Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-8.036 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
21.36 |
mratio_0020_0050 |
1,333億円 |
1333 |
mvalue_01000_05000 |
2025-08-08 |
|
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.316 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
9.482 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
19.97 |
mratio_0010_0020 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.947 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.869 |
mrstrength_00.7_0001 |
2211.8 |
0.054 |
ma5_dratio_000_005 |
2203.9 |
0.413 |
ma10_dratio_000_005 |
2181.96 |
1.423 |
ma25_dratio_000_005 |
2112.86 |
4.74 |
ma50_dratio_000_005 |
2014.68 |
9.844 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-37.584 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
19.97 |
mratio_0010_0020 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.083 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.484 |
mrstrength_n0.5_n0.2 |
2205.6 |
-0.254 |
ma5_dratio_n05_000 |
2204.2 |
-0.191 |
ma10_dratio_n05_000 |
2178.28 |
0.997 |
ma25_dratio_000_005 |
2106.2 |
4.454 |
ma50_dratio_000_005 |
2013.333 |
9.272 |
ma75_dratio_007_010 |
0.858 |
gratio_00.5_0001 |
2.184 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
39.016 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
19.97 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.689 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.214 |
mrstrength_00.2_00.5 |
2204.8 |
0.463 |
ma5_dratio_000_005 |
2205.9 |
0.413 |
ma10_dratio_000_005 |
2175.64 |
1.809 |
ma25_dratio_000_005 |
2100.6 |
5.446 |
ma50_dratio_005_007 |
2011.987 |
10.09 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-54.741 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
19.97 |
mratio_0010_0020 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.42 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.073 |
mrstrength_0000_00.2 |
2204.6 |
0.699 |
ma5_dratio_000_005 |
2205.9 |
0.639 |
ma10_dratio_000_005 |
2174 |
2.116 |
ma25_dratio_000_005 |
2092.92 |
6.072 |
ma50_dratio_005_007 |
2010.227 |
10.435 |
ma75_dratio_010_015 |
0.452 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
101.469 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.578 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.074 |
mrstrength_0001_0002 |
2195.4 |
0.711 |
ma5_dratio_000_005 |
2203.3 |
0.349 |
ma10_dratio_000_005 |
2171.96 |
1.797 |
ma25_dratio_000_005 |
2085.32 |
6.027 |
ma50_dratio_005_007 |
2008.373 |
10.089 |
ma75_dratio_010_015 |
-0.092 |
gratio_n0.5_0000 |
2.302 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
38.437 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.454 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.077 |
mrstrength_n0.2_0000 |
2196 |
-0.638 |
ma5_dratio_n05_000 |
2198.1 |
-0.732 |
ma10_dratio_n05_000 |
2169.36 |
0.583 |
ma25_dratio_000_005 |
2076.88 |
5.061 |
ma50_dratio_005_007 |
2006.413 |
8.751 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-63.84 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.419 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.876 |
mrstrength_n001_n0.5 |
2202.8 |
-0.309 |
ma5_dratio_n05_000 |
2193.6 |
0.109 |
ma10_dratio_000_005 |
2167.48 |
1.316 |
ma25_dratio_000_005 |
2067.44 |
6.218 |
ma50_dratio_005_007 |
2005 |
9.526 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
-0.921 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.515 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
1.781 |
mrstrength_0001_0002 |
2207 |
0.317 |
ma5_dratio_000_005 |
2188.3 |
1.174 |
ma10_dratio_000_005 |
2166.84 |
2.176 |
ma25_dratio_000_005 |
2056.88 |
7.639 |
ma50_dratio_007_010 |
2003.52 |
10.506 |
ma75_dratio_010_015 |
-0.138 |
gratio_n0.5_0000 |
2.948 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
60.431 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-2.372 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_n3 |
-0.56 |
-1.247 |
mrstrength_n002_n001 |
2207.2 |
-1.504 |
ma5_dratio_n05_000 |
2184.2 |
-0.467 |
ma10_dratio_n05_000 |
2165.64 |
0.386 |
ma25_dratio_000_005 |
2046.48 |
6.231 |
ma50_dratio_005_007 |
2000.907 |
8.651 |
ma75_dratio_007_010 |
-0.768 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-48 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
42.75 |
mratio_0020_0050 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.633 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
1.148 |
mrstrength_0001_0002 |
2211.2 |
0.127 |
ma5_dratio_000_005 |
2185.5 |
1.304 |
ma10_dratio_000_005 |
2165.32 |
2.248 |
ma25_dratio_000_005 |
2037.96 |
8.638 |
ma50_dratio_007_010 |
1998.72 |
10.771 |
ma75_dratio_010_015 |
-0.812 |
gratio_n001_n0.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
54.474 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
42.75 |
mratio_0020_0050 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.176 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.883 |
mrstrength_n001_n0.5 |
2200.2 |
0.718 |
ma5_dratio_000_005 |
2179.2 |
1.689 |
ma10_dratio_000_005 |
2160.6 |
2.564 |
ma25_dratio_000_005 |
2028.54 |
9.241 |
ma50_dratio_007_010 |
1996.133 |
11.015 |
ma75_dratio_010_015 |
1.037 |
gratio_0001_0002 |
2.256 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-32.902 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
42.75 |
mratio_0020_0050 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.051 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.34 |
mrstrength_n002_n001 |
2184.4 |
1.492 |
ma5_dratio_000_005 |
2172.7 |
2.039 |
ma10_dratio_000_005 |
2156.24 |
2.818 |
ma25_dratio_000_005 |
2018.94 |
9.81 |
ma50_dratio_007_010 |
1993.547 |
11.209 |
ma75_dratio_010_015 |
0.677 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
97.188 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
42.75 |
mratio_0020_0050 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.132 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.693 |
mrstrength_n001_n0.5 |
2169.6 |
2.093 |
ma5_dratio_000_005 |
2164.8 |
2.319 |
ma10_dratio_000_005 |
2150.76 |
2.987 |
ma25_dratio_000_005 |
2010.1 |
10.194 |
ma50_dratio_010_015 |
1991.707 |
11.211 |
ma75_dratio_010_015 |
0.273 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-9.312 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
42.75 |
mratio_0020_0050 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.845 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
1.23 |
mrstrength_0001_0002 |
2161.2 |
1.518 |
ma5_dratio_000_005 |
2160 |
1.574 |
ma10_dratio_000_005 |
2146.32 |
2.221 |
ma25_dratio_000_005 |
2000.94 |
9.648 |
ma50_dratio_007_010 |
1989.827 |
10.261 |
ma75_dratio_010_015 |
0.463 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
2.617 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
29.96 |
mratio_0020_0050 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.524 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.109 |
mrstrength_n0.2_0000 |
2159.8 |
-0.037 |
ma5_dratio_n05_000 |
2155 |
0.186 |
ma10_dratio_000_005 |
2139.84 |
0.895 |
ma25_dratio_000_005 |
1991.74 |
8.398 |
ma50_dratio_007_010 |
1988.56 |
8.571 |
ma75_dratio_007_010 |
1.076 |
gratio_0001_0002 |
1.119 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-48.333 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
29.96 |
mratio_0020_0050 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.053 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.152 |
mrstrength_n0.2_0000 |
2158.2 |
-0.982 |
ma5_dratio_n05_000 |
2150.9 |
-0.646 |
ma10_dratio_n05_000 |
2131.48 |
0.259 |
ma25_dratio_000_005 |
1984.46 |
7.687 |
ma50_dratio_007_010 |
1987.453 |
7.525 |
ma75_dratio_007_010 |
-0.28 |
gratio_n0.5_0000 |
1.612 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
43.631 |
vratio_0025_0050 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
29.96 |
mratio_0020_0050 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.212 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-1.16 |
mrstrength_n002_n001 |
2161 |
-0.833 |
ma5_dratio_n05_000 |
2149.3 |
-0.293 |
ma10_dratio_n05_000 |
2123.4 |
0.923 |
ma25_dratio_000_005 |
1975.08 |
8.502 |
ma50_dratio_007_010 |
1986.72 |
7.866 |
ma75_dratio_007_010 |
-0.184 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-37.084 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
29.96 |
mratio_0020_0050 |
1,307億円 |
1307 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.387 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.38 |
mrstrength_00.2_00.5 |
2160 |
0.602 |
ma5_dratio_000_005 |
2148.4 |
1.145 |
ma10_dratio_000_005 |
2115.04 |
2.74 |
ma25_dratio_000_005 |
1967.64 |
10.437 |
ma50_dratio_010_015 |
1985.84 |
9.425 |
ma75_dratio_007_010 |
-0.549 |
gratio_n001_n0.5 |
2.311 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
162.221 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
29.96 |
mratio_0020_0050 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.659 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
0.77 |
mrstrength_00.7_0001 |
2158.8 |
1.306 |
ma5_dratio_000_005 |
2148.5 |
1.792 |
ma10_dratio_000_005 |
2105.4 |
3.876 |
ma25_dratio_000_005 |
1957.8 |
11.707 |
ma50_dratio_010_015 |
1983.973 |
10.233 |
ma75_dratio_010_015 |
-0.279 |
gratio_n0.5_0000 |
3.652 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.755 |
vratio_n025_0000 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.388 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
2150.2 |
0.037 |
ma5_dratio_000_005 |
2146.7 |
0.2 |
ma10_dratio_000_005 |
2097.28 |
2.561 |
ma25_dratio_000_005 |
1949.88 |
10.314 |
ma50_dratio_010_015 |
1982.373 |
8.506 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-47.288 |
vratio_n050_n025 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.108 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.653 |
mrstrength_n001_n0.5 |
2143.6 |
0.345 |
ma5_dratio_000_005 |
2146.2 |
0.224 |
ma10_dratio_000_005 |
2091.52 |
2.844 |
ma25_dratio_000_005 |
1944.3 |
10.631 |
ma50_dratio_010_015 |
1981.173 |
8.572 |
ma75_dratio_007_010 |
1.029 |
gratio_0001_0002 |
0.887 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
21.999 |
vratio_0000_0025 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.541 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.45 |
mrstrength_n0.5_n0.2 |
2137.6 |
0.019 |
ma5_dratio_000_005 |
2144.6 |
-0.308 |
ma10_dratio_n05_000 |
2086.2 |
2.483 |
ma25_dratio_000_005 |
1940.66 |
10.169 |
ma50_dratio_010_015 |
1980.36 |
7.96 |
ma75_dratio_007_010 |
-0.092 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-11.475 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.573 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.719 |
mrstrength_0001_0002 |
2136.8 |
1.413 |
ma5_dratio_000_005 |
2148.8 |
0.847 |
ma10_dratio_000_005 |
2076.8 |
4.343 |
ma25_dratio_000_005 |
1937 |
11.874 |
ma50_dratio_010_015 |
1980.373 |
9.424 |
ma75_dratio_007_010 |
0.373 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-22.121 |
vratio_n025_0000 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.7 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.679 |
mrstrength_00.5_00.7 |
2138.2 |
0.271 |
ma5_dratio_000_005 |
2150.5 |
-0.302 |
ma10_dratio_n05_000 |
2064.92 |
3.83 |
ma25_dratio_000_005 |
1933.4 |
10.893 |
ma50_dratio_010_015 |
1979.187 |
8.327 |
ma75_dratio_007_010 |
0.094 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
13.989 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.141 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.464 |
mrstrength_n0.5_n0.2 |
2143.2 |
-1.176 |
ma5_dratio_n05_000 |
2152.7 |
-1.612 |
ma10_dratio_n05_000 |
2053.68 |
3.132 |
ma25_dratio_000_005 |
1931.7 |
9.644 |
ma50_dratio_007_010 |
1978.973 |
7.025 |
ma75_dratio_007_010 |
0.094 |
gratio_0000_00.5 |
2.502 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
14.638 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
23.2 |
mratio_0020_0050 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.366 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.528 |
mrstrength_n002_n001 |
2148.8 |
-1.294 |
ma5_dratio_n05_000 |
2150.5 |
-1.372 |
ma10_dratio_n05_000 |
2043.76 |
3.779 |
ma25_dratio_000_005 |
1931.04 |
9.837 |
ma50_dratio_007_010 |
1979.16 |
7.167 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.409 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
13.964 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
23.2 |
mratio_0020_0050 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.756 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.338 |
mrstrength_n005_n002 |
2151.6 |
-0.818 |
ma5_dratio_n05_000 |
2149.1 |
-0.703 |
ma10_dratio_n05_000 |
2034.12 |
4.91 |
ma25_dratio_000_005 |
1930.86 |
10.521 |
ma50_dratio_010_015 |
1979.933 |
7.781 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-10.11 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
23.2 |
mratio_0020_0050 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.714 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_03 |
-0.511 |
0.742 |
mrstrength_00.7_0001 |
2160.8 |
0.611 |
ma5_dratio_000_005 |
2143.7 |
1.413 |
ma10_dratio_000_005 |
2025.56 |
7.328 |
ma25_dratio_007_010 |
1930.16 |
12.633 |
ma50_dratio_010_015 |
1981.467 |
9.717 |
ma75_dratio_007_010 |
-0.231 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
35.58 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
23.2 |
mratio_0020_0050 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.865 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
0.269 |
mrstrength_00.2_00.5 |
2162.8 |
0.287 |
ma5_dratio_000_005 |
2136.7 |
1.512 |
ma10_dratio_000_005 |
2011.84 |
7.812 |
ma25_dratio_007_010 |
1928.34 |
12.48 |
ma50_dratio_010_015 |
1982.44 |
9.411 |
ma75_dratio_007_010 |
0.885 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-5.3 |
vratio_n025_0000 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
17.69 |
mratio_0010_0020 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.366 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.579 |
mrstrength_00.5_00.7 |
2162.2 |
-0.749 |
ma5_dratio_n05_000 |
2123 |
1.083 |
ma10_dratio_000_005 |
1998.68 |
7.371 |
ma25_dratio_007_010 |
1926.58 |
11.389 |
ma50_dratio_010_015 |
1983.12 |
8.213 |
ma75_dratio_007_010 |
1.171 |
gratio_0001_0002 |
1.502 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
-15.571 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
17.69 |
mratio_0010_0020 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.696 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.762 |
mrstrength_n001_n0.5 |
2152.2 |
-0.799 |
ma5_dratio_n05_000 |
2103.4 |
1.502 |
ma10_dratio_000_005 |
1984.4 |
7.589 |
ma25_dratio_007_010 |
1924.94 |
10.913 |
ma50_dratio_010_015 |
1984.52 |
7.583 |
ma75_dratio_007_010 |
-1.147 |
gratio_n002_n001 |
1.886 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
9.995 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
17.69 |
mratio_0010_0020 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.804 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.034 |
mrstrength_0001_0002 |
2146.6 |
1.556 |
ma5_dratio_000_005 |
2083.4 |
4.637 |
ma10_dratio_000_005 |
1967.4 |
10.806 |
ma25_dratio_010_015 |
1923.76 |
13.32 |
ma50_dratio_010_015 |
1984.547 |
9.849 |
ma75_dratio_007_010 |
-0.824 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-48.659 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
17.69 |
mratio_0010_0020 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.921 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.053 |
mrstrength_n002_n001 |
2126.6 |
2.699 |
ma5_dratio_000_005 |
2058.8 |
6.081 |
ma10_dratio_005_007 |
1946.92 |
12.177 |
ma25_dratio_010_015 |
1921.86 |
13.64 |
ma50_dratio_010_015 |
1983.227 |
10.124 |
ma75_dratio_010_015 |
1.293 |
gratio_0001_0002 |
1.152 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
3.34 |
atratio_0003_0005 |
155.3 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
17.69 |
mratio_0010_0020 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.109 |
貸借 |
3.231 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.345 |
mrstrength_0002_0005 |
2110.6 |
2.625 |
ma5_dratio_000_005 |
2033.6 |
6.511 |
ma10_dratio_005_007 |
1927.32 |
12.384 |
ma25_dratio_010_015 |
1918.54 |
12.898 |
ma50_dratio_010_015 |
1981.307 |
9.322 |
ma75_dratio_007_010 |
1.24 |
gratio_0001_0002 |
3.667 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-21.822 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
24.64 |
mratio_0020_0050 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.908 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.035 |
mrstrength_n002_n001 |
2083.8 |
0.585 |
ma5_dratio_000_005 |
2015.4 |
3.999 |
ma10_dratio_000_005 |
1910.6 |
9.704 |
ma25_dratio_007_010 |
1915.42 |
9.428 |
ma50_dratio_007_010 |
1979.64 |
5.878 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
-43.55 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
24.64 |
mratio_0020_0050 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.072 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.299 |
mrstrength_00.2_00.5 |
2054.6 |
2.55 |
ma5_dratio_000_005 |
2006.5 |
5.009 |
ma10_dratio_005_007 |
1896.48 |
11.101 |
ma25_dratio_010_015 |
1913.9 |
10.089 |
ma50_dratio_010_015 |
1979.12 |
6.461 |
ma75_dratio_005_007 |
1.442 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-48.504 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
24.64 |
mratio_0020_0050 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.647 |
貸借 |
-3.788 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.613 |
mrstrength_n002_n001 |
2020.2 |
2.96 |
ma5_dratio_000_005 |
1997.6 |
4.125 |
ma10_dratio_000_005 |
1881.64 |
10.542 |
ma25_dratio_010_015 |
1912.2 |
8.775 |
ma50_dratio_007_010 |
1979.12 |
5.097 |
ma75_dratio_005_007 |
0.285 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
3.543 |
atratio_0003_0005 |
25.262 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
24.64 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.592 |
貸借 |
4.135 |
rstrength_0002_0005 |
cont_05 |
-0.839 |
4.382 |
mrstrength_0002_0005 |
1991 |
5.676 |
ma5_dratio_005_007 |
1979.9 |
6.268 |
ma10_dratio_005_007 |
1869.44 |
12.547 |
ma25_dratio_010_015 |
1912.18 |
10.031 |
ma50_dratio_010_015 |
1979.56 |
6.286 |
ma75_dratio_005_007 |
-0.738 |
gratio_n001_n0.5 |
5.313 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
4.205 |
atratio_0003_0005 |
73.078 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
24.64 |
mratio_0020_0050 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.11 |
貸借 |
5.315 |
rstrength_0005_0010 |
cont_04 |
-0.614 |
4.819 |
mrstrength_0002_0005 |
1956.6 |
3.854 |
ma5_dratio_000_005 |
1956.5 |
3.859 |
ma10_dratio_000_005 |
1855.56 |
9.509 |
ma25_dratio_007_010 |
1911.58 |
6.3 |
ma50_dratio_005_007 |
1979.68 |
2.643 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
5.369 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
87.416 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
25.34 |
mratio_0020_0050 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.254 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_03 |
0.082 |
0.693 |
mrstrength_00.5_00.7 |
1947 |
0.154 |
ma5_dratio_000_005 |
1939.6 |
0.536 |
ma10_dratio_000_005 |
1843.64 |
5.769 |
ma25_dratio_005_007 |
1912.92 |
1.938 |
ma50_dratio_000_005 |
1980.893 |
-1.56 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-14.412 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
25.34 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.329 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.728 |
mrstrength_00.7_0001 |
1958.4 |
-1.195 |
ma5_dratio_n05_000 |
1931.6 |
0.176 |
ma10_dratio_000_005 |
1837.44 |
5.31 |
ma25_dratio_005_007 |
1915.44 |
1.021 |
ma50_dratio_000_005 |
1983.32 |
-2.436 |
ma75_dratio_n05_000 |
-0.62 |
gratio_n001_n0.5 |
1.407 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-35.955 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
25.34 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.157 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.109 |
mrstrength_0000_00.2 |
1975 |
-2.076 |
ma5_dratio_n05_000 |
1926.1 |
0.41 |
ma10_dratio_000_005 |
1826.76 |
5.871 |
ma25_dratio_005_007 |
1918.38 |
0.814 |
ma50_dratio_000_005 |
1985.893 |
-2.613 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
2.16 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.621 |
atratio_n003_n002 |
5.188 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
25.34 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-2.149 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
-1.644 |
mrstrength_n002_n001 |
1968.8 |
-1.869 |
ma5_dratio_n05_000 |
1924.7 |
0.379 |
ma10_dratio_000_005 |
1820.24 |
6.14 |
ma25_dratio_005_007 |
1921.24 |
0.56 |
ma50_dratio_000_005 |
1988.853 |
-2.859 |
ma75_dratio_n05_000 |
-0.958 |
gratio_n001_n0.5 |
4.527 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-42.422 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
25.34 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.809 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_n2 |
-0.144 |
-1.002 |
mrstrength_n002_n001 |
1956.4 |
1.411 |
ma5_dratio_000_005 |
1914.6 |
3.625 |
ma10_dratio_000_005 |
1810.2 |
9.601 |
ma25_dratio_007_010 |
1923.26 |
3.158 |
ma50_dratio_000_005 |
1991.693 |
-0.386 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
3.893 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-54.495 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
25.34 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.726 |
貸借 |
-3.271 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.977 |
mrstrength_n002_n001 |
1932.2 |
3.871 |
ma5_dratio_000_005 |
1900.2 |
5.62 |
ma10_dratio_005_007 |
1802.48 |
11.347 |
ma25_dratio_010_015 |
1924.92 |
4.264 |
ma50_dratio_000_005 |
1993.92 |
0.656 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
3.436 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
6.043 |
atratio_0005_0010 |
229.57 |
vratio_0200_0300 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
25.34 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.162 |
貸借 |
5.881 |
rstrength_0005_0010 |
cont_03 |
0.376 |
5.667 |
mrstrength_0005_0010 |
1904.8 |
5.943 |
ma5_dratio_005_007 |
1878.4 |
7.432 |
ma10_dratio_007_010 |
1797.08 |
12.293 |
ma25_dratio_010_015 |
1926 |
4.777 |
ma50_dratio_000_005 |
1995.827 |
1.111 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
10.656 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
43.465 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
18.07 |
mratio_0010_0020 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.747 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.209 |
mrstrength_00.2_00.5 |
1877.2 |
1.374 |
ma5_dratio_000_005 |
1847.6 |
2.998 |
ma10_dratio_000_005 |
1795.12 |
6.01 |
ma25_dratio_005_007 |
1927.44 |
-1.268 |
ma50_dratio_n05_000 |
1996.92 |
-4.703 |
ma75_dratio_n05_000 |
0.802 |
gratio_00.5_0001 |
2.933 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
35.63 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
18.07 |
mratio_0010_0020 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.309 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.029 |
mrstrength_n0.2_0000 |
1880.6 |
-0.564 |
ma5_dratio_n05_000 |
1824.1 |
2.516 |
ma10_dratio_000_005 |
1797.2 |
4.051 |
ma25_dratio_000_005 |
1932.16 |
-3.217 |
ma50_dratio_n05_000 |
1999.04 |
-6.455 |
ma75_dratio_n07_n05 |
1.235 |
gratio_0001_0002 |
1.773 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-28.051 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
18.07 |
mratio_0010_0020 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.075 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.139 |
-0.235 |
mrstrength_n0.5_n0.2 |
1872.8 |
-0.523 |
ma5_dratio_n05_000 |
1806.5 |
3.128 |
ma10_dratio_000_005 |
1801.88 |
3.392 |
ma25_dratio_000_005 |
1936.32 |
-3.787 |
ma50_dratio_n05_000 |
2001.787 |
-6.933 |
ma75_dratio_n07_n05 |
0.642 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
11.479 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
18.07 |
mratio_0010_0020 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.298 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.57 |
mrstrength_n002_n001 |
1868.2 |
0.096 |
ma5_dratio_000_005 |
1795 |
4.178 |
ma10_dratio_000_005 |
1809.72 |
3.331 |
ma25_dratio_000_005 |
1941.62 |
-3.689 |
ma50_dratio_n05_000 |
2004.307 |
-6.701 |
ma75_dratio_n07_n05 |
0.479 |
gratio_0000_00.5 |
2.546 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-57.854 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
18.07 |
mratio_0010_0020 |
1,215億円 |
1215 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.794 |
貸借 |
-2.877 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.212 |
mrstrength_n005_n002 |
1852 |
1.512 |
ma5_dratio_000_005 |
1782.3 |
5.482 |
ma10_dratio_005_007 |
1818.32 |
3.392 |
ma25_dratio_000_005 |
1946.86 |
-3.434 |
ma50_dratio_n05_000 |
2007.8 |
-6.365 |
ma75_dratio_n07_n05 |
-1.406 |
gratio_n002_n001 |
1.549 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
4.861 |
atratio_0003_0005 |
129.886 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
18.07 |
mratio_0010_0020 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.043 |
貸借 |
3.818 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.288 |
mrstrength_0002_0005 |
1818 |
5.611 |
ma5_dratio_005_007 |
1767.9 |
8.603 |
ma10_dratio_007_010 |
1827.6 |
5.056 |
ma25_dratio_005_007 |
1952.84 |
-1.682 |
ma50_dratio_n05_000 |
2011.467 |
-4.547 |
ma75_dratio_n05_000 |
1.147 |
gratio_0001_0002 |
4.605 |
volaratio_004_005 |
| 2025-04-28 |
10:07 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-47.337 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.439 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.865 |
mrstrength_n001_n0.5 |
1767.6 |
3.587 |
ma5_dratio_000_005 |
1753.4 |
4.426 |
ma10_dratio_000_005 |
1834.76 |
-0.205 |
ma25_dratio_n05_000 |
1959.42 |
-6.554 |
ma50_dratio_n07_n05 |
2014.88 |
-9.126 |
ma75_dratio_n10_n07 |
2.011 |
gratio_0002_0003 |
3.127 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
2.851 |
atratio_0002_0003 |
-29.258 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.181 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_03 |
1.902 |
0.949 |
mrstrength_00.7_0001 |
1740.2 |
5.735 |
ma5_dratio_005_007 |
1746 |
5.384 |
ma10_dratio_005_007 |
1844.84 |
-0.262 |
ma25_dratio_n05_000 |
1967.74 |
-6.492 |
ma50_dratio_n07_n05 |
2020.293 |
-8.924 |
ma75_dratio_n10_n07 |
2.907 |
gratio_0002_0003 |
2.7 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
4.62 |
atratio_0003_0005 |
180.756 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.724 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_02 |
0.489 |
4.131 |
mrstrength_0002_0005 |
1721.8 |
3.903 |
ma5_dratio_000_005 |
1735.4 |
3.089 |
ma10_dratio_000_005 |
1854.48 |
-3.531 |
ma25_dratio_n05_000 |
1975.34 |
-9.433 |
ma50_dratio_n10_n07 |
2025.467 |
-11.675 |
ma75_dratio_n15_n10 |
4.035 |
gratio_0003_0005 |
3.729 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
2.518 |
atratio_0002_0003 |
9.832 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
3.047 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
0.624 |
mrstrength_00.5_00.7 |
1712.6 |
-0.152 |
ma5_dratio_n05_000 |
1736 |
-1.498 |
ma10_dratio_n05_000 |
1865.48 |
-8.335 |
ma25_dratio_n10_n07 |
1984.58 |
-13.836 |
ma50_dratio_n15_n10 |
2032.44 |
-15.865 |
ma75_dratio_n20_n15 |
2.398 |
gratio_0002_0003 |
1.056 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
13.417 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.432 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
-1.362 |
mrstrength_n002_n001 |
1717.8 |
-2.899 |
ma5_dratio_n05_000 |
1731.8 |
-3.684 |
ma10_dratio_n05_000 |
1880.12 |
-11.282 |
ma25_dratio_n15_n10 |
1993.12 |
-16.312 |
ma50_dratio_n20_n15 |
2040.387 |
-18.251 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.007 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-3.089 |
atratio_n005_n003 |
-26.221 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.907 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.792 |
mrstrength_n002_n001 |
1739.2 |
-2.599 |
ma5_dratio_n05_000 |
1742.1 |
-2.761 |
ma10_dratio_n05_000 |
1896.8 |
-10.692 |
ma25_dratio_n15_n10 |
2001.38 |
-15.358 |
ma50_dratio_n20_n15 |
2048.32 |
-17.298 |
ma75_dratio_n20_n15 |
-0.515 |
gratio_n001_n0.5 |
4.335 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
0.044 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.276 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.739 |
mrstrength_n001_n0.5 |
1751.8 |
-0.217 |
ma5_dratio_n05_000 |
1740.8 |
0.414 |
ma10_dratio_000_005 |
1909.76 |
-8.47 |
ma25_dratio_n10_n07 |
2008.3 |
-12.961 |
ma50_dratio_n15_n10 |
2055.827 |
-14.973 |
ma75_dratio_n15_n10 |
-0.287 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
79.747 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.585 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.945 |
mrstrength_n001_n0.5 |
1749 |
-0.343 |
ma5_dratio_n05_000 |
1745.1 |
-0.12 |
ma10_dratio_n05_000 |
1920.24 |
-9.23 |
ma25_dratio_n10_n07 |
2014.16 |
-13.463 |
ma50_dratio_n15_n10 |
2062.627 |
-15.496 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.197 |
atratio_n003_n002 |
-23.764 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.75 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-1.184 |
mrstrength_n002_n001 |
1759.4 |
-1.33 |
ma5_dratio_n05_000 |
1758 |
-1.251 |
ma10_dratio_n05_000 |
1931.32 |
-10.113 |
ma25_dratio_n15_n10 |
2020.44 |
-14.078 |
ma50_dratio_n15_n10 |
2069.267 |
-16.106 |
ma75_dratio_n20_n15 |
-0.282 |
gratio_n0.5_0000 |
3.368 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-14.093 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.242 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.185 |
mrstrength_0000_00.2 |
1745.8 |
1.673 |
ma5_dratio_000_005 |
1781.3 |
-0.354 |
ma10_dratio_n05_000 |
1942.76 |
-8.635 |
ma25_dratio_n10_n07 |
2027.86 |
-12.469 |
ma50_dratio_n15_n10 |
2075.96 |
-14.497 |
ma75_dratio_n15_n10 |
1.138 |
gratio_0001_0002 |
1.071 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-17.732 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
15.16 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.385 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.145 |
mrstrength_0000_00.2 |
1745 |
0.688 |
ma5_dratio_000_005 |
1799.3 |
-2.351 |
ma10_dratio_n05_000 |
1954.92 |
-10.124 |
ma25_dratio_n15_n10 |
2034.62 |
-13.645 |
ma50_dratio_n15_n10 |
2082.68 |
-15.638 |
ma75_dratio_n20_n15 |
1.672 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-3.398 |
atratio_n005_n003 |
-34.451 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
17.16 |
mratio_0010_0020 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-2.872 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.441 |
mrstrength_n0.5_n0.2 |
1729.8 |
0.243 |
ma5_dratio_000_005 |
1822.3 |
-4.846 |
ma10_dratio_n05_000 |
1967.6 |
-11.872 |
ma25_dratio_n15_n10 |
2041.74 |
-15.072 |
ma50_dratio_n20_n15 |
2090.16 |
-17.04 |
ma75_dratio_n20_n15 |
-5.292 |
gratio_n010_n005 |
3.563 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
7.614 |
atratio_0005_0010 |
31.291 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
17.16 |
mratio_0010_0020 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
11.28 |
貸借 |
-3.666 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.514 |
mrstrength_n002_n001 |
1741.2 |
3.09 |
ma5_dratio_000_005 |
1854.8 |
-3.224 |
ma10_dratio_n05_000 |
1982.2 |
-9.444 |
ma25_dratio_n10_n07 |
2049.52 |
-12.419 |
ma50_dratio_n15_n10 |
2097.787 |
-14.434 |
ma75_dratio_n15_n10 |
11.331 |
gratio_0010_0015 |
4.034 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-5.816 |
atratio_n010_n005 |
1.792 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
17.16 |
mratio_0010_0020 |
1,004億円 |
1004 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-4.857 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.882 |
mrstrength_n002_n001 |
1756.6 |
-5.044 |
ma5_dratio_n07_n05 |
1883.8 |
-11.456 |
ma10_dratio_n15_n10 |
1993.44 |
-16.326 |
ma25_dratio_n20_n15 |
2056.26 |
-18.882 |
ma50_dratio_n20_n15 |
2104.387 |
-20.737 |
ma75_dratio_n30_n20 |
-2.259 |
gratio_n003_n002 |
6.356 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
5.354 |
atratio_0005_0010 |
-39.302 |
vratio_n050_n025 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
153 |
mratio_0100_1000 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
5.828 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.671 |
mrstrength_n001_n0.5 |
1816.8 |
-2.521 |
ma5_dratio_n05_000 |
1928.2 |
-8.153 |
ma10_dratio_n10_n07 |
2010 |
-11.891 |
ma25_dratio_n15_n10 |
2065.46 |
-14.256 |
ma50_dratio_n15_n10 |
2113.2 |
-16.193 |
ma75_dratio_n20_n15 |
4.105 |
gratio_0003_0005 |
2.77 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-6.142 |
atratio_n010_n005 |
10.966 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
153 |
mratio_0100_1000 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-8.834 |
貸借 |
2.692 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.685 |
mrstrength_0001_0002 |
1853.6 |
-9.312 |
ma5_dratio_n10_n07 |
1961 |
-14.278 |
ma10_dratio_n15_n10 |
2022.24 |
-16.874 |
ma25_dratio_n20_n15 |
2073.16 |
-18.916 |
ma50_dratio_n20_n15 |
2119.747 |
-20.698 |
ma75_dratio_n30_n20 |
-6.7 |
gratio_n010_n005 |
5.697 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-4.327 |
atratio_n005_n003 |
-15.097 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
153 |
mratio_0100_1000 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-3.51 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-1.577 |
mrstrength_n002_n001 |
1914.8 |
-6.465 |
ma5_dratio_n07_n05 |
2001.2 |
-10.504 |
ma10_dratio_n15_n10 |
2036.32 |
-12.047 |
ma25_dratio_n15_n10 |
2082.44 |
-13.995 |
ma50_dratio_n15_n10 |
2127.533 |
-15.818 |
ma75_dratio_n20_n15 |
-3.045 |
gratio_n005_n003 |
5.638 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-4.926 |
atratio_n005_n003 |
148.831 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
153 |
mratio_0100_1000 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-4.191 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-2.155 |
mrstrength_n005_n002 |
1968.4 |
-4.897 |
ma5_dratio_n05_000 |
2030.2 |
-7.792 |
ma10_dratio_n10_n07 |
2047.36 |
-8.565 |
ma25_dratio_n10_n07 |
2089.64 |
-10.415 |
ma50_dratio_n15_n10 |
2133.44 |
-12.254 |
ma75_dratio_n15_n10 |
-4.774 |
gratio_n005_n003 |
3.022 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
19.492 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
153 |
mratio_0100_1000 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.314 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
0.431 |
mrstrength_00.2_00.5 |
2011 |
-2.089 |
ma5_dratio_n05_000 |
2049.4 |
-3.923 |
ma10_dratio_n05_000 |
2054.92 |
-4.181 |
ma25_dratio_n05_000 |
2095.2 |
-6.023 |
ma50_dratio_n07_n05 |
2138.547 |
-7.928 |
ma75_dratio_n10_n07 |
0.512 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
-27.885 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
120 |
mratio_0100_1000 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.034 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.629 |
mrstrength_n002_n001 |
2039.6 |
-4.148 |
ma5_dratio_n05_000 |
2060.1 |
-5.102 |
ma10_dratio_n07_n05 |
2059.76 |
-5.086 |
ma25_dratio_n07_n05 |
2097.82 |
-6.808 |
ma50_dratio_n07_n05 |
2142.107 |
-8.735 |
ma75_dratio_n10_n07 |
0.654 |
gratio_00.5_0001 |
2.302 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-3.497 |
atratio_n005_n003 |
36.585 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
120 |
mratio_0100_1000 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-4.956 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
0.551 |
mrstrength_00.5_00.7 |
2068.4 |
-3.935 |
ma5_dratio_n05_000 |
2073.1 |
-4.153 |
ma10_dratio_n05_000 |
2067.12 |
-3.876 |
ma25_dratio_n05_000 |
2099.96 |
-5.379 |
ma50_dratio_n07_n05 |
2146.013 |
-7.41 |
ma75_dratio_n10_n07 |
-1.894 |
gratio_n002_n001 |
2.374 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
-19.85 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
120 |
mratio_0100_1000 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.872 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
0.551 |
mrstrength_00.5_00.7 |
2087.6 |
-1.37 |
ma5_dratio_n05_000 |
2076.2 |
-0.828 |
ma10_dratio_n05_000 |
2070.76 |
-0.568 |
ma25_dratio_n05_000 |
2101.74 |
-2.034 |
ma50_dratio_n05_000 |
2148.92 |
-4.184 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-10.698 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
120 |
mratio_0100_1000 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.102 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.68 |
mrstrength_n001_n0.5 |
2092 |
-0.335 |
ma5_dratio_n05_000 |
2071.3 |
0.661 |
ma10_dratio_000_005 |
2073.52 |
0.554 |
ma25_dratio_000_005 |
2101.6 |
-0.79 |
ma50_dratio_n05_000 |
2153.587 |
-3.185 |
ma75_dratio_n05_000 |
-0.71 |
gratio_n001_n0.5 |
2.193 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
30.035 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
120 |
mratio_0100_1000 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.508 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_04 |
0.653 |
-0.034 |
mrstrength_n0.2_0000 |
2087.8 |
1.159 |
ma5_dratio_000_005 |
2064.8 |
2.286 |
ma10_dratio_000_005 |
2075.4 |
1.764 |
ma25_dratio_000_005 |
2102.54 |
0.45 |
ma50_dratio_000_005 |
2157.293 |
-2.1 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
14.993 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
103 |
mratio_0100_1000 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.096 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_03 |
0.457 |
0.311 |
mrstrength_00.2_00.5 |
2080.6 |
0.884 |
ma5_dratio_000_005 |
2055.8 |
2.101 |
ma10_dratio_000_005 |
2078.08 |
1.007 |
ma25_dratio_000_005 |
2103.4 |
-0.209 |
ma50_dratio_n05_000 |
2160.133 |
-2.83 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-53.4 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
103 |
mratio_0100_1000 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.894 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.278 |
mrstrength_00.2_00.5 |
2077.8 |
0.25 |
ma5_dratio_000_005 |
2053.8 |
1.422 |
ma10_dratio_000_005 |
2084.08 |
-0.052 |
ma25_dratio_n05_000 |
2104.94 |
-1.042 |
ma50_dratio_n05_000 |
2162.347 |
-3.669 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
55.707 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
103 |
mratio_0100_1000 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.052 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
1.022 |
mrstrength_0001_0002 |
2064.8 |
0.785 |
ma5_dratio_000_005 |
2052.9 |
1.369 |
ma10_dratio_000_005 |
2090.64 |
-0.461 |
ma25_dratio_n05_000 |
2108.02 |
-1.282 |
ma50_dratio_n05_000 |
2164.92 |
-3.876 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-29.341 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
103 |
mratio_0100_1000 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.829 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.331 |
mrstrength_n0.5_n0.2 |
2050.6 |
0.653 |
ma5_dratio_000_005 |
2054.7 |
0.453 |
ma10_dratio_000_005 |
2096.2 |
-1.536 |
ma25_dratio_n05_000 |
2110.96 |
-2.225 |
ma50_dratio_n05_000 |
2167.107 |
-4.758 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-3.955 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
124 |
mratio_0100_1000 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.855 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.632 |
mrstrength_n002_n001 |
2041.8 |
1.675 |
ma5_dratio_000_005 |
2055.9 |
0.978 |
ma10_dratio_000_005 |
2103.68 |
-1.316 |
ma25_dratio_n05_000 |
2115.92 |
-1.887 |
ma50_dratio_n05_000 |
2168.987 |
-4.287 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
3.32 |
atratio_0003_0005 |
36.421 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
124 |
mratio_0100_1000 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.394 |
貸借 |
2.926 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.393 |
mrstrength_0002_0005 |
2031 |
2.659 |
ma5_dratio_000_005 |
2056.5 |
1.386 |
ma10_dratio_000_005 |
2106.12 |
-1.003 |
ma25_dratio_n05_000 |
2120.52 |
-1.675 |
ma50_dratio_n05_000 |
2170.893 |
-3.957 |
ma75_dratio_n05_000 |
1.239 |
gratio_0001_0002 |
2.79 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
6.718 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
124 |
mratio_0100_1000 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.383 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.317 |
mrstrength_n0.5_n0.2 |
2029.8 |
-0.581 |
ma5_dratio_n05_000 |
2055.7 |
-1.834 |
ma10_dratio_n05_000 |
2105.96 |
-4.177 |
ma25_dratio_n05_000 |
2124.08 |
-4.994 |
ma50_dratio_n05_000 |
2172.933 |
-7.13 |
ma75_dratio_n10_n07 |
-0.995 |
gratio_n001_n0.5 |
1.915 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-54.438 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
124 |
mratio_0100_1000 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.526 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.416 |
mrstrength_n0.5_n0.2 |
2041 |
-1.519 |
ma5_dratio_n05_000 |
2057.2 |
-2.294 |
ma10_dratio_n05_000 |
2106.84 |
-4.596 |
ma25_dratio_n05_000 |
2128.86 |
-5.583 |
ma50_dratio_n07_n05 |
2176.24 |
-7.639 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
58.764 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
124 |
mratio_0100_1000 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.471 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_n2 |
0.071 |
-0.17 |
mrstrength_n0.2_0000 |
2058.8 |
-1.885 |
ma5_dratio_n05_000 |
2062.9 |
-2.08 |
ma10_dratio_n05_000 |
2108.08 |
-4.178 |
ma25_dratio_n05_000 |
2133.82 |
-5.334 |
ma50_dratio_n07_n05 |
2179.747 |
-7.329 |
ma75_dratio_n10_n07 |
-1.978 |
gratio_n002_n001 |
2.889 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.742 |
atratio_n003_n002 |
59.171 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
124 |
mratio_0100_1000 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.231 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.107 |
mrstrength_n005_n002 |
2070 |
-2.319 |
ma5_dratio_n05_000 |
2067 |
-2.177 |
ma10_dratio_n05_000 |
2109.56 |
-4.151 |
ma25_dratio_n05_000 |
2138.24 |
-5.436 |
ma50_dratio_n07_n05 |
2182.573 |
-7.357 |
ma75_dratio_n10_n07 |
-2.357 |
gratio_n003_n002 |
3.18 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-4.03 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
123 |
mratio_0100_1000 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.237 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.142 |
mrstrength_n0.2_0000 |
2082 |
-0.144 |
ma5_dratio_n05_000 |
2073.8 |
0.251 |
ma10_dratio_000_005 |
2112.96 |
-1.607 |
ma25_dratio_n05_000 |
2142.56 |
-2.967 |
ma50_dratio_n05_000 |
2185.093 |
-4.855 |
ma75_dratio_n05_000 |
0.868 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
19.443 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
123 |
mratio_0100_1000 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-3.019 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.978 |
mrstrength_00.7_0001 |
2081.6 |
-0.365 |
ma5_dratio_n05_000 |
2079.8 |
-0.279 |
ma10_dratio_n05_000 |
2114.32 |
-1.907 |
ma25_dratio_n05_000 |
2146.56 |
-3.38 |
ma50_dratio_n05_000 |
2187.093 |
-5.171 |
ma75_dratio_n07_n05 |
-2.334 |
gratio_n003_n002 |
2.359 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-17.846 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
123 |
mratio_0100_1000 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.989 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.342 |
mrstrength_00.2_00.5 |
2073.4 |
1.235 |
ma5_dratio_000_005 |
2080.2 |
0.904 |
ma10_dratio_000_005 |
2115.88 |
-0.798 |
ma25_dratio_n05_000 |
2151.44 |
-2.437 |
ma50_dratio_n05_000 |
2189.293 |
-4.124 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
39.884 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
123 |
mratio_0100_1000 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.833 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.521 |
mrstrength_n001_n0.5 |
2067 |
0.435 |
ma5_dratio_000_005 |
2083.1 |
-0.341 |
ma10_dratio_n05_000 |
2116.84 |
-1.929 |
ma25_dratio_n05_000 |
2155.58 |
-3.692 |
ma50_dratio_n05_000 |
2191.667 |
-5.278 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-37.232 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
111 |
mratio_0100_1000 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.836 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.443 |
mrstrength_0001_0002 |
2064 |
0.872 |
ma5_dratio_000_005 |
2088.7 |
-0.321 |
ma10_dratio_n05_000 |
2119.08 |
-1.75 |
ma25_dratio_n05_000 |
2159.86 |
-3.605 |
ma50_dratio_n05_000 |
2193.987 |
-5.104 |
ma75_dratio_n07_n05 |
-0.096 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
2.164 |
atratio_0002_0003 |
-2.494 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
111 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.209 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.469 |
mrstrength_00.2_00.5 |
2065.6 |
0.552 |
ma5_dratio_000_005 |
2098.4 |
-1.02 |
ma10_dratio_n05_000 |
2120.92 |
-2.071 |
ma25_dratio_n05_000 |
2164.8 |
-4.056 |
ma50_dratio_n05_000 |
2197.44 |
-5.481 |
ma75_dratio_n07_n05 |
0.836 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-6.497 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
111 |
mratio_0100_1000 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.808 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.232 |
mrstrength_0001_0002 |
2078 |
-2.166 |
ma5_dratio_n05_000 |
2115.6 |
-3.904 |
ma10_dratio_n05_000 |
2124.08 |
-4.288 |
ma25_dratio_n05_000 |
2168.5 |
-6.249 |
ma50_dratio_n07_n05 |
2202.133 |
-7.68 |
ma75_dratio_n10_n07 |
-1.645 |
gratio_n002_n001 |
1.826 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-10.277 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
111 |
mratio_0100_1000 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.032 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.007 |
mrstrength_n0.2_0000 |
2087 |
-0.958 |
ma5_dratio_n05_000 |
2137 |
-3.276 |
ma10_dratio_n05_000 |
2128.56 |
-2.892 |
ma25_dratio_n05_000 |
2173.14 |
-4.884 |
ma50_dratio_n05_000 |
2206.12 |
-6.306 |
ma75_dratio_n07_n05 |
-0.243 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
9.314 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
36.2 |
mratio_0020_0050 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.507 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-1.138 |
mrstrength_n002_n001 |
2099.2 |
-1.82 |
ma5_dratio_n05_000 |
2152.3 |
-4.242 |
ma10_dratio_n05_000 |
2131.92 |
-3.327 |
ma25_dratio_n05_000 |
2176.48 |
-5.306 |
ma50_dratio_n07_n05 |
2208.96 |
-6.698 |
ma75_dratio_n07_n05 |
-0.144 |
gratio_n0.5_0000 |
2.55 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.291 |
atratio_n003_n002 |
-6.885 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
36.2 |
mratio_0020_0050 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.15 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.901 |
mrstrength_n001_n0.5 |
2113.4 |
-1.107 |
ma5_dratio_n05_000 |
2171.3 |
-3.744 |
ma10_dratio_n05_000 |
2135.48 |
-2.13 |
ma25_dratio_n05_000 |
2180.36 |
-4.144 |
ma50_dratio_n05_000 |
2211.92 |
-5.512 |
ma75_dratio_n07_n05 |
-0.748 |
gratio_n001_n0.5 |
2.153 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
2.936 |
atratio_0002_0003 |
23.834 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
36.2 |
mratio_0020_0050 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.647 |
貸借 |
2.289 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.68 |
mrstrength_0002_0005 |
2131.2 |
0.366 |
ma5_dratio_000_005 |
2176 |
-1.7 |
ma10_dratio_n05_000 |
2135.88 |
0.146 |
ma25_dratio_000_005 |
2183.28 |
-2.028 |
ma50_dratio_n05_000 |
2214.707 |
-3.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.996 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.35 |
atratio_n003_n002 |
-27.344 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
36.2 |
mratio_0020_0050 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-2.049 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.242 |
-1.108 |
mrstrength_n002_n001 |
2153.2 |
-3.492 |
ma5_dratio_n05_000 |
2170.2 |
-4.248 |
ma10_dratio_n05_000 |
2132.8 |
-2.569 |
ma25_dratio_n05_000 |
2185.46 |
-4.917 |
ma50_dratio_n05_000 |
2216.747 |
-6.259 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
2.91 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
14.454 |
vratio_0000_0025 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
36.2 |
mratio_0020_0050 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.359 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
0.081 |
mrstrength_0000_00.2 |
2187 |
-2.698 |
ma5_dratio_n05_000 |
2166.4 |
-1.773 |
ma10_dratio_n05_000 |
2132.72 |
-0.221 |
ma25_dratio_n05_000 |
2188 |
-2.742 |
ma50_dratio_n05_000 |
2219.093 |
-4.105 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
18.085 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
61.82 |
mratio_0050_0100 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.294 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-2.402 |
mrstrength_n005_n002 |
2205.4 |
-3.328 |
ma5_dratio_n05_000 |
2157.7 |
-1.191 |
ma10_dratio_n05_000 |
2129.68 |
0.109 |
ma25_dratio_000_005 |
2193.62 |
-2.809 |
ma50_dratio_n05_000 |
2220.627 |
-3.991 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-3.112 |
atratio_n005_n003 |
9.746 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
61.82 |
mratio_0050_0100 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.568 |
貸借 |
-2.544 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.175 |
mrstrength_n005_n002 |
2229.2 |
-2.252 |
ma5_dratio_n05_000 |
2150.2 |
1.339 |
ma10_dratio_000_005 |
2129.68 |
2.316 |
ma25_dratio_000_005 |
2198.24 |
-0.875 |
ma50_dratio_n05_000 |
2221.707 |
-1.922 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-8.796 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
61.82 |
mratio_0050_0100 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-2.079 |
貸借 |
2.168 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
0.88 |
mrstrength_00.7_0001 |
2220.8 |
1.27 |
ma5_dratio_000_005 |
2143 |
4.946 |
ma10_dratio_000_005 |
2128.72 |
5.65 |
ma25_dratio_005_007 |
2201.16 |
2.173 |
ma50_dratio_000_005 |
2222.307 |
1.201 |
ma75_dratio_000_005 |
1.202 |
gratio_0001_0002 |
1.83 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-44.085 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
61.82 |
mratio_0050_0100 |
1,352億円 |
1352 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.329 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.062 |
mrstrength_n0.2_0000 |
2187.2 |
2.734 |
ma5_dratio_000_005 |
2129.4 |
5.523 |
ma10_dratio_005_007 |
2125.8 |
5.701 |
ma25_dratio_005_007 |
2201.48 |
2.068 |
ma50_dratio_000_005 |
2221.347 |
1.155 |
ma75_dratio_000_005 |
1.802 |
gratio_0001_0002 |
1.839 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-51.887 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
61.82 |
mratio_0050_0100 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.644 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.796 |
mrstrength_n002_n001 |
2145.8 |
3.458 |
ma5_dratio_000_005 |
2116 |
4.915 |
ma10_dratio_000_005 |
2125.4 |
4.451 |
ma25_dratio_000_005 |
2202.06 |
0.815 |
ma50_dratio_000_005 |
2220.56 |
-0.025 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
4.011 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
5.335 |
atratio_0005_0010 |
107.79 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
57.05 |
mratio_0050_0100 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.239 |
貸借 |
5.574 |
rstrength_0005_0010 |
cont_03 |
0.036 |
5.299 |
mrstrength_0005_0010 |
2110 |
6.682 |
ma5_dratio_005_007 |
2106.3 |
6.87 |
ma10_dratio_005_007 |
2125.72 |
5.894 |
ma25_dratio_005_007 |
2202.56 |
2.199 |
ma50_dratio_000_005 |
2220.173 |
1.388 |
ma75_dratio_000_005 |
2.34 |
gratio_0002_0003 |
6.438 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
2.691 |
atratio_0002_0003 |
64.426 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
57.05 |
mratio_0050_0100 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.811 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
3.406 |
mrstrength_0002_0005 |
2071.2 |
3.177 |
ma5_dratio_000_005 |
2094.4 |
2.034 |
ma10_dratio_000_005 |
2128.16 |
0.415 |
ma25_dratio_000_005 |
2201.64 |
-2.936 |
ma50_dratio_n05_000 |
2219.093 |
-3.699 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
3.301 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
48.828 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
57.05 |
mratio_0050_0100 |
1,252億円 |
1252 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.333 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.405 |
mrstrength_0001_0002 |
2065.2 |
0.765 |
ma5_dratio_000_005 |
2093.5 |
-0.597 |
ma10_dratio_n05_000 |
2134.92 |
-2.526 |
ma25_dratio_n05_000 |
2203.28 |
-5.55 |
ma50_dratio_n07_n05 |
2219.92 |
-6.258 |
ma75_dratio_n07_n05 |
1.176 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-18.44 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
57.05 |
mratio_0050_0100 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.851 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.134 |
mrstrength_n0.2_0000 |
2071.6 |
-1.525 |
ma5_dratio_n05_000 |
2101 |
-2.903 |
ma10_dratio_n05_000 |
2142.2 |
-4.771 |
ma25_dratio_n05_000 |
2206.42 |
-7.543 |
ma50_dratio_n10_n07 |
2221.413 |
-8.167 |
ma75_dratio_n10_n07 |
0.833 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
25.226 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
57.05 |
mratio_0050_0100 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.99 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.5 |
mrstrength_n002_n001 |
2086.2 |
-2.167 |
ma5_dratio_n05_000 |
2111.5 |
-3.339 |
ma10_dratio_n05_000 |
2150.88 |
-5.109 |
ma25_dratio_n07_n05 |
2210.94 |
-7.686 |
ma50_dratio_n10_n07 |
2223.96 |
-8.227 |
ma75_dratio_n10_n07 |
1.604 |
gratio_0001_0002 |
3.09 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
18.558 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
40.45 |
mratio_0020_0050 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.314 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.286 |
mrstrength_00.2_00.5 |
2102.6 |
-2.169 |
ma5_dratio_n05_000 |
2122.5 |
-3.086 |
ma10_dratio_n05_000 |
2159.56 |
-4.749 |
ma25_dratio_n05_000 |
2215.58 |
-7.157 |
ma50_dratio_n10_n07 |
2226.28 |
-7.604 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.625 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-30.23 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
40.45 |
mratio_0020_0050 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.467 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.432 |
mrstrength_n0.5_n0.2 |
2117.6 |
-0.501 |
ma5_dratio_n05_000 |
2131.8 |
-1.163 |
ma10_dratio_n05_000 |
2166.92 |
-2.765 |
ma25_dratio_n05_000 |
2219.08 |
-5.051 |
ma50_dratio_n07_n05 |
2228.24 |
-5.441 |
ma75_dratio_n07_n05 |
0.047 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.523 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
40.45 |
mratio_0020_0050 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.818 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
2121.8 |
-0.415 |
ma5_dratio_n05_000 |
2131.1 |
-0.849 |
ma10_dratio_n05_000 |
2172.16 |
-2.724 |
ma25_dratio_n05_000 |
2221.16 |
-4.87 |
ma50_dratio_n05_000 |
2229.68 |
-5.233 |
ma75_dratio_n07_n05 |
-0.331 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
6.543 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
40.45 |
mratio_0020_0050 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.928 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.491 |
mrstrength_n002_n001 |
2130.4 |
-0.817 |
ma5_dratio_n05_000 |
2126 |
-0.611 |
ma10_dratio_n05_000 |
2178.8 |
-3.02 |
ma25_dratio_n05_000 |
2223.48 |
-4.969 |
ma50_dratio_n05_000 |
2231.213 |
-5.298 |
ma75_dratio_n07_n05 |
-0.188 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
27.162 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
37.05 |
mratio_0020_0050 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.323 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.965 |
mrstrength_00.7_0001 |
2136.8 |
-0.646 |
ma5_dratio_n05_000 |
2122.3 |
0.033 |
ma10_dratio_000_005 |
2187 |
-2.926 |
ma25_dratio_n05_000 |
2226 |
-4.627 |
ma50_dratio_n05_000 |
2232.547 |
-4.907 |
ma75_dratio_n05_000 |
-1.079 |
gratio_n002_n001 |
1.612 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-22.99 |
vratio_n025_0000 |
17 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
37.05 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.368 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.105 |
mrstrength_0001_0002 |
2142.4 |
-0.485 |
ma5_dratio_n05_000 |
2115.2 |
0.794 |
ma10_dratio_000_005 |
2194.32 |
-2.84 |
ma25_dratio_n05_000 |
2229.08 |
-4.355 |
ma50_dratio_n05_000 |
2232.907 |
-4.519 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
3.31 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
37.05 |
mratio_0020_0050 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
1.17 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.232 |
mrstrength_n002_n001 |
2146 |
-0.839 |
ma5_dratio_n05_000 |
2115.2 |
0.605 |
ma10_dratio_000_005 |
2200.64 |
-3.301 |
ma25_dratio_n05_000 |
2231.44 |
-4.636 |
ma50_dratio_n05_000 |
2232.6 |
-4.685 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-12.194 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
37.05 |
mratio_0020_0050 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.902 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.276 |
mrstrength_n0.5_n0.2 |
2140.4 |
0.729 |
ma5_dratio_000_005 |
2117.9 |
1.799 |
ma10_dratio_000_005 |
2208.68 |
-2.385 |
ma25_dratio_n05_000 |
2235.7 |
-3.565 |
ma50_dratio_n05_000 |
2232.12 |
-3.41 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
58.68 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
37.05 |
mratio_0020_0050 |
1,291億円 |
1291 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.435 |
貸借 |
-2.714 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.863 |
mrstrength_n002_n001 |
2121.6 |
1.103 |
ma5_dratio_000_005 |
2119.9 |
1.184 |
ma10_dratio_000_005 |
2212.92 |
-3.069 |
ma25_dratio_n05_000 |
2241.16 |
-4.291 |
ma50_dratio_n05_000 |
2231.347 |
-3.87 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-34.323 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.474 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.276 |
mrstrength_n0.5_n0.2 |
2107.8 |
2.05 |
ma5_dratio_000_005 |
2129.1 |
1.029 |
ma10_dratio_000_005 |
2217.72 |
-3.008 |
ma25_dratio_n05_000 |
2244.9 |
-4.183 |
ma50_dratio_n05_000 |
2230.613 |
-3.569 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
-56.248 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.099 |
貸借 |
2.48 |
rstrength_0002_0005 |
cont_02 |
1.173 |
1.208 |
mrstrength_0001_0002 |
2088 |
2.969 |
ma5_dratio_000_005 |
2136.8 |
0.618 |
ma10_dratio_000_005 |
2221.04 |
-3.199 |
ma25_dratio_n05_000 |
2247.48 |
-4.337 |
ma50_dratio_n05_000 |
2230.72 |
-3.619 |
ma75_dratio_n05_000 |
1.381 |
gratio_0001_0002 |
2.407 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
128.292 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
14.38 |
mratio_0010_0020 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-1.134 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.157 |
mrstrength_0002_0005 |
2084.4 |
0.748 |
ma5_dratio_000_005 |
2153 |
-2.462 |
ma10_dratio_n05_000 |
2225.24 |
-5.628 |
ma25_dratio_n07_n05 |
2250.14 |
-6.672 |
ma50_dratio_n07_n05 |
2230.973 |
-5.871 |
ma75_dratio_n07_n05 |
2.425 |
gratio_0002_0003 |
3.156 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-34.448 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
14.38 |
mratio_0010_0020 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.268 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.007 |
mrstrength_n002_n001 |
2095.4 |
-1.594 |
ma5_dratio_n05_000 |
2173.6 |
-5.134 |
ma10_dratio_n07_n05 |
2230.68 |
-7.562 |
ma25_dratio_n10_n07 |
2254.12 |
-8.523 |
ma50_dratio_n10_n07 |
2231.64 |
-7.602 |
ma75_dratio_n10_n07 |
-0.289 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-29.243 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
6.99 |
mratio_0005_0010 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.391 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.247 |
mrstrength_0001_0002 |
2118.2 |
-1.992 |
ma5_dratio_n05_000 |
2193.7 |
-5.365 |
ma10_dratio_n07_n05 |
2238.12 |
-7.244 |
ma25_dratio_n10_n07 |
2258.72 |
-8.09 |
ma50_dratio_n10_n07 |
2232.827 |
-7.024 |
ma75_dratio_n10_n07 |
0.877 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-3.752 |
atratio_n005_n003 |
98.525 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
6.99 |
mratio_0005_0010 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.497 |
貸借 |
-3.255 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.925 |
mrstrength_n002_n001 |
2150.4 |
-4.576 |
ma5_dratio_n05_000 |
2211.8 |
-7.225 |
ma10_dratio_n10_n07 |
2243.28 |
-8.527 |
ma25_dratio_n10_n07 |
2262.28 |
-9.295 |
ma50_dratio_n10_n07 |
2233.253 |
-8.116 |
ma75_dratio_n10_n07 |
-1.032 |
gratio_n002_n001 |
3.227 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-21.919 |
vratio_n025_0000 |
17 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
6.99 |
mratio_0005_0010 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
0.187 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.02 |
mrstrength_n0.2_0000 |
2185.6 |
-2.452 |
ma5_dratio_n05_000 |
2232.4 |
-4.497 |
ma10_dratio_n05_000 |
2257.56 |
-5.562 |
ma25_dratio_n07_n05 |
2266.1 |
-5.918 |
ma50_dratio_n07_n05 |
2233.987 |
-4.565 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-2.697 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
6.99 |
mratio_0005_0010 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-0.09 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.025 |
mrstrength_n0.2_0000 |
2221.6 |
-2.998 |
ma5_dratio_n05_000 |
2243.3 |
-3.936 |
ma10_dratio_n05_000 |
2266.8 |
-4.932 |
ma25_dratio_n05_000 |
2267.72 |
-4.971 |
ma50_dratio_n05_000 |
2233.36 |
-3.509 |
ma75_dratio_n05_000 |
-1.884 |
gratio_n002_n001 |
2.365 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-2.727 |
atratio_n003_n002 |
55.284 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
6.99 |
mratio_0005_0010 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-2.099 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-2.472 |
mrstrength_n005_n002 |
2251.8 |
-3.366 |
ma5_dratio_n05_000 |
2251.6 |
-3.358 |
ma10_dratio_n05_000 |
2273.6 |
-4.293 |
ma25_dratio_n05_000 |
2269.1 |
-4.103 |
ma50_dratio_n05_000 |
2232.307 |
-2.522 |
ma75_dratio_n05_000 |
-0.76 |
gratio_n001_n0.5 |
3.051 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-36.782 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
6.99 |
mratio_0005_0010 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
2.227 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.571 |
mrstrength_n002_n001 |
2269.2 |
-1.419 |
ma5_dratio_n05_000 |
2261.9 |
-1.101 |
ma10_dratio_n05_000 |
2277.16 |
-1.764 |
ma25_dratio_n05_000 |
2269.12 |
-1.416 |
ma50_dratio_n05_000 |
2230.773 |
0.279 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
2.405 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6804 rela |
ホシデン |
プライム（内国株式） |
-3.633 |
atratio_n005_n003 |
85.283 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
7.07 |
mratio_0005_0010 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
7974;6479;6807 |
任天堂;ミネベア;航空電子 |
-3.057 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-2.16 |
mrstrength_n005_n002 |
2273.2 |
-1.988 |
ma5_dratio_n05_000 |
2270 |
-1.85 |
ma10_dratio_n05_000 |
2278.72 |
-2.226 |
ma25_dratio_n05_000 |
2268.14 |
-1.77 |
ma50_dratio_n05_000 |
2228.787 |
-0.035 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
4.363 |
volaratio_004_005 |