16382.2 |
1.787 |
ma50_dratio_000_005 |
16877.867 |
-1.202 |
ma75_dratio_n05_000 |
-0.808 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-13.793 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.646 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.516 |
mrstrength_n002_n001 |
16895 |
-1.095 |
ma5_dratio_n05_000 |
16854.5 |
-0.857 |
ma10_dratio_n05_000 |
16716.4 |
-0.038 |
ma25_dratio_n05_000 |
16406 |
1.853 |
ma50_dratio_000_005 |
16901.4 |
-1.132 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
0.772 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
6,007億円 |
6007 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.849 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.153 |
mrstrength_0000_00.2 |
16935 |
-0.62 |
ma5_dratio_n05_000 |
16859 |
-0.172 |
ma10_dratio_n05_000 |
16689.2 |
0.844 |
ma25_dratio_000_005 |
16433.7 |
2.412 |
ma50_dratio_000_005 |
16924.667 |
-0.559 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-35.25 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
6,002億円 |
6002 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-2.605 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.272 |
mrstrength_00.2_00.5 |
16943 |
-0.755 |
ma5_dratio_n05_000 |
16855 |
-0.237 |
ma10_dratio_n05_000 |
16648.8 |
0.998 |
ma25_dratio_000_005 |
16456.9 |
2.176 |
ma50_dratio_000_005 |
16941.067 |
-0.744 |
ma75_dratio_n05_000 |
-0.589 |
gratio_n001_n0.5 |
0.803 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
39.373 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
6,064億円 |
6064 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.55 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.4 |
mrstrength_00.2_00.5 |
16925 |
0.384 |
ma5_dratio_000_005 |
16844.5 |
0.864 |
ma10_dratio_000_005 |
16593.4 |
2.39 |
ma25_dratio_000_005 |
16476.1 |
3.119 |
ma50_dratio_000_005 |
16957.333 |
0.193 |
ma75_dratio_000_005 |
-2.335 |
gratio_n003_n002 |
2.182 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
39.546 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
6,114億円 |
6114 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.067 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-0.583 |
mrstrength_n001_n0.5 |
16884 |
1.457 |
ma5_dratio_000_005 |
16811.5 |
1.895 |
ma10_dratio_000_005 |
16521 |
3.686 |
ma25_dratio_000_005 |
16490.4 |
3.879 |
ma50_dratio_000_005 |
16971.733 |
0.933 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
1.15 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-7.078 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
6,036億円 |
6036 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.487 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.242 |
mrstrength_00.2_00.5 |
16814 |
0.571 |
ma5_dratio_000_005 |
16774.5 |
0.808 |
ma10_dratio_000_005 |
16433.8 |
2.898 |
ma25_dratio_000_005 |
16502.2 |
2.471 |
ma50_dratio_000_005 |
16985.067 |
-0.442 |
ma75_dratio_n05_000 |
1.423 |
gratio_0001_0002 |
1.331 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
50.226 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.635 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.354 |
mrstrength_00.2_00.5 |
16783 |
0.518 |
ma5_dratio_000_005 |
16776.5 |
0.557 |
ma10_dratio_000_005 |
16366 |
3.08 |
ma25_dratio_000_005 |
16515.4 |
2.147 |
ma50_dratio_000_005 |
16997.4 |
-0.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-22.046 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
5,970億円 |
5970 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.212 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.356 |
mrstrength_n002_n001 |
16767 |
-0.25 |
ma5_dratio_n05_000 |
16843.5 |
-0.704 |
ma10_dratio_n05_000 |
16303.6 |
2.585 |
ma25_dratio_000_005 |
16535.1 |
1.148 |
ma50_dratio_000_005 |
17011.867 |
-1.686 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-26.554 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
5,991億円 |
5991 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.198 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
-0.442 |
mrstrength_n0.5_n0.2 |
16764 |
0.125 |
ma5_dratio_000_005 |
16859 |
-0.439 |
ma10_dratio_n05_000 |
16241.4 |
3.347 |
ma25_dratio_000_005 |
16548.9 |
1.427 |
ma50_dratio_000_005 |
17037.267 |
-1.481 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
36.637 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
5,989億円 |
5989 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.218 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.988 |
mrstrength_00.7_0001 |
16739 |
0.245 |
ma5_dratio_000_005 |
16837 |
-0.339 |
ma10_dratio_n05_000 |
16179 |
3.715 |
ma25_dratio_000_005 |
16560 |
1.329 |
ma50_dratio_000_005 |
17061.533 |
-1.65 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-21.745 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
5,981億円 |
5981 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.195 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.406 |
mrstrength_00.2_00.5 |
16735 |
0.12 |
ma5_dratio_000_005 |
16792.5 |
-0.223 |
ma10_dratio_n05_000 |
16112.2 |
3.99 |
ma25_dratio_000_005 |
16575.4 |
1.084 |
ma50_dratio_000_005 |
17085.6 |
-1.935 |
ma75_dratio_n05_000 |
1.221 |
gratio_0001_0002 |
2.038 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
33.21 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
5,993億円 |
5993 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.025 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.397 |
mrstrength_00.2_00.5 |
16770 |
0.119 |
ma5_dratio_000_005 |
16747 |
0.257 |
ma10_dratio_000_005 |
16041.2 |
4.668 |
ma25_dratio_000_005 |
16591.2 |
1.198 |
ma50_dratio_000_005 |
17110.133 |
-1.871 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-6.066 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
5,964億円 |
5964 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.25 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.976 |
mrstrength_00.7_0001 |
16920 |
-1.241 |
ma5_dratio_n05_000 |
16714.5 |
-0.027 |
ma10_dratio_n05_000 |
15999.8 |
4.439 |
ma25_dratio_000_005 |
16605.6 |
0.629 |
ma50_dratio_000_005 |
17136.133 |
-2.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-23.067 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.303 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_n3 |
-0.005 |
-0.592 |
mrstrength_n001_n0.5 |
16954 |
-1.734 |
ma5_dratio_n05_000 |
16684 |
-0.144 |
ma10_dratio_n05_000 |
15922.4 |
4.632 |
ma25_dratio_000_005 |
16621 |
0.235 |
ma50_dratio_000_005 |
17164.333 |
-2.938 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-50.43 |
vratio_n075_n050 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.951 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
-0.027 |
mrstrength_n0.2_0000 |
16935 |
-1.033 |
ma5_dratio_n05_000 |
16639.5 |
0.724 |
ma10_dratio_000_005 |
15868.6 |
5.617 |
ma25_dratio_005_007 |
16641.9 |
0.71 |
ma50_dratio_000_005 |
17193.4 |
-2.521 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-3.478 |
atratio_n005_n003 |
-13.444 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.442 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.334 |
mrstrength_n005_n002 |
16850 |
0.475 |
ma5_dratio_000_005 |
16569 |
2.179 |
ma10_dratio_000_005 |
15791.8 |
7.208 |
ma25_dratio_007_010 |
16654.9 |
1.652 |
ma50_dratio_000_005 |
17221.533 |
-1.693 |
ma75_dratio_n05_000 |
-1.71 |
gratio_n002_n001 |
4.633 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
3.91 |
atratio_0003_0005 |
-14.356 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.752 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_04 |
1.432 |
2.478 |
mrstrength_0002_0005 |
16724 |
4.879 |
ma5_dratio_000_005 |
16479 |
6.438 |
ma10_dratio_005_007 |
15750 |
11.365 |
ma25_dratio_010_015 |
16677.1 |
5.174 |
ma50_dratio_005_007 |
17240.8 |
1.735 |
ma75_dratio_000_005 |
3.436 |
gratio_0003_0005 |
2.265 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.902 |
atratio_0001_0002 |
65.935 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.633 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
1.526 |
mrstrength_0001_0002 |
16509 |
2.247 |
ma5_dratio_000_005 |
16307 |
3.514 |
ma10_dratio_000_005 |
15706.2 |
7.473 |
ma25_dratio_007_010 |
16685.5 |
1.166 |
ma50_dratio_000_005 |
17250.667 |
-2.149 |
ma75_dratio_n05_000 |
1.328 |
gratio_0001_0002 |
3.175 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
27.198 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
6,025億円 |
6025 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.163 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.148 |
mrstrength_n0.2_0000 |
16414 |
0.92 |
ma5_dratio_000_005 |
16162 |
2.494 |
ma10_dratio_000_005 |
15714 |
5.416 |
ma25_dratio_005_007 |
16711.5 |
-0.877 |
ma50_dratio_n05_000 |
17268.733 |
-4.075 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
2.266 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
29.625 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
6,025億円 |
6025 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.32 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.19 |
mrstrength_n0.2_0000 |
16344 |
-0.055 |
ma5_dratio_n05_000 |
16023.5 |
1.944 |
ma10_dratio_000_005 |
15734 |
3.82 |
ma25_dratio_000_005 |
16749.6 |
-2.475 |
ma50_dratio_n05_000 |
17289.4 |
-5.52 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-24.95 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
6,025億円 |
6025 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.942 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.863 |
mrstrength_n001_n0.5 |
16288 |
0.074 |
ma5_dratio_000_005 |
15885 |
2.613 |
ma10_dratio_000_005 |
15770.6 |
3.357 |
ma25_dratio_000_005 |
16787.3 |
-2.903 |
ma50_dratio_n05_000 |
17315.667 |
-5.866 |
ma75_dratio_n07_n05 |
0.03 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
8.634 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
6,025億円 |
6025 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.869 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.038 |
-0.672 |
mrstrength_n001_n0.5 |
16234 |
1.423 |
ma5_dratio_000_005 |
15776.5 |
4.364 |
ma10_dratio_000_005 |
15825.2 |
4.043 |
ma25_dratio_000_005 |
16828.7 |
-2.161 |
ma50_dratio_n05_000 |
17340.867 |
-5.051 |
ma75_dratio_n07_n05 |
-0.396 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
-23.431 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
6,048億円 |
6048 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-3.686 |
貸借 |
4.858 |
rstrength_0002_0005 |
cont_07 |
1.129 |
0.043 |
mrstrength_0000_00.2 |
16105 |
1.863 |
ma5_dratio_000_005 |
15661 |
4.751 |
ma10_dratio_000_005 |
15890 |
3.241 |
ma25_dratio_000_005 |
16865 |
-2.728 |
ma50_dratio_n05_000 |
17364.333 |
-5.525 |
ma75_dratio_n07_n05 |
-0.833 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
61.269 |
vratio_0050_0075 |
20 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
5,913億円 |
5913 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.679 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_06 |
0.573 |
0.424 |
mrstrength_00.2_00.5 |
15910 |
1.917 |
ma5_dratio_000_005 |
15537.5 |
4.36 |
ma10_dratio_000_005 |
15956.4 |
1.621 |
ma25_dratio_000_005 |
16904.3 |
-4.078 |
ma50_dratio_n05_000 |
17393.2 |
-6.774 |
ma75_dratio_n07_n05 |
1.464 |
gratio_0001_0002 |
1.337 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-36.558 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,770億円 |
5770 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.102 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
-0.22 |
mrstrength_n0.5_n0.2 |
15703 |
2.242 |
ma5_dratio_000_005 |
15438.5 |
3.993 |
ma10_dratio_000_005 |
16023.2 |
0.198 |
ma25_dratio_000_005 |
16946.2 |
-5.259 |
ma50_dratio_n07_n05 |
17424.467 |
-7.859 |
ma75_dratio_n10_n07 |
0.561 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
11.132 |
vratio_0000_0025 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.627 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.575 |
mrstrength_n001_n0.5 |
15482 |
3.54 |
ma5_dratio_000_005 |
15344 |
4.471 |
ma10_dratio_000_005 |
16095.6 |
-0.408 |
ma25_dratio_n05_000 |
16993.9 |
-5.672 |
ma50_dratio_n07_n05 |
17458.8 |
-8.184 |
ma75_dratio_n10_n07 |
2.118 |
gratio_0002_0003 |
1.538 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
2.528 |
atratio_0002_0003 |
36.671 |
vratio_0025_0050 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.438 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_03 |
0.489 |
2.039 |
mrstrength_0002_0005 |
15319 |
3.27 |
ma5_dratio_000_005 |
15239 |
3.813 |
ma10_dratio_000_005 |
16178.2 |
-2.214 |
ma25_dratio_n05_000 |
17042.4 |
-7.173 |
ma50_dratio_n10_n07 |
17491.867 |
-9.558 |
ma75_dratio_n10_n07 |
2.139 |
gratio_0002_0003 |
1.981 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
-13.498 |
vratio_n025_0000 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.86 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.247 |
mrstrength_n0.5_n0.2 |
15217 |
1.4 |
ma5_dratio_000_005 |
15232.5 |
1.297 |
ma10_dratio_000_005 |
16265 |
-5.134 |
ma25_dratio_n07_n05 |
17087.2 |
-9.698 |
ma50_dratio_n10_n07 |
17530.8 |
-11.983 |
ma75_dratio_n15_n10 |
2.207 |
gratio_0002_0003 |
1.104 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
22.115 |
vratio_0000_0025 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.852 |
貸借 |
2.39 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.711 |
mrstrength_0001_0002 |
15165 |
0.099 |
ma5_dratio_000_005 |
15167 |
0.086 |
ma10_dratio_000_005 |
16358.8 |
-7.206 |
ma25_dratio_n10_n07 |
17139.3 |
-11.432 |
ma50_dratio_n15_n10 |
17576.133 |
-13.633 |
ma75_dratio_n15_n10 |
0.602 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
0.831 |
vratio_0000_0025 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-3.33 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_n2 |
-1.297 |
-0.445 |
mrstrength_n0.5_n0.2 |
15174 |
-1.476 |
ma5_dratio_n05_000 |
15180.5 |
-1.518 |
ma10_dratio_n05_000 |
16459.8 |
-9.173 |
ma25_dratio_n10_n07 |
17197.1 |
-13.067 |
ma50_dratio_n15_n10 |
17622.067 |
-15.163 |
ma75_dratio_n20_n15 |
-0.592 |
gratio_n001_n0.5 |
1.707 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
11.42 |
vratio_0000_0025 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.245 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.647 |
mrstrength_n002_n001 |
15206 |
0.059 |
ma5_dratio_000_005 |
15169.5 |
0.3 |
ma10_dratio_000_005 |
16570.6 |
-8.181 |
ma25_dratio_n10_n07 |
17260.7 |
-11.852 |
ma50_dratio_n15_n10 |
17669.8 |
-13.893 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-13.253 |
vratio_n025_0000 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.213 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.425 |
mrstrength_n0.5_n0.2 |
15159 |
0.996 |
ma5_dratio_000_005 |
15236.5 |
0.482 |
ma10_dratio_000_005 |
16664.8 |
-8.13 |
ma25_dratio_n10_n07 |
17313.1 |
-11.57 |
ma50_dratio_n15_n10 |
17715.133 |
-13.577 |
ma75_dratio_n15_n10 |
-0.396 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-39.367 |
vratio_n050_n025 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.721 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.652 |
mrstrength_00.5_00.7 |
15248 |
-0.512 |
ma5_dratio_n05_000 |
15350 |
-1.173 |
ma10_dratio_n05_000 |
16766.6 |
-9.523 |
ma25_dratio_n10_n07 |
17366 |
-12.645 |
ma50_dratio_n15_n10 |
17761.8 |
-14.592 |
ma75_dratio_n15_n10 |
-0.624 |
gratio_n001_n0.5 |
0.93 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
0.163 |
vratio_0000_0025 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.496 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.078 |
mrstrength_n0.2_0000 |
15169 |
0.369 |
ma5_dratio_000_005 |
15540.5 |
-2.03 |
ma10_dratio_n05_000 |
16856.4 |
-9.678 |
ma25_dratio_n10_n07 |
17435.2 |
-12.677 |
ma50_dratio_n15_n10 |
17806.2 |
-14.496 |
ma75_dratio_n15_n10 |
0.199 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-16.44 |
vratio_n025_0000 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
5,731億円 |
5731 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.721 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.313 |
mrstrength_n0.5_n0.2 |
15187 |
-0.507 |
ma5_dratio_n05_000 |
15724.5 |
-3.908 |
ma10_dratio_n05_000 |
16941 |
-10.808 |
ma25_dratio_n15_n10 |
17502.8 |
-13.671 |
ma50_dratio_n15_n10 |
17848.6 |
-15.344 |
ma75_dratio_n20_n15 |
1.035 |
gratio_0001_0002 |
2.158 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-4.919 |
atratio_n005_n003 |
31.546 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
0.96 |
mratio_0.50_0001 |
5,347億円 |
5347 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-4.071 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-1.962 |
mrstrength_n002_n001 |
15133 |
-1.011 |
ma5_dratio_n05_000 |
15938.5 |
-6.014 |
ma10_dratio_n07_n05 |
17038.6 |
-12.082 |
ma25_dratio_n15_n10 |
17572.3 |
-14.752 |
ma50_dratio_n15_n10 |
17896.6 |
-16.297 |
ma75_dratio_n20_n15 |
-4.983 |
gratio_n005_n003 |
1.786 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
6.633 |
atratio_0005_0010 |
-6.36 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
0.96 |
mratio_0.50_0001 |
5,347億円 |
5347 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
11.35 |
貸借 |
-4.717 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.495 |
mrstrength_n005_n002 |
15314 |
2.88 |
ma5_dratio_000_005 |
16207 |
-2.789 |
ma10_dratio_n05_000 |
17141.2 |
-8.087 |
ma25_dratio_n10_n07 |
17644.6 |
-10.709 |
ma50_dratio_n15_n10 |
17945.067 |
-12.204 |
ma75_dratio_n15_n10 |
8.494 |
gratio_0005_0010 |
2.585 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-3.526 |
atratio_n005_n003 |
-14.643 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
0.96 |
mratio_0.50_0001 |
5,274億円 |
5274 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-5.806 |
貸借 |
2.28 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.408 |
mrstrength_00.2_00.5 |
15452 |
-4.381 |
ma5_dratio_n05_000 |
16440 |
-10.128 |
ma10_dratio_n15_n10 |
17211.4 |
-14.156 |
ma25_dratio_n15_n10 |
17704.3 |
-16.546 |
ma50_dratio_n20_n15 |
17983 |
-17.839 |
ma75_dratio_n20_n15 |
-2.612 |
gratio_n003_n002 |
4.112 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
3.201 |
atratio_0003_0005 |
-15.51 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
5,467億円 |
5467 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
8.111 |
貸借 |
-4.91 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.824 |
mrstrength_n005_n002 |
15912 |
-3.752 |
ma5_dratio_n05_000 |
16769 |
-8.671 |
ma10_dratio_n10_n07 |
17319.6 |
-11.574 |
ma25_dratio_n15_n10 |
17785.3 |
-13.89 |
ma50_dratio_n15_n10 |
18034.6 |
-15.08 |
ma75_dratio_n20_n15 |
1.449 |
gratio_0001_0002 |
3.953 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-6.579 |
atratio_n010_n005 |
23.657 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
5,297億円 |
5297 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-10.41 |
貸借 |
3.831 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.248 |
mrstrength_0001_0002 |
16262 |
-8.744 |
ma5_dratio_n10_n07 |
17026 |
-12.839 |
ma10_dratio_n15_n10 |
17415.2 |
-14.787 |
ma25_dratio_n15_n10 |
17855.8 |
-16.89 |
ma50_dratio_n20_n15 |
18082 |
-17.929 |
ma75_dratio_n20_n15 |
-6.988 |
gratio_n010_n005 |
4.795 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-3.405 |
atratio_n005_n003 |
12.04 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
5,670億円 |
5670 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-6.172 |
貸借 |
2.767 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-0.655 |
mrstrength_n001_n0.5 |
16744 |
-5.13 |
ma5_dratio_n07_n05 |
17328.5 |
-8.33 |
ma10_dratio_n10_n07 |
17518 |
-9.322 |
ma25_dratio_n10_n07 |
17936.4 |
-11.437 |
ma50_dratio_n15_n10 |
18134.733 |
-12.406 |
ma75_dratio_n15_n10 |
-3.344 |
gratio_n005_n003 |
2.975 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-3.69 |
atratio_n005_n003 |
33.333 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
5,870億円 |
5870 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-6.009 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-0.919 |
mrstrength_n001_n0.5 |
17100 |
-3.83 |
ma5_dratio_n05_000 |
17549.5 |
-6.294 |
ma10_dratio_n07_n05 |
17604.2 |
-6.585 |
ma25_dratio_n07_n05 |
17986.2 |
-8.569 |
ma50_dratio_n10_n07 |
18169.467 |
-9.491 |
ma75_dratio_n10_n07 |
-3.982 |
gratio_n005_n003 |
2.064 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-11.012 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
6,095億円 |
6095 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.546 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.226 |
mrstrength_n0.5_n0.2 |
17428 |
-2.025 |
ma5_dratio_n05_000 |
17704 |
-3.553 |
ma10_dratio_n05_000 |
17664.8 |
-3.339 |
ma25_dratio_n05_000 |
18022.9 |
-5.259 |
ma50_dratio_n07_n05 |
18197.867 |
-6.17 |
ma75_dratio_n07_n05 |
1.318 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-0.885 |
vratio_n025_0000 |
18 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
6,091億円 |
6091 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.535 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.091 |
mrstrength_n002_n001 |
17626 |
-3.183 |
ma5_dratio_n05_000 |
17774 |
-3.989 |
ma10_dratio_n05_000 |
17709 |
-3.637 |
ma25_dratio_n05_000 |
18046.1 |
-5.437 |
ma50_dratio_n07_n05 |
18214.8 |
-6.312 |
ma75_dratio_n07_n05 |
0.667 |
gratio_00.5_0001 |
2.993 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
31.395 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
6,157億円 |
6157 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-3.954 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.699 |
mrstrength_0001_0002 |
17790 |
-3.035 |
ma5_dratio_n05_000 |
17838 |
-3.296 |
ma10_dratio_n05_000 |
17765.2 |
-2.9 |
ma25_dratio_n05_000 |
18067.1 |
-4.523 |
ma50_dratio_n05_000 |
18231.4 |
-5.383 |
ma75_dratio_n07_n05 |
-1.613 |
gratio_n002_n001 |
1.43 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
-15.317 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
6,305億円 |
6305 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-2.277 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.524 |
mrstrength_n001_n0.5 |
17913 |
-1.384 |
ma5_dratio_n05_000 |
17885 |
-1.23 |
ma10_dratio_n05_000 |
17804 |
-0.781 |
ma25_dratio_n05_000 |
18088.2 |
-2.34 |
ma50_dratio_n05_000 |
18245 |
-3.179 |
ma75_dratio_n05_000 |
-1.659 |
gratio_n002_n001 |
1.656 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
11.192 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
6,455億円 |
6455 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.708 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
0.709 |
mrstrength_00.7_0001 |
17999 |
0.478 |
ma5_dratio_000_005 |
17875.5 |
1.172 |
ma10_dratio_000_005 |
17832.2 |
1.418 |
ma25_dratio_000_005 |
18098.7 |
-0.076 |
ma50_dratio_n05_000 |
18252.733 |
-0.919 |
ma75_dratio_n05_000 |
-1.716 |
gratio_n002_n001 |
2.204 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-20.426 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
6,448億円 |
6448 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.109 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.353 |
mrstrength_00.2_00.5 |
17980 |
0.473 |
ma5_dratio_000_005 |
17852.5 |
1.19 |
ma10_dratio_000_005 |
17840 |
1.261 |
ma25_dratio_000_005 |
18101.5 |
-0.202 |
ma50_dratio_n05_000 |
18252.2 |
-1.026 |
ma75_dratio_n05_000 |
0.951 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
42.483 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
6,384億円 |
6384 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.073 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.345 |
mrstrength_n0.5_n0.2 |
17922 |
-0.206 |
ma5_dratio_n05_000 |
17787.5 |
0.548 |
ma10_dratio_000_005 |
17852.2 |
0.184 |
ma25_dratio_000_005 |
18111.6 |
-1.251 |
ma50_dratio_n05_000 |
18251.2 |
-2.006 |
ma75_dratio_n05_000 |
-0.028 |
gratio_n0.5_0000 |
1.492 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-46.336 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
6,377億円 |
6377 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.686 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.089 |
mrstrength_n002_n001 |
17886 |
-0.117 |
ma5_dratio_n05_000 |
17733 |
0.744 |
ma10_dratio_000_005 |
17869.2 |
-0.024 |
ma25_dratio_n05_000 |
18125.1 |
-1.435 |
ma50_dratio_n05_000 |
18253.6 |
-2.129 |
ma75_dratio_n05_000 |
0.028 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
19.77 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
6,459億円 |
6459 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.977 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
0.782 |
mrstrength_00.7_0001 |
17857 |
1.333 |
ma5_dratio_000_005 |
17701.5 |
2.223 |
ma10_dratio_000_005 |
17892.2 |
1.133 |
ma25_dratio_000_005 |
18140.4 |
-0.25 |
ma50_dratio_n05_000 |
18259.533 |
-0.901 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
44.061 |
vratio_0025_0050 |
19 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
6,421億円 |
6421 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.283 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
1.457 |
mrstrength_0001_0002 |
17752 |
1.341 |
ma5_dratio_000_005 |
17646.5 |
1.947 |
ma10_dratio_000_005 |
17906.6 |
0.466 |
ma25_dratio_000_005 |
18148.7 |
-0.874 |
ma50_dratio_n05_000 |
18264.933 |
-1.505 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
2.783 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
21.395 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
6,345億円 |
6345 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.302 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.805 |
mrstrength_n001_n0.5 |
17725 |
0.282 |
ma5_dratio_000_005 |
17598.5 |
1.003 |
ma10_dratio_000_005 |
17909.4 |
-0.75 |
ma25_dratio_n05_000 |
18163.7 |
-2.14 |
ma50_dratio_n05_000 |
18267.667 |
-2.697 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.406 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-42.92 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
6,320億円 |
6320 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.941 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.012 |
mrstrength_n002_n001 |
17653 |
0.295 |
ma5_dratio_000_005 |
17569 |
0.774 |
ma10_dratio_000_005 |
17919.8 |
-1.199 |
ma25_dratio_n05_000 |
18184.8 |
-2.638 |
ma50_dratio_n05_000 |
18268.267 |
-3.083 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
0.961 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-3.83 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
2.77 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
6,325億円 |
6325 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.727 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.139 |
mrstrength_0000_00.2 |
17580 |
0.796 |
ma5_dratio_000_005 |
17569 |
0.859 |
ma10_dratio_000_005 |
17934.4 |
-1.195 |
ma25_dratio_n05_000 |
18203.2 |
-2.654 |
ma50_dratio_n05_000 |
18269.267 |
-3.007 |
ma75_dratio_n05_000 |
-0.028 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
-28.441 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
6,271億円 |
6271 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.628 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.517 |
mrstrength_n002_n001 |
17546 |
0.137 |
ma5_dratio_000_005 |
17538 |
0.182 |
ma10_dratio_000_005 |
17950.8 |
-2.121 |
ma25_dratio_n05_000 |
18219.4 |
-3.564 |
ma50_dratio_n05_000 |
18269.2 |
-3.827 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
2.527 |
atratio_0002_0003 |
5.256 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
6,373億円 |
6373 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.29 |
貸借 |
2.817 |
rstrength_0002_0005 |
cont_02 |
0.071 |
2.456 |
mrstrength_0002_0005 |
17541 |
1.79 |
ma5_dratio_000_005 |
17585 |
1.535 |
ma10_dratio_000_005 |
17961.4 |
-0.592 |
ma25_dratio_n05_000 |
18240.3 |
-2.112 |
ma50_dratio_n05_000 |
18274.6 |
-2.296 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
4.468 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
9.397 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
6,216億円 |
6216 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.697 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.068 |
mrstrength_0001_0002 |
17472 |
-0.326 |
ma5_dratio_n05_000 |
17595.5 |
-1.026 |
ma10_dratio_n05_000 |
17965.4 |
-3.064 |
ma25_dratio_n05_000 |
18259.4 |
-4.624 |
ma50_dratio_n05_000 |
18273.933 |
-4.7 |
ma75_dratio_n05_000 |
-1.528 |
gratio_n002_n001 |
3.245 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
45.51 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
6,189億円 |
6189 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.222 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.58 |
mrstrength_n002_n001 |
17485 |
-0.829 |
ma5_dratio_n05_000 |
17672 |
-1.879 |
ma10_dratio_n05_000 |
18014 |
-3.742 |
ma25_dratio_n05_000 |
18281.1 |
-5.148 |
ma50_dratio_n07_n05 |
18280.2 |
-5.143 |
ma75_dratio_n07_n05 |
1.396 |
gratio_0001_0002 |
3.425 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
29.117 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
6,264億円 |
6264 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.654 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.197 |
mrstrength_0002_0005 |
17558 |
-0.046 |
ma5_dratio_n05_000 |
17785 |
-1.321 |
ma10_dratio_n05_000 |
18064.6 |
-2.849 |
ma25_dratio_n05_000 |
18302.4 |
-4.111 |
ma50_dratio_n05_000 |
18284.2 |
-4.015 |
ma75_dratio_n05_000 |
-1.938 |
gratio_n002_n001 |
2.121 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
10.48 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
6,263億円 |
6263 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.179 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.566 |
mrstrength_n001_n0.5 |
17530 |
0.086 |
ma5_dratio_000_005 |
17852 |
-1.72 |
ma10_dratio_n05_000 |
18106 |
-3.098 |
ma25_dratio_n05_000 |
18325.6 |
-4.26 |
ma50_dratio_n05_000 |
18297 |
-4.11 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-6.148 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
6,250億円 |
6250 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.445 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.061 |
mrstrength_n0.2_0000 |
17629 |
-0.675 |
ma5_dratio_n05_000 |
17934.5 |
-2.367 |
ma10_dratio_n05_000 |
18148 |
-3.516 |
ma25_dratio_n05_000 |
18347 |
-4.562 |
ma50_dratio_n05_000 |
18313.333 |
-4.387 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-11.594 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
6,239億円 |
6239 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.409 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.069 |
mrstrength_n0.2_0000 |
17719 |
-1.349 |
ma5_dratio_n05_000 |
18011.5 |
-2.951 |
ma10_dratio_n05_000 |
18197.2 |
-3.941 |
ma25_dratio_n05_000 |
18368.8 |
-4.839 |
ma50_dratio_n05_000 |
18331.867 |
-4.647 |
ma75_dratio_n05_000 |
-0.932 |
gratio_n001_n0.5 |
2.014 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.694 |
atratio_0001_0002 |
-35.614 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
6,320億円 |
6320 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.361 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.001 |
mrstrength_n0.2_0000 |
17859 |
-0.862 |
ma5_dratio_n05_000 |
18100.5 |
-2.185 |
ma10_dratio_n05_000 |
18251 |
-2.992 |
ma25_dratio_n05_000 |
18392.1 |
-3.736 |
ma50_dratio_n05_000 |
18351.8 |
-3.524 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-3.492 |
atratio_n005_n003 |
61.965 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
6,214億円 |
6214 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-3.033 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
-0.615 |
mrstrength_n001_n0.5 |
18012 |
-3.342 |
ma5_dratio_n05_000 |
18161 |
-4.135 |
ma10_dratio_n05_000 |
18296.4 |
-4.845 |
ma25_dratio_n05_000 |
18415.4 |
-5.46 |
ma50_dratio_n07_n05 |
18369.533 |
-5.224 |
ma75_dratio_n07_n05 |
-1.33 |
gratio_n002_n001 |
3.252 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-13.696 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
6,439億円 |
6439 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.57 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.147 |
mrstrength_0000_00.2 |
18174 |
-0.737 |
ma5_dratio_n05_000 |
18264 |
-1.226 |
ma10_dratio_n05_000 |
18354.8 |
-1.715 |
ma25_dratio_n05_000 |
18443.1 |
-2.186 |
ma50_dratio_n05_000 |
18385.267 |
-1.878 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-23.269 |
vratio_n025_0000 |
19 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
6,411億円 |
6411 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.625 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.96 |
mrstrength_n001_n0.5 |
18240 |
-1.535 |
ma5_dratio_n05_000 |
18305.5 |
-1.887 |
ma10_dratio_n05_000 |
18368.2 |
-2.222 |
ma25_dratio_n05_000 |
18452.1 |
-2.667 |
ma50_dratio_n05_000 |
18378.733 |
-2.278 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-14.965 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.978 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.18 |
mrstrength_n0.2_0000 |
18304 |
-0.677 |
ma5_dratio_n05_000 |
18315.5 |
-0.74 |
ma10_dratio_n05_000 |
18381 |
-1.094 |
ma25_dratio_n05_000 |
18464.4 |
-1.54 |
ma50_dratio_n05_000 |
18379.067 |
-1.083 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
99.153 |
vratio_0075_0100 |
19.5 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
6,593億円 |
6593 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.089 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.116 |
mrstrength_0001_0002 |
18342 |
0.698 |
ma5_dratio_000_005 |
18301 |
0.923 |
ma10_dratio_000_005 |
18383.2 |
0.472 |
ma25_dratio_000_005 |
18467.7 |
0.012 |
ma50_dratio_000_005 |
18381.933 |
0.479 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
2.907 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
6,503億円 |
6503 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.903 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.425 |
mrstrength_00.2_00.5 |
18310 |
-0.492 |
ma5_dratio_n05_000 |
18261 |
-0.225 |
ma10_dratio_n05_000 |
18369 |
-0.811 |
ma25_dratio_n05_000 |
18464.5 |
-1.324 |
ma50_dratio_n05_000 |
18378.667 |
-0.863 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
6.832 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
6,557億円 |
6557 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.175 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.761 |
mrstrength_00.7_0001 |
18354 |
0.087 |
ma5_dratio_000_005 |
18252 |
0.647 |
ma10_dratio_000_005 |
18372.4 |
-0.013 |
ma25_dratio_n05_000 |
18465.5 |
-0.517 |
ma50_dratio_n05_000 |
18379.4 |
-0.051 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-15.04 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
6,525億円 |
6525 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.405 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.735 |
mrstrength_n001_n0.5 |
18371 |
-0.495 |
ma5_dratio_n05_000 |
18198.5 |
0.448 |
ma10_dratio_000_005 |
18365.2 |
-0.464 |
ma25_dratio_n05_000 |
18463 |
-0.991 |
ma50_dratio_n05_000 |
18375 |
-0.517 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-51.034 |
vratio_n075_n050 |
19.4 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
6,557億円 |
6557 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.466 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.265 |
mrstrength_00.2_00.5 |
18327 |
0.235 |
ma5_dratio_000_005 |
18166 |
1.123 |
ma10_dratio_000_005 |
18363 |
0.038 |
ma25_dratio_000_005 |
18458.3 |
-0.478 |
ma50_dratio_n05_000 |
18372.2 |
-0.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
6,536億円 |
6536 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.925 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
0.086 |
mrstrength_0000_00.2 |
18260 |
0.274 |
ma5_dratio_000_005 |
18192 |
0.649 |
ma10_dratio_000_005 |
18371 |
-0.332 |
ma25_dratio_n05_000 |
18450.7 |
-0.763 |
ma50_dratio_n05_000 |
18374 |
-0.348 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-14.555 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
6,582億円 |
6582 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.481 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.359 |
mrstrength_n002_n001 |
18212 |
1.252 |
ma5_dratio_000_005 |
18221.5 |
1.199 |
ma10_dratio_000_005 |
18381 |
0.321 |
ma25_dratio_000_005 |
18445.8 |
-0.031 |
ma50_dratio_n05_000 |
18375.4 |
0.352 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
2.187 |
atratio_0002_0003 |
4.844 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
6,587億円 |
6587 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.18 |
貸借 |
2.367 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.768 |
mrstrength_0001_0002 |
18150 |
1.68 |
ma5_dratio_000_005 |
18236 |
1.201 |
ma10_dratio_000_005 |
18388.6 |
0.361 |
ma25_dratio_000_005 |
18443.2 |
0.064 |
ma50_dratio_000_005 |
18375.2 |
0.434 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
11.888 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,446億円 |
6446 |
mvalue_05000_10000 |
2025-02-03 |
settlement_m00_b07 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.783 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.103 |
mrstrength_0000_00.2 |
18026 |
0.189 |
ma5_dratio_000_005 |
18250 |
-1.041 |
ma10_dratio_n05_000 |
18390.8 |
-1.799 |
ma25_dratio_n05_000 |
18444.1 |
-2.083 |
ma50_dratio_n05_000 |
18376.533 |
-1.722 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-21.14 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,437億円 |
6437 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b06_b04 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.778 |
貸借 |
-2.972 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
0.521 |
mrstrength_00.5_00.7 |
18005 |
0.167 |
ma5_dratio_000_005 |
18318 |
-1.545 |
ma10_dratio_n05_000 |
18418 |
-2.079 |
ma25_dratio_n05_000 |
18446.8 |
-2.232 |
ma50_dratio_n05_000 |
18383 |
-1.893 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
11.304 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,450億円 |
6450 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.092 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.936 |
mrstrength_n001_n0.5 |
18124 |
-0.298 |
ma5_dratio_n05_000 |
18397 |
-1.777 |
ma10_dratio_n05_000 |
18449.8 |
-2.059 |
ma25_dratio_n05_000 |
18442.5 |
-2.02 |
ma50_dratio_n05_000 |
18393.333 |
-1.758 |
ma75_dratio_n05_000 |
1.269 |
gratio_0001_0002 |
2.895 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
-69.149 |
vratio_n075_n050 |
19.2 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,471億円 |
6471 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.355 |
貸借 |
3.009 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.569 |
mrstrength_0001_0002 |
18231 |
-0.554 |
ma5_dratio_n05_000 |
18474 |
-1.862 |
ma10_dratio_n05_000 |
18472 |
-1.851 |
ma25_dratio_n05_000 |
18436.7 |
-1.664 |
ma50_dratio_n05_000 |
18404.333 |
-1.491 |
ma75_dratio_n05_000 |
3.224 |
gratio_0003_0005 |
3.295 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
183.408 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,366億円 |
6366 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.522 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-1.39 |
mrstrength_n002_n001 |
18322 |
-2.658 |
ma5_dratio_n05_000 |
18548 |
-3.844 |
ma10_dratio_n05_000 |
18488 |
-3.532 |
ma25_dratio_n05_000 |
18428.4 |
-3.22 |
ma50_dratio_n05_000 |
18417.067 |
-3.16 |
ma75_dratio_n05_000 |
7.574 |
gratio_0005_0010 |
13.989 |
volaratio_010_015 |
| 2025-02-03 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-3.623 |
atratio_n005_n003 |
85.56 |
vratio_0075_0100 |
19 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,409億円 |
6409 |
mvalue_05000_10000 |
2025-02-03 |
settlement_000_000 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-4.45 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
-0.964 |
mrstrength_n001_n0.5 |
18474 |
-2.809 |
ma5_dratio_n05_000 |
18602 |
-3.478 |
ma10_dratio_n05_000 |
18519.2 |
-3.047 |
ma25_dratio_n05_000 |
18431.2 |
-2.584 |
ma50_dratio_n05_000 |
18429.133 |
-2.573 |
ma75_dratio_n05_000 |
-1.771 |
gratio_n002_n001 |
3.951 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
3.879 |
vratio_0000_0025 |
21 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,650億円 |
6650 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a01_a03 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.207 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
0.148 |
-0.014 |
mrstrength_n0.2_0000 |
18631 |
-0.005 |
ma5_dratio_n05_000 |
18634.5 |
-0.024 |
ma10_dratio_n05_000 |
18553.4 |
0.413 |
ma25_dratio_000_005 |
18428.2 |
1.095 |
ma50_dratio_000_005 |
18441.667 |
1.021 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
56.545 |
vratio_0050_0075 |
21 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,641億円 |
6641 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-2.272 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.144 |
mrstrength_n0.2_0000 |
18670 |
-0.348 |
ma5_dratio_n05_000 |
18595 |
0.054 |
ma10_dratio_000_005 |
18548.2 |
0.306 |
ma25_dratio_000_005 |
18413.3 |
1.041 |
ma50_dratio_000_005 |
18444.933 |
0.868 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-24.156 |
vratio_n025_0000 |
21 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
6,634億円 |
6634 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.505 |
貸借 |
-2.559 |
rstrength_n005_n002 |
cont_n5 |
1.02 |
-1.074 |
mrstrength_n002_n001 |
18717 |
-0.705 |
ma5_dratio_n05_000 |
18546 |
0.21 |
ma10_dratio_000_005 |
18540.2 |
0.242 |
ma25_dratio_000_005 |
18394 |
1.038 |
ma50_dratio_000_005 |
18448.133 |
0.742 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.086 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-7.041 |
vratio_n025_0000 |
21 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
6,637億円 |
6637 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.374 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.387 |
0.613 |
mrstrength_00.5_00.7 |
18774 |
-0.953 |
ma5_dratio_n05_000 |
18518 |
0.416 |
ma10_dratio_000_005 |
18545.2 |
0.269 |
ma25_dratio_000_005 |
18392.5 |
1.101 |
ma50_dratio_000_005 |
18460.867 |
0.727 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
11.69 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
6,689億円 |
6689 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a07_a09 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.735 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n3 |
-0.917 |
0.465 |
mrstrength_00.2_00.5 |
18730 |
0.053 |
ma5_dratio_000_005 |
18477.5 |
1.421 |
ma10_dratio_000_005 |
18546 |
1.046 |
ma25_dratio_000_005 |
18396 |
1.87 |
ma50_dratio_000_005 |
18465.933 |
1.484 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
3.634 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
6,719億円 |
6719 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
0.643 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.013 |
mrstrength_n0.2_0000 |
18638 |
1.003 |
ma5_dratio_000_005 |
18426 |
2.165 |
ma10_dratio_000_005 |
18540.4 |
1.535 |
ma25_dratio_000_005 |
18399.2 |
2.314 |
ma50_dratio_000_005 |
18465.933 |
1.944 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-15.613 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
6,725億円 |
6725 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.406 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.948 |
mrstrength_n001_n0.5 |
18520 |
1.728 |
ma5_dratio_000_005 |
18400.5 |
2.389 |
ma10_dratio_000_005 |
18533.2 |
1.655 |
ma25_dratio_000_005 |
18402.2 |
2.379 |
ma50_dratio_000_005 |
18456.6 |
2.077 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
2.694 |
atratio_0002_0003 |
32.349 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
6,735億円 |
6735 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
1.657 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_04 |
1.584 |
1.11 |
mrstrength_0001_0002 |
18375 |
2.694 |
ma5_dratio_000_005 |
18372.5 |
2.708 |
ma10_dratio_000_005 |
18534.4 |
1.811 |
ma25_dratio_000_005 |
18406.1 |
2.52 |
ma50_dratio_000_005 |
18450.467 |
2.274 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
2.787 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
44.405 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
6,559億円 |
6559 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.013 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.197 |
mrstrength_0000_00.2 |
18262 |
0.619 |
ma5_dratio_000_005 |
18348.5 |
0.144 |
ma10_dratio_000_005 |
18531.4 |
-0.844 |
ma25_dratio_n05_000 |
18400.5 |
-0.139 |
ma50_dratio_n05_000 |
18441.667 |
-0.362 |
ma75_dratio_n05_000 |
1.915 |
gratio_0001_0002 |
1.664 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-24.632 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
6,525億円 |
6525 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.324 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_02 |
1.173 |
-0.926 |
mrstrength_n001_n0.5 |
18225 |
0.302 |
ma5_dratio_000_005 |
18362 |
-0.447 |
ma10_dratio_n05_000 |
18536 |
-1.381 |
ma25_dratio_n05_000 |
18384 |
-0.566 |
ma50_dratio_n05_000 |
18451.667 |
-0.93 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-34.185 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
6,509億円 |
6509 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.059 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.976 |
mrstrength_00.7_0001 |
18214 |
0.115 |
ma5_dratio_000_005 |
18408 |
-0.94 |
ma10_dratio_n05_000 |
18547.8 |
-1.686 |
ma25_dratio_n05_000 |
18378.1 |
-0.779 |
ma50_dratio_n05_000 |
18460.4 |
-1.221 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
14.3 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
6,466億円 |
6466 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.953 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-1.371 |
mrstrength_n002_n001 |
18281 |
-0.908 |
ma5_dratio_n05_000 |
18467.5 |
-1.909 |
ma10_dratio_n05_000 |
18552.2 |
-2.357 |
ma25_dratio_n05_000 |
18381.3 |
-1.449 |
ma50_dratio_n05_000 |
18463 |
-1.885 |
ma75_dratio_n05_000 |
-1.639 |
gratio_n002_n001 |
2.672 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
21.245 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
6,534億円 |
6534 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-0.272 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.709 |
mrstrength_00.7_0001 |
18370 |
-0.354 |
ma5_dratio_n05_000 |
18518.5 |
-1.153 |
ma10_dratio_n05_000 |
18560 |
-1.374 |
ma25_dratio_n05_000 |
18383.5 |
-0.427 |
ma50_dratio_n05_000 |
18470 |
-0.893 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
23.529 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
6,552億円 |
6552 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.453 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
1.635 |
mrstrength_0001_0002 |
18435 |
-1.329 |
ma5_dratio_n05_000 |
18541 |
-1.893 |
ma10_dratio_n05_000 |
18558.6 |
-1.986 |
ma25_dratio_n05_000 |
18382.9 |
-1.049 |
ma50_dratio_n05_000 |
18467.867 |
-1.505 |
ma75_dratio_n05_000 |
-0.96 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
-22.274 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
6,505億円 |
6505 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.772 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
-0.811 |
mrstrength_n001_n0.5 |
18499 |
-1.481 |
ma5_dratio_n05_000 |
18583.5 |
-1.929 |
ma10_dratio_n05_000 |
18560.8 |
-1.809 |
ma25_dratio_n05_000 |
18379.9 |
-0.843 |
ma50_dratio_n05_000 |
18464.933 |
-1.299 |
ma75_dratio_n05_000 |
-1.427 |
gratio_n002_n001 |
1.838 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
30.03 |
vratio_0025_0050 |
20.9 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
6,628億円 |
6628 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.415 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.994 |
mrstrength_00.7_0001 |
18602 |
-0.172 |
ma5_dratio_n05_000 |
18642 |
-0.386 |
ma10_dratio_n05_000 |
18553.6 |
0.088 |
ma25_dratio_000_005 |
18376.8 |
1.051 |
ma50_dratio_000_005 |
18462.333 |
0.583 |
ma75_dratio_000_005 |
-1.024 |
gratio_n002_n001 |
1.581 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
0.923 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
6,625億円 |
6625 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-1.384 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.121 |
mrstrength_n0.2_0000 |
18654 |
-0.504 |
ma5_dratio_n05_000 |
18635 |
-0.402 |
ma10_dratio_n05_000 |
18530.4 |
0.16 |
ma25_dratio_000_005 |
18375.5 |
1.004 |
ma50_dratio_000_005 |
18454.933 |
0.569 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-7.275 |
vratio_n025_0000 |
21 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
6,650億円 |
6650 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
2.776 |
貸借 |
-2.128 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.327 |
mrstrength_n002_n001 |
18667 |
-0.198 |
ma5_dratio_n05_000 |
18619.5 |
0.056 |
ma10_dratio_000_005 |
18510.6 |
0.645 |
ma25_dratio_000_005 |
18372.6 |
1.401 |
ma50_dratio_000_005 |
18450.933 |
0.971 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6806 rela |
ヒロセ電機 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
35.328 |
vratio_0025_0050 |
20.9 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
6,607億円 |
6607 |
mvalue_05000_10000 |
|
settlement_none |
6981;6762;6807 |
村田製;ＴＤＫ;航空電子 |
-3.076 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
0.246 |
mrstrength_00.2_00.5 |
18647 |
-0.735 |
ma5_dratio_n05_000 |
18627.5 |
-0.631 |
ma10_dratio_n05_000 |
18497.8 |
0.066 |
ma25_dratio_000_005 |
18368.5 |
0.77 |
ma50_dratio_000_005 |
18452.4 |
0.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |