Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
41.566 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
28.52 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
2025-08-06 |
|
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.633 |
gratio_00.5_0001 |
2.12 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-18.893 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
18.07 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.12 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.212 |
mrstrength_n0.5_n0.2 |
1414.8 |
0.438 |
ma5_dratio_000_005 |
1388.4 |
2.348 |
ma10_dratio_000_005 |
1313.4 |
8.192 |
ma25_dratio_007_010 |
1264.76 |
12.353 |
ma50_dratio_010_015 |
1245.453 |
14.095 |
ma75_dratio_010_015 |
-0.21 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-45.179 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
18.07 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.069 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.112 |
mrstrength_0001_0002 |
1405.2 |
1.623 |
ma5_dratio_000_005 |
1381.4 |
3.373 |
ma10_dratio_000_005 |
1305.44 |
9.388 |
ma25_dratio_007_010 |
1260.48 |
13.29 |
ma50_dratio_010_015 |
1246.44 |
14.566 |
ma75_dratio_010_015 |
1.06 |
gratio_0001_0002 |
1.415 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-3.697 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
18.07 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-1.012 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.017 |
mrstrength_0000_00.2 |
1396 |
1.361 |
ma5_dratio_000_005 |
1370.4 |
3.255 |
ma10_dratio_000_005 |
1297.12 |
9.088 |
ma25_dratio_007_010 |
1256.4 |
12.623 |
ma50_dratio_010_015 |
1247.173 |
13.457 |
ma75_dratio_010_015 |
-0.07 |
gratio_n0.5_0000 |
3.51 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
140.289 |
vratio_0100_0200 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
18.07 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.931 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.97 |
mrstrength_0001_0002 |
1386.8 |
2.466 |
ma5_dratio_000_005 |
1358.2 |
4.624 |
ma10_dratio_000_005 |
1289.64 |
10.186 |
ma25_dratio_010_015 |
1252.32 |
13.469 |
ma50_dratio_010_015 |
1248.053 |
13.857 |
ma75_dratio_010_015 |
0.792 |
gratio_00.5_0001 |
3.074 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-56.553 |
vratio_n075_n050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
44.77 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
2.637 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.91 |
mrstrength_00.7_0001 |
1370.4 |
1.357 |
ma5_dratio_000_005 |
1344.5 |
3.31 |
ma10_dratio_000_005 |
1282 |
8.346 |
ma25_dratio_007_010 |
1248.06 |
11.293 |
ma50_dratio_010_015 |
1249.147 |
11.196 |
ma75_dratio_010_015 |
-0.146 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-20.429 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
44.77 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-0.278 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.09 |
mrstrength_n0.2_0000 |
1362 |
0.808 |
ma5_dratio_000_005 |
1330.6 |
3.187 |
ma10_dratio_000_005 |
1275.4 |
7.653 |
ma25_dratio_007_010 |
1243.74 |
10.393 |
ma50_dratio_010_015 |
1250.56 |
9.791 |
ma75_dratio_007_010 |
0.579 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
158.303 |
vratio_0100_0200 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
44.77 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-0.33 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.887 |
mrstrength_00.7_0001 |
1357.6 |
1.797 |
ma5_dratio_000_005 |
1317.5 |
4.896 |
ma10_dratio_000_005 |
1269.92 |
8.826 |
ma25_dratio_007_010 |
1239.58 |
11.489 |
ma50_dratio_010_015 |
1252.36 |
10.352 |
ma75_dratio_010_015 |
2.191 |
gratio_0002_0003 |
3.039 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.24 |
atratio_0002_0003 |
-8.291 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
44.77 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.169 |
貸借 |
2.071 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.181 |
mrstrength_0002_0005 |
1344.8 |
1.8 |
ma5_dratio_000_005 |
1305.6 |
4.856 |
ma10_dratio_000_005 |
1264.48 |
8.266 |
ma25_dratio_007_010 |
1234.68 |
10.879 |
ma50_dratio_010_015 |
1253.867 |
9.182 |
ma75_dratio_007_010 |
0.672 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-34.768 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
44.77 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-2.97 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_n2 |
-0.56 |
-0.034 |
mrstrength_n0.2_0000 |
1329.6 |
0.707 |
ma5_dratio_000_005 |
1294.4 |
3.446 |
ma10_dratio_000_005 |
1258.72 |
6.378 |
ma25_dratio_005_007 |
1230.04 |
8.858 |
ma50_dratio_007_010 |
1255.613 |
6.641 |
ma75_dratio_005_007 |
-1.262 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-45.29 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
48.66 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-0.822 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.942 |
mrstrength_00.7_0001 |
1318.6 |
2.154 |
ma5_dratio_000_005 |
1288.9 |
4.508 |
ma10_dratio_000_005 |
1253.84 |
7.43 |
ma25_dratio_007_010 |
1226.76 |
9.801 |
ma50_dratio_007_010 |
1257.467 |
7.12 |
ma75_dratio_007_010 |
-1.48 |
gratio_n002_n001 |
3.187 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
72.5 |
vratio_0050_0075 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
48.66 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.939 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_05 |
0.838 |
1.666 |
mrstrength_0001_0002 |
1299.2 |
3.987 |
ma5_dratio_000_005 |
1283.3 |
5.275 |
ma10_dratio_005_007 |
1248.04 |
8.25 |
ma25_dratio_007_010 |
1222.34 |
10.526 |
ma50_dratio_010_015 |
1259.373 |
7.276 |
ma75_dratio_007_010 |
1.29 |
gratio_0001_0002 |
3.751 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.933 |
atratio_0001_0002 |
25.326 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
48.66 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.3 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.503 |
mrstrength_00.5_00.7 |
1277.4 |
3.178 |
ma5_dratio_000_005 |
1268.9 |
3.869 |
ma10_dratio_000_005 |
1241.96 |
6.123 |
ma25_dratio_005_007 |
1217.76 |
8.232 |
ma50_dratio_007_010 |
1260.973 |
4.522 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
2.546 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
1.862 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
48.66 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
1.982 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.949 |
mrstrength_n001_n0.5 |
1266.4 |
2.1 |
ma5_dratio_000_005 |
1255.8 |
2.962 |
ma10_dratio_000_005 |
1237.24 |
4.507 |
ma25_dratio_000_005 |
1214.58 |
6.457 |
ma50_dratio_005_007 |
1263.253 |
2.355 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
41.353 |
vratio_0025_0050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
48.66 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.146 |
貸借 |
2.574 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.329 |
mrstrength_0002_0005 |
1259.2 |
1.97 |
ma5_dratio_000_005 |
1250.7 |
2.663 |
ma10_dratio_000_005 |
1233.52 |
4.092 |
ma25_dratio_000_005 |
1211.74 |
5.963 |
ma50_dratio_005_007 |
1265.693 |
1.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.047 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
3.301 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
39.65 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-0.131 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.494 |
mrstrength_n0.5_n0.2 |
1259.2 |
-0.731 |
ma5_dratio_n05_000 |
1247.7 |
0.184 |
ma10_dratio_000_005 |
1230.68 |
1.57 |
ma25_dratio_000_005 |
1208.6 |
3.425 |
ma50_dratio_000_005 |
1268.507 |
-1.459 |
ma75_dratio_n05_000 |
1.369 |
gratio_0001_0002 |
1.363 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
-40.6 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
39.65 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
2.054 |
貸借 |
-3.717 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.535 |
mrstrength_n002_n001 |
1267.4 |
-2.004 |
ma5_dratio_n05_000 |
1245.5 |
-0.281 |
ma10_dratio_n05_000 |
1228.96 |
1.061 |
ma25_dratio_000_005 |
1206.6 |
2.934 |
ma50_dratio_000_005 |
1271.187 |
-2.296 |
ma75_dratio_n05_000 |
-1.821 |
gratio_n002_n001 |
1.794 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
25.835 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
39.65 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.244 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.698 |
mrstrength_00.5_00.7 |
1260.4 |
0.206 |
ma5_dratio_000_005 |
1243.5 |
1.568 |
ma10_dratio_000_005 |
1228 |
2.85 |
ma25_dratio_000_005 |
1202.86 |
5 |
ma50_dratio_005_007 |
1273.587 |
-0.831 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-2.103 |
atratio_n003_n002 |
-49.001 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
39.65 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.006 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-1.083 |
mrstrength_n002_n001 |
1245.2 |
0.948 |
ma5_dratio_000_005 |
1239.2 |
1.436 |
ma10_dratio_000_005 |
1225.68 |
2.555 |
ma25_dratio_000_005 |
1200.16 |
4.736 |
ma50_dratio_000_005 |
1276.12 |
-1.498 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
2.56 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-24.314 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
39.65 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
2.003 |
貸借 |
-2.545 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.446 |
mrstrength_n002_n001 |
1242.2 |
3.365 |
ma5_dratio_000_005 |
1236.3 |
3.858 |
ma10_dratio_000_005 |
1223.32 |
4.96 |
ma25_dratio_000_005 |
1195.78 |
7.378 |
ma50_dratio_007_010 |
1278.573 |
0.424 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
2.34 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
6.959 |
atratio_0005_0010 |
133.945 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
36.55 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
1.317 |
貸借 |
5.642 |
rstrength_0005_0010 |
cont_02 |
0.588 |
6.371 |
mrstrength_0005_0010 |
1236.2 |
4.433 |
ma5_dratio_000_005 |
1230.9 |
4.883 |
ma10_dratio_000_005 |
1222.08 |
5.64 |
ma25_dratio_005_007 |
1193.64 |
8.157 |
ma50_dratio_007_010 |
1281.253 |
0.761 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
6.782 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
-32.298 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
36.55 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.396 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.424 |
mrstrength_00.2_00.5 |
1223.6 |
-1.357 |
ma5_dratio_n05_000 |
1224.2 |
-1.405 |
ma10_dratio_n05_000 |
1220.48 |
-1.104 |
ma25_dratio_n05_000 |
1193.78 |
1.107 |
ma50_dratio_000_005 |
1283.413 |
-5.954 |
ma75_dratio_n07_n05 |
1.516 |
gratio_0001_0002 |
2.351 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-4.428 |
atratio_n005_n003 |
221.083 |
vratio_0200_0300 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
36.55 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-1.723 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.54 |
mrstrength_n005_n002 |
1226.6 |
-3.228 |
ma5_dratio_n05_000 |
1227.1 |
-3.268 |
ma10_dratio_n05_000 |
1221.6 |
-2.832 |
ma25_dratio_n05_000 |
1196.92 |
-0.829 |
ma50_dratio_n05_000 |
1286.747 |
-7.752 |
ma75_dratio_n10_n07 |
-1.369 |
gratio_n002_n001 |
3.201 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-29.659 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
36.55 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-0.94 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.311 |
mrstrength_n0.5_n0.2 |
1233.2 |
0.714 |
ma5_dratio_000_005 |
1233 |
0.73 |
ma10_dratio_000_005 |
1222.52 |
1.593 |
ma25_dratio_000_005 |
1200.3 |
3.474 |
ma50_dratio_000_005 |
1291.067 |
-3.8 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.117 |
atratio_0002_0003 |
-38.547 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
36.55 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
2.834 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
1.568 |
mrstrength_0001_0002 |
1230.4 |
1.918 |
ma5_dratio_000_005 |
1231.3 |
1.844 |
ma10_dratio_000_005 |
1220.08 |
2.78 |
ma25_dratio_000_005 |
1202.84 |
4.253 |
ma50_dratio_000_005 |
1294.32 |
-3.115 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
23.404 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
36.55 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
1.215 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.168 |
mrstrength_0000_00.2 |
1225.6 |
0.196 |
ma5_dratio_000_005 |
1227.6 |
0.033 |
ma10_dratio_000_005 |
1217.08 |
0.897 |
ma25_dratio_000_005 |
1206.32 |
1.797 |
ma50_dratio_000_005 |
1297.373 |
-5.347 |
ma75_dratio_n07_n05 |
0.327 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-44.19 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
31.44 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.26 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.755 |
mrstrength_n001_n0.5 |
1224.8 |
-0.229 |
ma5_dratio_n05_000 |
1225 |
-0.245 |
ma10_dratio_n05_000 |
1216.12 |
0.484 |
ma25_dratio_000_005 |
1211.48 |
0.868 |
ma50_dratio_000_005 |
1300.947 |
-6.068 |
ma75_dratio_n07_n05 |
1.393 |
gratio_0001_0002 |
2.293 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
301.02 |
vratio_0300_0500 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
31.44 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.063 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.149 |
mrstrength_n002_n001 |
1227.6 |
-0.619 |
ma5_dratio_n05_000 |
1222.7 |
-0.221 |
ma10_dratio_n05_000 |
1215.52 |
0.369 |
ma25_dratio_000_005 |
1216.94 |
0.251 |
ma50_dratio_000_005 |
1304.36 |
-6.468 |
ma75_dratio_n07_n05 |
-0.244 |
gratio_n0.5_0000 |
2.459 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-83.074 |
vratio_n100_n075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
31.44 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.303 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.348 |
mrstrength_00.2_00.5 |
1232.8 |
-0.389 |
ma5_dratio_n05_000 |
1220.7 |
0.598 |
ma10_dratio_000_005 |
1215.68 |
1.013 |
ma25_dratio_000_005 |
1222.2 |
0.475 |
ma50_dratio_000_005 |
1307.853 |
-6.106 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
142.259 |
vratio_0100_0200 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
31.44 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
3.461 |
貸借 |
-2.971 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.313 |
mrstrength_n0.5_n0.2 |
1232.2 |
-0.179 |
ma5_dratio_n05_000 |
1217.9 |
0.994 |
ma10_dratio_000_005 |
1215 |
1.235 |
ma25_dratio_000_005 |
1227.26 |
0.223 |
ma50_dratio_000_005 |
1311.333 |
-6.202 |
ma75_dratio_n07_n05 |
0.899 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
69.104 |
vratio_0050_0075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
30.61 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.772 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.907 |
mrstrength_n001_n0.5 |
1229.6 |
-0.455 |
ma5_dratio_n05_000 |
1216.2 |
0.641 |
ma10_dratio_000_005 |
1214.12 |
0.814 |
ma25_dratio_000_005 |
1232.72 |
-0.707 |
ma50_dratio_n05_000 |
1315.107 |
-6.928 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
3.071 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-16.535 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
30.61 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-2.396 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.499 |
mrstrength_00.2_00.5 |
1225.2 |
0.881 |
ma5_dratio_000_005 |
1214.5 |
1.77 |
ma10_dratio_000_005 |
1212.08 |
1.973 |
ma25_dratio_000_005 |
1238.14 |
-0.173 |
ma50_dratio_n05_000 |
1320.253 |
-6.382 |
ma75_dratio_n07_n05 |
-1.605 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.714 |
atratio_0001_0002 |
-11.498 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
30.61 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-1.066 |
貸借 |
2.78 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
2.931 |
mrstrength_0002_0005 |
1217.8 |
2.316 |
ma5_dratio_000_005 |
1212.7 |
2.746 |
ma10_dratio_000_005 |
1209.24 |
3.04 |
ma25_dratio_000_005 |
1243.58 |
0.195 |
ma50_dratio_000_005 |
1325.52 |
-5.999 |
ma75_dratio_n07_n05 |
-0.735 |
gratio_n001_n0.5 |
3.213 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
30.752 |
vratio_0025_0050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
30.61 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
2.34 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.227 |
mrstrength_n002_n001 |
1208.6 |
1.357 |
ma5_dratio_000_005 |
1208.6 |
1.357 |
ma10_dratio_000_005 |
1204.88 |
1.67 |
ma25_dratio_000_005 |
1248.56 |
-1.887 |
ma50_dratio_n05_000 |
1330.293 |
-7.915 |
ma75_dratio_n10_n07 |
0.164 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
22.626 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
30.61 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
3.892 |
貸借 |
-2.644 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
1.253 |
mrstrength_0001_0002 |
1203.6 |
1.113 |
ma5_dratio_000_005 |
1205.9 |
0.92 |
ma10_dratio_000_005 |
1201.36 |
1.302 |
ma25_dratio_000_005 |
1254.06 |
-2.955 |
ma50_dratio_n05_000 |
1335.213 |
-8.853 |
ma75_dratio_n10_n07 |
1.414 |
gratio_0001_0002 |
1.237 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
82.653 |
vratio_0075_0100 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
30.64 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
2.456 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.263 |
mrstrength_n0.5_n0.2 |
1202.8 |
-0.067 |
ma5_dratio_n05_000 |
1209.5 |
-0.62 |
ma10_dratio_n05_000 |
1199.68 |
0.193 |
ma25_dratio_000_005 |
1259.28 |
-4.549 |
ma50_dratio_n05_000 |
1340.093 |
-10.305 |
ma75_dratio_n15_n10 |
-0.167 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-40.244 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
30.64 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.652 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.082 |
mrstrength_n002_n001 |
1203.8 |
-0.399 |
ma5_dratio_n05_000 |
1214.4 |
-1.268 |
ma10_dratio_n05_000 |
1196.64 |
0.197 |
ma25_dratio_000_005 |
1265.04 |
-5.22 |
ma50_dratio_n07_n05 |
1344.92 |
-10.85 |
ma75_dratio_n15_n10 |
1.083 |
gratio_0001_0002 |
1.419 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.062 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
30.64 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.73 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
1207.6 |
-0.629 |
ma5_dratio_n05_000 |
1218 |
-1.478 |
ma10_dratio_n05_000 |
1193.56 |
0.54 |
ma25_dratio_000_005 |
1270.48 |
-5.548 |
ma50_dratio_n07_n05 |
1350.813 |
-11.165 |
ma75_dratio_n15_n10 |
1 |
gratio_0001_0002 |
1.503 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
30.64 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
1.765 |
貸借 |
-2.837 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.233 |
mrstrength_n0.5_n0.2 |
1208.6 |
-0.712 |
ma5_dratio_n05_000 |
1219 |
-1.559 |
ma10_dratio_n05_000 |
1191.92 |
0.678 |
ma25_dratio_000_005 |
1276.26 |
-5.975 |
ma50_dratio_n07_n05 |
1356.827 |
-11.558 |
ma75_dratio_n15_n10 |
-1.072 |
gratio_n002_n001 |
1.431 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-50.759 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
30.64 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.159 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.111 |
mrstrength_0001_0002 |
1208.2 |
0.397 |
ma5_dratio_000_005 |
1217.1 |
-0.337 |
ma10_dratio_n05_000 |
1189.96 |
1.936 |
ma25_dratio_000_005 |
1281.78 |
-5.366 |
ma50_dratio_n07_n05 |
1363.013 |
-11.006 |
ma75_dratio_n15_n10 |
0.249 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-40.768 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.686 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.985 |
mrstrength_n001_n0.5 |
1216.2 |
-0.756 |
ma5_dratio_n05_000 |
1213.7 |
-0.552 |
ma10_dratio_n05_000 |
1186.52 |
1.726 |
ma25_dratio_000_005 |
1287.42 |
-6.247 |
ma50_dratio_n07_n05 |
1369.187 |
-11.845 |
ma75_dratio_n15_n10 |
1.149 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
53.962 |
vratio_0050_0075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-1.904 |
貸借 |
2.983 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.755 |
mrstrength_0001_0002 |
1225 |
-0.571 |
ma5_dratio_n05_000 |
1213.4 |
0.379 |
ma10_dratio_000_005 |
1184.24 |
2.851 |
ma25_dratio_000_005 |
1292.3 |
-5.749 |
ma50_dratio_n07_n05 |
1375.453 |
-11.447 |
ma75_dratio_n15_n10 |
0.415 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-58.999 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-0.283 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.589 |
mrstrength_00.5_00.7 |
1228.4 |
-1.905 |
ma5_dratio_n05_000 |
1212.3 |
-0.602 |
ma10_dratio_n05_000 |
1177.72 |
2.316 |
ma25_dratio_000_005 |
1296.38 |
-7.049 |
ma50_dratio_n10_n07 |
1382.187 |
-12.819 |
ma75_dratio_n15_n10 |
-0.501 |
gratio_n001_n0.5 |
3.445 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-4.389 |
atratio_n005_n003 |
125.728 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
0.319 |
貸借 |
-4.708 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-3.412 |
mrstrength_n005_n002 |
1229.4 |
-2.554 |
ma5_dratio_n05_000 |
1214.2 |
-1.334 |
ma10_dratio_n05_000 |
1174.64 |
1.989 |
ma25_dratio_000_005 |
1301.34 |
-7.941 |
ma50_dratio_n10_n07 |
1389.04 |
-13.753 |
ma75_dratio_n15_n10 |
-0.399 |
gratio_n0.5_0000 |
6.57 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
23.242 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-0.499 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_05 |
-0.144 |
0.304 |
mrstrength_00.2_00.5 |
1226 |
2.202 |
ma5_dratio_000_005 |
1215.5 |
3.085 |
ma10_dratio_000_005 |
1168.24 |
7.255 |
ma25_dratio_007_010 |
1306.2 |
-4.073 |
ma50_dratio_n05_000 |
1396.147 |
-10.253 |
ma75_dratio_n15_n10 |
-1.199 |
gratio_n002_n001 |
4.033 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
13.149 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
-0.114 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_04 |
1.432 |
-0.136 |
mrstrength_n0.2_0000 |
1211.2 |
3.286 |
ma5_dratio_000_005 |
1211 |
3.303 |
ma10_dratio_000_005 |
1165.2 |
7.364 |
ma25_dratio_007_010 |
1310.84 |
-4.565 |
ma50_dratio_n05_000 |
1401.853 |
-10.761 |
ma75_dratio_n15_n10 |
1.457 |
gratio_0001_0002 |
2.908 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.066 |
atratio_0002_0003 |
48.792 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
24.74 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6963;6838;6777 |
ローム;多摩川ＨＤ;ｓａｎｔｅｃ |
5.185 |
貸借 |
-3.119 |
rstrength_n005_n002 |
cont_03 |
0.376 |
1.69 |
mrstrength_0001_0002 |
1201.8 |
2.763 |
ma5_dratio_000_005 |
1203.2 |
2.643 |
ma10_dratio_000_005 |
1167.08 |
5.82 |
ma25_dratio_005_007 |
1314.88 |
-6.075 |
ma50_dratio_n07_n05 |
1407.533 |
-12.258 |
ma75_dratio_n15_n10 |
1.074 |
gratio_0001_0002 |
1.31 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.456 |
atratio_0002_0003 |
-13.75 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
36.84 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
2.164 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.9 |
mrstrength_00.7_0001 |
1196.2 |
1.154 |
ma5_dratio_000_005 |
1196.2 |
1.154 |
ma10_dratio_000_005 |
1172.24 |
3.221 |
ma25_dratio_000_005 |
1319.32 |
-8.286 |
ma50_dratio_n10_n07 |
1413.093 |
-14.372 |
ma75_dratio_n15_n10 |
1.016 |
gratio_0001_0002 |
1.676 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-3.03 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
36.84 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.037 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.235 |
mrstrength_n0.5_n0.2 |
1199 |
-1.501 |
ma5_dratio_n05_000 |
1188.9 |
-0.664 |
ma10_dratio_n05_000 |
1178.08 |
0.248 |
ma25_dratio_000_005 |
1325.34 |
-10.891 |
ma50_dratio_n15_n10 |
1419.227 |
-16.786 |
ma75_dratio_n20_n15 |
0.085 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-2.076 |
atratio_n003_n002 |
10.738 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
36.84 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.045 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-1.937 |
mrstrength_n002_n001 |
1205 |
-2.158 |
ma5_dratio_n05_000 |
1184.5 |
-0.464 |
ma10_dratio_n05_000 |
1185.6 |
-0.557 |
ma25_dratio_n05_000 |
1331.44 |
-11.449 |
ma50_dratio_n15_n10 |
1425.68 |
-17.303 |
ma75_dratio_n20_n15 |
-0.997 |
gratio_n001_n0.5 |
1.447 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-21.579 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
36.84 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.453 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.287 |
mrstrength_n002_n001 |
1210.8 |
-0.562 |
ma5_dratio_n05_000 |
1184.1 |
1.681 |
ma10_dratio_000_005 |
1195.56 |
0.706 |
ma25_dratio_000_005 |
1337.52 |
-9.983 |
ma50_dratio_n10_n07 |
1432.467 |
-15.949 |
ma75_dratio_n20_n15 |
0.249 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-5.473 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
36.84 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
1.858 |
貸借 |
-3.247 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.518 |
mrstrength_n005_n002 |
1204.6 |
0.199 |
ma5_dratio_000_005 |
1176.3 |
2.61 |
ma10_dratio_000_005 |
1206.84 |
0.013 |
ma25_dratio_000_005 |
1343.36 |
-10.151 |
ma50_dratio_n15_n10 |
1439.427 |
-16.147 |
ma75_dratio_n20_n15 |
-1.062 |
gratio_n002_n001 |
1.581 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
7.295 |
vratio_0000_0025 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
36.84 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.538 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.5 |
mrstrength_00.5_00.7 |
1196.2 |
2.324 |
ma5_dratio_000_005 |
1167.8 |
4.812 |
ma10_dratio_000_005 |
1218.36 |
0.463 |
ma25_dratio_000_005 |
1348.78 |
-9.251 |
ma50_dratio_n10_n07 |
1446.84 |
-15.402 |
ma75_dratio_n20_n15 |
0.33 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-54.641 |
vratio_n075_n050 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.12 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
-0.128 |
mrstrength_n0.2_0000 |
1178.8 |
2.732 |
ma5_dratio_000_005 |
1161.3 |
4.28 |
ma10_dratio_000_005 |
1228.72 |
-1.442 |
ma25_dratio_n05_000 |
1353.94 |
-10.557 |
ma50_dratio_n15_n10 |
1454.12 |
-16.719 |
ma75_dratio_n20_n15 |
0.414 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.984 |
atratio_0002_0003 |
209.75 |
vratio_0200_0300 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
3.377 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
1.082 |
mrstrength_0001_0002 |
1164 |
3.78 |
ma5_dratio_000_005 |
1155.3 |
4.562 |
ma10_dratio_000_005 |
1239.52 |
-2.543 |
ma25_dratio_n05_000 |
1359.5 |
-11.144 |
ma50_dratio_n15_n10 |
1461.813 |
-17.363 |
ma75_dratio_n20_n15 |
1.108 |
gratio_0001_0002 |
3.291 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-24.528 |
vratio_n025_0000 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.64 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.198 |
mrstrength_0000_00.2 |
1157.4 |
1.348 |
ma5_dratio_000_005 |
1147.2 |
2.249 |
ma10_dratio_000_005 |
1251.32 |
-6.259 |
ma25_dratio_n07_n05 |
1365.6 |
-14.104 |
ma50_dratio_n15_n10 |
1469.107 |
-20.156 |
ma75_dratio_n30_n20 |
1.631 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.463 |
atratio_0002_0003 |
-55.123 |
vratio_n075_n050 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
1.567 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.569 |
mrstrength_00.5_00.7 |
1148 |
1.481 |
ma5_dratio_000_005 |
1144.9 |
1.756 |
ma10_dratio_000_005 |
1264.2 |
-7.847 |
ma25_dratio_n10_n07 |
1374.34 |
-15.232 |
ma50_dratio_n20_n15 |
1477.28 |
-21.139 |
ma75_dratio_n30_n20 |
2.199 |
gratio_0002_0003 |
1.648 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.995 |
vratio_0000_0025 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.938 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1139.4 |
-0.211 |
ma5_dratio_n05_000 |
1133.9 |
0.273 |
ma10_dratio_000_005 |
1277.92 |
-11.027 |
ma25_dratio_n15_n10 |
1383.66 |
-17.827 |
ma50_dratio_n20_n15 |
1485.267 |
-23.448 |
ma75_dratio_n30_n20 |
-0.088 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-3.234 |
atratio_n005_n003 |
-42.368 |
vratio_n050_n025 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-1.627 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.937 |
mrstrength_n002_n001 |
1143.8 |
-0.595 |
ma5_dratio_n05_000 |
1133 |
0.353 |
ma10_dratio_000_005 |
1292.24 |
-12.013 |
ma25_dratio_n15_n10 |
1393 |
-18.378 |
ma50_dratio_n20_n15 |
1493.52 |
-23.871 |
ma75_dratio_n30_n20 |
-2.128 |
gratio_n003_n002 |
2.493 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
4.352 |
atratio_0003_0005 |
217.647 |
vratio_0200_0300 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.807 |
貸借 |
3.545 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.326 |
mrstrength_0002_0005 |
1146.6 |
2.477 |
ma5_dratio_000_005 |
1123.1 |
4.621 |
ma10_dratio_000_005 |
1306.76 |
-10.083 |
ma25_dratio_n15_n10 |
1402.14 |
-16.2 |
ma50_dratio_n20_n15 |
1501.387 |
-21.739 |
ma75_dratio_n30_n20 |
0.71 |
gratio_00.5_0001 |
3.88 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-8.483 |
vratio_n025_0000 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
1.208 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.991 |
mrstrength_n001_n0.5 |
1137 |
-0.967 |
ma5_dratio_n05_000 |
1123.3 |
0.24 |
ma10_dratio_000_005 |
1318.88 |
-14.625 |
ma25_dratio_n15_n10 |
1410.3 |
-20.159 |
ma50_dratio_n30_n20 |
1508.88 |
-25.375 |
ma75_dratio_n30_n20 |
-0.446 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-3.192 |
atratio_n005_n003 |
-53.666 |
vratio_n075_n050 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-3.157 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-2.179 |
mrstrength_n005_n002 |
1141.8 |
-1.734 |
ma5_dratio_n05_000 |
1140.5 |
-1.622 |
ma10_dratio_n05_000 |
1333.44 |
-15.857 |
ma25_dratio_n20_n15 |
1419.06 |
-20.934 |
ma50_dratio_n30_n20 |
1517.16 |
-26.046 |
ma75_dratio_n30_n20 |
0.086 |
gratio_0000_00.5 |
4.129 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
42.718 |
vratio_0025_0050 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.005 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.144 |
mrstrength_n0.2_0000 |
1128.4 |
2.712 |
ma5_dratio_000_005 |
1164.7 |
-0.489 |
ma10_dratio_n05_000 |
1347.4 |
-13.982 |
ma25_dratio_n15_n10 |
1429.44 |
-18.919 |
ma50_dratio_n20_n15 |
1525.56 |
-24.028 |
ma75_dratio_n30_n20 |
0.261 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
20.39 |
vratio_0000_0025 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
39.36 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.301 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_none |
1.181 |
0.949 |
mrstrength_00.7_0001 |
1122.2 |
2.566 |
ma5_dratio_000_005 |
1184.4 |
-2.82 |
ma10_dratio_n05_000 |
1360.6 |
-15.405 |
ma25_dratio_n20_n15 |
1439.28 |
-20.029 |
ma50_dratio_n30_n20 |
1533.173 |
-24.927 |
ma75_dratio_n30_n20 |
1.597 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-70.8 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
40.22 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
2.773 |
貸借 |
-4.773 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.957 |
mrstrength_00.7_0001 |
1099.6 |
2.492 |
ma5_dratio_000_005 |
1206.2 |
-6.566 |
ma10_dratio_n07_n05 |
1373.6 |
-17.953 |
ma25_dratio_n20_n15 |
1449.54 |
-22.251 |
ma50_dratio_n30_n20 |
1540.973 |
-26.864 |
ma75_dratio_n30_n20 |
-4.957 |
gratio_n005_n003 |
5.822 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
9.005 |
atratio_0005_0010 |
-45.707 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
40.22 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
9.538 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.123 |
mrstrength_n0.2_0000 |
1109.6 |
3.641 |
ma5_dratio_000_005 |
1236.3 |
-6.981 |
ma10_dratio_n07_n05 |
1388.32 |
-17.166 |
ma25_dratio_n20_n15 |
1460.52 |
-21.261 |
ma50_dratio_n30_n20 |
1548.88 |
-25.753 |
ma75_dratio_n30_n20 |
12.512 |
gratio_0010_0015 |
6.077 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-6.472 |
atratio_n010_n005 |
42.769 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
40.22 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-4.747 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.538 |
mrstrength_n005_n002 |
1139.2 |
-7.391 |
ma5_dratio_n10_n07 |
1269.9 |
-16.923 |
ma10_dratio_n20_n15 |
1400.36 |
-24.662 |
ma25_dratio_n30_n20 |
1471.06 |
-28.283 |
ma50_dratio_n30_n20 |
1556.347 |
-32.213 |
ma75_dratio_m00_n30 |
-2.66 |
gratio_n003_n002 |
7.859 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
8.671 |
atratio_0005_0010 |
-17.547 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
53.1 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
8.831 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
2.646 |
mrstrength_0002_0005 |
1201 |
-6.078 |
ma5_dratio_n07_n05 |
1313.9 |
-14.149 |
ma10_dratio_n15_n10 |
1415.04 |
-20.285 |
ma25_dratio_n30_n20 |
1484.42 |
-24.011 |
ma50_dratio_n30_n20 |
1564.8 |
-27.914 |
ma75_dratio_n30_n20 |
5.78 |
gratio_0005_0010 |
6.233 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-11.81 |
atratio_m000_n010 |
286.33 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
53.1 |
mratio_0050_0100 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-11.589 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-3.983 |
mrstrength_n005_n002 |
1246.6 |
-16.734 |
ma5_dratio_n20_n15 |
1349.4 |
-23.077 |
ma10_dratio_n30_n20 |
1428.04 |
-27.313 |
ma25_dratio_n30_n20 |
1496.24 |
-30.626 |
ma50_dratio_m00_n30 |
1572.213 |
-33.978 |
ma75_dratio_m00_n30 |
-6.457 |
gratio_n010_n005 |
7.992 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-9.322 |
atratio_n010_n005 |
-17.529 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
53.1 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-7.335 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-6.572 |
mrstrength_n010_n005 |
1312.8 |
-10.344 |
ma5_dratio_n15_n10 |
1393.7 |
-15.549 |
ma10_dratio_n20_n15 |
1444.16 |
-18.499 |
ma25_dratio_n20_n15 |
1510.1 |
-22.058 |
ma50_dratio_n30_n20 |
1580.933 |
-25.55 |
ma75_dratio_n30_n20 |
-4.237 |
gratio_n005_n003 |
7.993 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-4.839 |
atratio_n005_n003 |
122.127 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
53.1 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-5.49 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
-2.068 |
mrstrength_n005_n002 |
1363 |
-4.769 |
ma5_dratio_n05_000 |
1426.3 |
-8.995 |
ma10_dratio_n10_n07 |
1456.48 |
-10.881 |
ma25_dratio_n15_n10 |
1520.18 |
-14.615 |
ma50_dratio_n15_n10 |
1588.28 |
-18.276 |
ma75_dratio_n20_n15 |
-4.399 |
gratio_n005_n003 |
2.264 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-6.571 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
53.1 |
mratio_0050_0100 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.907 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.305 |
mrstrength_00.2_00.5 |
1400.6 |
-2.613 |
ma5_dratio_n05_000 |
1446 |
-5.671 |
ma10_dratio_n07_n05 |
1462.68 |
-6.747 |
ma25_dratio_n07_n05 |
1527.76 |
-10.719 |
ma50_dratio_n15_n10 |
1593.293 |
-14.391 |
ma75_dratio_n15_n10 |
-0.147 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-34.316 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
41.33 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.89 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_n4 |
0.019 |
-0.969 |
mrstrength_n001_n0.5 |
1426.8 |
-4.962 |
ma5_dratio_n05_000 |
1460.4 |
-7.149 |
ma10_dratio_n10_n07 |
1466.4 |
-7.529 |
ma25_dratio_n10_n07 |
1533.52 |
-11.576 |
ma50_dratio_n15_n10 |
1597.533 |
-15.119 |
ma75_dratio_n20_n15 |
0.657 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-4.132 |
atratio_n005_n003 |
17.574 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
41.33 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-4.183 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
-0.084 |
mrstrength_n0.2_0000 |
1452.2 |
-5.729 |
ma5_dratio_n07_n05 |
1474.3 |
-7.142 |
ma10_dratio_n10_n07 |
1472.6 |
-7.035 |
ma25_dratio_n10_n07 |
1539.8 |
-11.092 |
ma50_dratio_n15_n10 |
1602.133 |
-14.551 |
ma75_dratio_n15_n10 |
-2.101 |
gratio_n003_n002 |
2.643 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-3.903 |
atratio_n005_n003 |
1 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
41.33 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-1.376 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-2.105 |
mrstrength_n005_n002 |
1474.6 |
-3.16 |
ma5_dratio_n05_000 |
1487.4 |
-3.994 |
ma10_dratio_n05_000 |
1477.28 |
-3.336 |
ma25_dratio_n05_000 |
1545.72 |
-7.616 |
ma50_dratio_n10_n07 |
1606.453 |
-11.109 |
ma75_dratio_n15_n10 |
-2.961 |
gratio_n003_n002 |
2.319 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
25.196 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
41.33 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-1.664 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
-0.598 |
-0.004 |
mrstrength_n0.2_0000 |
1489.6 |
-0.242 |
ma5_dratio_n05_000 |
1492.4 |
-0.429 |
ma10_dratio_n05_000 |
1479.48 |
0.441 |
ma25_dratio_000_005 |
1550.92 |
-4.186 |
ma50_dratio_n05_000 |
1610.307 |
-7.719 |
ma75_dratio_n10_n07 |
-1.003 |
gratio_n002_n001 |
1.918 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
61.364 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
41.33 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.372 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.156 |
mrstrength_0000_00.2 |
1491.4 |
0.241 |
ma5_dratio_000_005 |
1492.8 |
0.147 |
ma10_dratio_000_005 |
1479.88 |
1.022 |
ma25_dratio_000_005 |
1555.72 |
-3.903 |
ma50_dratio_n05_000 |
1612.84 |
-7.306 |
ma75_dratio_n10_n07 |
-0.202 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
2.326 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
39.49 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.247 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.322 |
mrstrength_n0.5_n0.2 |
1494 |
-0.736 |
ma5_dratio_n05_000 |
1490.4 |
-0.497 |
ma10_dratio_n05_000 |
1479.2 |
0.257 |
ma25_dratio_000_005 |
1561.08 |
-5.002 |
ma50_dratio_n07_n05 |
1614.213 |
-8.129 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
-51.685 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
39.49 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.661 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.282 |
mrstrength_n002_n001 |
1496.4 |
-1.029 |
ma5_dratio_n05_000 |
1491 |
-0.671 |
ma10_dratio_n05_000 |
1479.16 |
0.124 |
ma25_dratio_000_005 |
1566.82 |
-5.477 |
ma50_dratio_n07_n05 |
1615.547 |
-8.328 |
ma75_dratio_n10_n07 |
1.131 |
gratio_0001_0002 |
3.25 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
104.859 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
39.49 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-1.07 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.733 |
mrstrength_00.7_0001 |
1500.2 |
0.187 |
ma5_dratio_000_005 |
1490.5 |
0.839 |
ma10_dratio_000_005 |
1479.48 |
1.59 |
ma25_dratio_000_005 |
1572.96 |
-4.448 |
ma50_dratio_n05_000 |
1616.387 |
-7.015 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-13.304 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
39.49 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.707 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.615 |
mrstrength_n001_n0.5 |
1495.2 |
-0.013 |
ma5_dratio_n05_000 |
1489.7 |
0.356 |
ma10_dratio_000_005 |
1479.88 |
1.022 |
ma25_dratio_000_005 |
1578 |
-5.26 |
ma50_dratio_n07_n05 |
1617.24 |
-7.559 |
ma75_dratio_n10_n07 |
-0.862 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-8.147 |
vratio_n025_0000 |
15 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
1.392 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.33 |
mrstrength_n0.5_n0.2 |
1494.2 |
0.924 |
ma5_dratio_000_005 |
1485.3 |
1.528 |
ma10_dratio_000_005 |
1484.48 |
1.584 |
ma25_dratio_000_005 |
1583.82 |
-4.787 |
ma50_dratio_n05_000 |
1617.893 |
-6.792 |
ma75_dratio_n07_n05 |
1.94 |
gratio_0001_0002 |
1.33 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-10.889 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.233 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.26 |
mrstrength_n002_n001 |
1486.8 |
0.552 |
ma5_dratio_000_005 |
1476.7 |
1.239 |
ma10_dratio_000_005 |
1489.4 |
0.376 |
ma25_dratio_000_005 |
1588.94 |
-5.912 |
ma50_dratio_n07_n05 |
1618.187 |
-7.613 |
ma75_dratio_n10_n07 |
1.2 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
10.643 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
1.829 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.773 |
mrstrength_00.7_0001 |
1485.6 |
0.969 |
ma5_dratio_000_005 |
1472.5 |
1.868 |
ma10_dratio_000_005 |
1493.76 |
0.418 |
ma25_dratio_000_005 |
1594.16 |
-5.907 |
ma50_dratio_n07_n05 |
1618.253 |
-7.307 |
ma75_dratio_n10_n07 |
0.203 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-5.143 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-1.087 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.726 |
mrstrength_n001_n0.5 |
1480.8 |
-0.189 |
ma5_dratio_n05_000 |
1466.6 |
0.777 |
ma10_dratio_000_005 |
1497.52 |
-1.303 |
ma25_dratio_n05_000 |
1598.7 |
-7.55 |
ma50_dratio_n10_n07 |
1618.507 |
-8.681 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
10.294 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.485 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.221 |
mrstrength_0001_0002 |
1484.2 |
0.391 |
ma5_dratio_000_005 |
1467.3 |
1.547 |
ma10_dratio_000_005 |
1501.72 |
-0.78 |
ma25_dratio_n05_000 |
1603.88 |
-7.1 |
ma50_dratio_n10_n07 |
1618.8 |
-7.957 |
ma75_dratio_n10_n07 |
-0.748 |
gratio_n001_n0.5 |
3.026 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
20.506 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
-0.279 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.574 |
mrstrength_n001_n0.5 |
1476.4 |
-0.366 |
ma5_dratio_n05_000 |
1463.6 |
0.506 |
ma10_dratio_000_005 |
1504.68 |
-2.238 |
ma25_dratio_n05_000 |
1609.02 |
-8.578 |
ma50_dratio_n10_n07 |
1618.44 |
-9.11 |
ma75_dratio_n10_n07 |
-1.948 |
gratio_n002_n001 |
2.358 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-34.926 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
27.8 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6963;6777;6838 |
ローム;ｓａｎｔｅｃ;多摩川ＨＤ |
0.595 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.498 |
mrstrength_00.2_00.5 |
1466.6 |
1.527 |
ma5_dratio_000_005 |
1462.2 |
1.833 |
ma10_dratio_000_005 |
1511.48 |
-1.487 |
ma25_dratio_n05_000 |
1614.64 |
-7.781 |
ma50_dratio_n10_n07 |
1618.76 |
-8.016 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-14.986 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
27.8 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
-1.702 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
0.898 |
mrstrength_00.7_0001 |
1459.4 |
1.137 |
ma5_dratio_000_005 |
1464.4 |
0.792 |
ma10_dratio_000_005 |
1517.96 |
-2.764 |
ma25_dratio_n05_000 |
1619.46 |
-8.859 |
ma50_dratio_n10_n07 |
1618.4 |
-8.799 |
ma75_dratio_n10_n07 |
-1.07 |
gratio_n002_n001 |
2.931 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
3.032 |
atratio_0003_0005 |
61.905 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
27.8 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
0.882 |
貸借 |
2.15 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.266 |
mrstrength_0002_0005 |
1452.4 |
2.933 |
ma5_dratio_000_005 |
1465.4 |
2.02 |
ma10_dratio_000_005 |
1525.48 |
-1.998 |
ma25_dratio_n05_000 |
1624.66 |
-7.981 |
ma50_dratio_n10_n07 |
1618.16 |
-7.611 |
ma75_dratio_n10_n07 |
0.896 |
gratio_00.5_0001 |
2.82 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.039 |
atratio_0002_0003 |
-18.934 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
27.8 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
1.63 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.806 |
mrstrength_0001_0002 |
1450.4 |
0.041 |
ma5_dratio_000_005 |
1464.2 |
-0.902 |
ma10_dratio_n05_000 |
1532.72 |
-5.332 |
ma25_dratio_n07_n05 |
1629.16 |
-10.936 |
ma50_dratio_n15_n10 |
1618.44 |
-10.346 |
ma75_dratio_n15_n10 |
0.563 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-2.134 |
atratio_n003_n002 |
40.568 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
34.77 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-1.189 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.932 |
mrstrength_n001_n0.5 |
1450.8 |
-1.985 |
ma5_dratio_n05_000 |
1468.7 |
-3.18 |
ma10_dratio_n05_000 |
1541.76 |
-7.768 |
ma25_dratio_n10_n07 |
1634.34 |
-12.992 |
ma50_dratio_n15_n10 |
1619.533 |
-12.197 |
ma75_dratio_n15_n10 |
0.413 |
gratio_0000_00.5 |
3.376 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-33.733 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
34.77 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.93 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.862 |
mrstrength_n001_n0.5 |
1457.8 |
-0.329 |
ma5_dratio_n05_000 |
1474.3 |
-1.445 |
ma10_dratio_n05_000 |
1553.8 |
-6.487 |
ma25_dratio_n07_n05 |
1639.68 |
-11.385 |
ma50_dratio_n15_n10 |
1620.52 |
-10.337 |
ma75_dratio_n15_n10 |
1.18 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-2.963 |
atratio_n003_n002 |
-10.429 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
34.77 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-1.932 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.086 |
mrstrength_n0.2_0000 |
1469.4 |
-1.933 |
ma5_dratio_n05_000 |
1477.2 |
-2.451 |
ma10_dratio_n05_000 |
1564.44 |
-7.89 |
ma25_dratio_n10_n07 |
1644.3 |
-12.364 |
ma50_dratio_n15_n10 |
1621.547 |
-11.134 |
ma75_dratio_n15_n10 |
-0.808 |
gratio_n001_n0.5 |
3.436 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.202 |
atratio_0002_0003 |
15.603 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
34.77 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.679 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.904 |
mrstrength_0001_0002 |
1478.4 |
0.446 |
ma5_dratio_000_005 |
1482 |
0.202 |
ma10_dratio_000_005 |
1576.04 |
-5.777 |
ma25_dratio_n07_n05 |
1649.32 |
-9.963 |
ma50_dratio_n10_n07 |
1622.64 |
-8.482 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.546 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-22.099 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
42.97 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-1.05 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
-0.25 |
-0.025 |
mrstrength_n0.2_0000 |
1478 |
-1.691 |
ma5_dratio_n05_000 |
1484.8 |
-2.142 |
ma10_dratio_n05_000 |
1583.88 |
-8.263 |
ma25_dratio_n10_n07 |
1654.18 |
-12.162 |
ma50_dratio_n15_n10 |
1623.147 |
-10.483 |
ma75_dratio_n15_n10 |
-0.137 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-3.574 |
atratio_n005_n003 |
-21.133 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
42.97 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-1.418 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.184 |
mrstrength_n005_n002 |
1486.6 |
-1.991 |
ma5_dratio_n05_000 |
1500.5 |
-2.899 |
ma10_dratio_n05_000 |
1592.84 |
-8.528 |
ma25_dratio_n10_n07 |
1658.6 |
-12.155 |
ma50_dratio_n15_n10 |
1623.68 |
-10.266 |
ma75_dratio_n15_n10 |
-2.052 |
gratio_n003_n002 |
2.196 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
-6.802 |
vratio_n025_0000 |
15 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
42.97 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.551 |
貸借 |
2.233 |
rstrength_0002_0005 |
cont_02 |
0.256 |
1.426 |
mrstrength_0001_0002 |
1490.8 |
1.355 |
ma5_dratio_000_005 |
1517.9 |
-0.455 |
ma10_dratio_n05_000 |
1600.64 |
-5.6 |
ma25_dratio_n07_n05 |
1663.1 |
-9.146 |
ma50_dratio_n10_n07 |
1624.84 |
-7.006 |
ma75_dratio_n10_n07 |
0.269 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
17.402 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
42.97 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
1.167 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
1.444 |
mrstrength_0001_0002 |
1485 |
0.067 |
ma5_dratio_000_005 |
1527.2 |
-2.698 |
ma10_dratio_n05_000 |
1607 |
-7.53 |
ma25_dratio_n10_n07 |
1666.9 |
-10.852 |
ma50_dratio_n15_n10 |
1625.213 |
-8.566 |
ma75_dratio_n10_n07 |
-0.202 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-6.257 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
42.97 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.117 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.6 |
mrstrength_n001_n0.5 |
1485.6 |
-0.175 |
ma5_dratio_n05_000 |
1538 |
-3.576 |
ma10_dratio_n05_000 |
1614.16 |
-8.126 |
ma25_dratio_n10_n07 |
1671.04 |
-11.253 |
ma50_dratio_n15_n10 |
1625.893 |
-8.789 |
ma75_dratio_n10_n07 |
-0.134 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
37.06 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
29.4 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.286 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.973 |
mrstrength_00.7_0001 |
1491.6 |
0.295 |
ma5_dratio_000_005 |
1548 |
-3.359 |
ma10_dratio_n05_000 |
1622.36 |
-7.789 |
ma25_dratio_n10_n07 |
1675.72 |
-10.725 |
ma50_dratio_n15_n10 |
1626.813 |
-8.041 |
ma75_dratio_n10_n07 |
-0.068 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-47.168 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
29.4 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.105 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.063 |
-0.333 |
mrstrength_n0.5_n0.2 |
1514.4 |
-2.404 |
ma5_dratio_n05_000 |
1554.8 |
-4.94 |
ma10_dratio_n05_000 |
1631.56 |
-9.412 |
ma25_dratio_n10_n07 |
1679.32 |
-11.988 |
ma50_dratio_n15_n10 |
1626.933 |
-9.154 |
ma75_dratio_n10_n07 |
-0.135 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-2.37 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
29.4 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.643 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_n4 |
-0.791 |
0.321 |
mrstrength_00.2_00.5 |
1545 |
-4.078 |
ma5_dratio_n05_000 |
1571.1 |
-5.671 |
ma10_dratio_n07_n05 |
1642.96 |
-9.797 |
ma25_dratio_n10_n07 |
1681.72 |
-11.876 |
ma50_dratio_n15_n10 |
1627.52 |
-8.941 |
ma75_dratio_n10_n07 |
0.067 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
-52.28 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
29.4 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.403 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_n3 |
1.278 |
-2.864 |
mrstrength_n005_n002 |
1569.4 |
-5.123 |
ma5_dratio_n07_n05 |
1588 |
-6.234 |
ma10_dratio_n07_n05 |
1654.48 |
-10.002 |
ma25_dratio_n15_n10 |
1683.74 |
-11.566 |
ma50_dratio_n15_n10 |
1628.493 |
-8.566 |
ma75_dratio_n10_n07 |
0.132 |
gratio_0000_00.5 |
2.763 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-6.025 |
atratio_n010_n005 |
348.9 |
vratio_0300_0500 |
15 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
29.4 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
0.712 |
貸借 |
-6.737 |
rstrength_n010_n005 |
cont_n2 |
0.419 |
-6.444 |
mrstrength_n010_n005 |
1590.4 |
-4.867 |
ma5_dratio_n05_000 |
1605.5 |
-5.761 |
ma10_dratio_n07_n05 |
1666.44 |
-9.208 |
ma25_dratio_n10_n07 |
1684.84 |
-10.199 |
ma50_dratio_n15_n10 |
1629.373 |
-7.142 |
ma75_dratio_n10_n07 |
2.484 |
gratio_0002_0003 |
11.697 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
122.18 |
vratio_0100_0200 |
16 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
0.066 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.324 |
mrstrength_n002_n001 |
1604.4 |
0.349 |
ma5_dratio_000_005 |
1621.8 |
-0.728 |
ma10_dratio_n05_000 |
1676.12 |
-3.945 |
ma25_dratio_n05_000 |
1685.92 |
-4.503 |
ma50_dratio_n05_000 |
1630.2 |
-1.239 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
41.489 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.115 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.398 |
mrstrength_0002_0005 |
1595.2 |
2.244 |
ma5_dratio_000_005 |
1628.5 |
0.154 |
ma10_dratio_000_005 |
1683.16 |
-3.099 |
ma25_dratio_n05_000 |
1684.6 |
-3.182 |
ma50_dratio_n05_000 |
1629.56 |
0.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-45.507 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
1.563 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.022 |
mrstrength_0000_00.2 |
1597.2 |
0.426 |
ma5_dratio_000_005 |
1637.7 |
-2.058 |
ma10_dratio_n05_000 |
1688.48 |
-5.003 |
ma25_dratio_n07_n05 |
1682.58 |
-4.67 |
ma50_dratio_n05_000 |
1628.427 |
-1.5 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-56.163 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
18.62 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
0.208 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.61 |
mrstrength_00.5_00.7 |
1606.6 |
-0.784 |
ma5_dratio_n05_000 |
1649.2 |
-3.347 |
ma10_dratio_n05_000 |
1694.56 |
-5.934 |
ma25_dratio_n07_n05 |
1680.5 |
-5.147 |
ma50_dratio_n07_n05 |
1627.147 |
-2.037 |
ma75_dratio_n05_000 |
0.948 |
gratio_00.5_0001 |
1.963 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
33.39 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
18.62 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
0.123 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.493 |
mrstrength_00.2_00.5 |
1620.6 |
-2.32 |
ma5_dratio_n05_000 |
1662.9 |
-4.805 |
ma10_dratio_n05_000 |
1699.88 |
-6.876 |
ma25_dratio_n07_n05 |
1679 |
-5.718 |
ma50_dratio_n07_n05 |
1626.293 |
-2.662 |
ma75_dratio_n05_000 |
1.535 |
gratio_0001_0002 |
2.416 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-4.692 |
atratio_n005_n003 |
104.152 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
26.5 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-1.037 |
貸借 |
-3.655 |
rstrength_n005_n002 |
cont_n6 |
-2.659 |
-2.033 |
mrstrength_n005_n002 |
1639.2 |
-4.588 |
ma5_dratio_n05_000 |
1672.7 |
-6.498 |
ma10_dratio_n07_n05 |
1706.04 |
-8.326 |
ma25_dratio_n10_n07 |
1677.34 |
-6.757 |
ma50_dratio_n07_n05 |
1625.413 |
-3.778 |
ma75_dratio_n05_000 |
-1.645 |
gratio_n002_n001 |
3.645 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
11.154 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
26.5 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
-0.226 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.148 |
-0.754 |
mrstrength_n001_n0.5 |
1661.8 |
-1.252 |
ma5_dratio_n05_000 |
1684 |
-2.553 |
ma10_dratio_n05_000 |
1713.36 |
-4.223 |
ma25_dratio_n05_000 |
1675.32 |
-2.049 |
ma50_dratio_n05_000 |
1624.627 |
1.008 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-6.475 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
26.5 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-1.04 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_n4 |
0.252 |
-1.033 |
mrstrength_n002_n001 |
1678.2 |
-1.621 |
ma5_dratio_n05_000 |
1685.1 |
-2.024 |
ma10_dratio_n05_000 |
1717.8 |
-3.889 |
ma25_dratio_n05_000 |
1672.4 |
-1.28 |
ma50_dratio_n05_000 |
1622.547 |
1.754 |
ma75_dratio_000_005 |
-0.841 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-56.765 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
26.5 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.35 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.02 |
-1.736 |
mrstrength_n002_n001 |
1691.8 |
-1.643 |
ma5_dratio_n05_000 |
1687 |
-1.363 |
ma10_dratio_n05_000 |
1720.96 |
-3.31 |
ma25_dratio_n05_000 |
1668.62 |
-0.277 |
ma50_dratio_n05_000 |
1620.267 |
2.699 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
83.191 |
vratio_0075_0100 |
16.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
24.72 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.153 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
1.327 |
mrstrength_0001_0002 |
1705.2 |
-1.712 |
ma5_dratio_n05_000 |
1687.1 |
-0.658 |
ma10_dratio_n05_000 |
1723.84 |
-2.775 |
ma25_dratio_n05_000 |
1664.5 |
0.691 |
ma50_dratio_000_005 |
1618.147 |
3.575 |
ma75_dratio_000_005 |
-1.491 |
gratio_n002_n001 |
3.787 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-2.67 |
atratio_n003_n002 |
-13.333 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
24.72 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.198 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.753 |
mrstrength_n002_n001 |
1706.2 |
-1.711 |
ma5_dratio_n05_000 |
1688.3 |
-0.669 |
ma10_dratio_n05_000 |
1725.6 |
-2.816 |
ma25_dratio_n05_000 |
1661.3 |
0.945 |
ma50_dratio_000_005 |
1615.6 |
3.8 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
1.504 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
24.72 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.168 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.3 |
mrstrength_00.2_00.5 |
1706.2 |
0.985 |
ma5_dratio_000_005 |
1693.2 |
1.76 |
ma10_dratio_000_005 |
1726.92 |
-0.227 |
ma25_dratio_n05_000 |
1658.42 |
3.894 |
ma50_dratio_000_005 |
1613.2 |
6.806 |
ma75_dratio_005_007 |
0.524 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-0.993 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
24.72 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.027 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.482 |
mrstrength_n002_n001 |
1692 |
1.596 |
ma5_dratio_000_005 |
1697.2 |
1.284 |
ma10_dratio_000_005 |
1725.56 |
-0.38 |
ma25_dratio_n05_000 |
1653.88 |
3.937 |
ma50_dratio_000_005 |
1609.84 |
6.781 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
2.974 |
atratio_0002_0003 |
77.533 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
24.72 |
mratio_0020_0050 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
4.25 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_03 |
1.584 |
1.39 |
mrstrength_0001_0002 |
1682.2 |
2.901 |
ma5_dratio_000_005 |
1702.3 |
1.686 |
ma10_dratio_000_005 |
1724.16 |
0.397 |
ma25_dratio_000_005 |
1650.1 |
4.903 |
ma50_dratio_000_005 |
1607.093 |
7.71 |
ma75_dratio_007_010 |
1.13 |
gratio_0001_0002 |
3.26 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-37.637 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
22.76 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6777 |
Ｉ・ＰＥＸ;ローム;ｓａｎｔｅｃ |
-0.36 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.084 |
mrstrength_n0.2_0000 |
1669 |
0.719 |
ma5_dratio_000_005 |
1708 |
-1.581 |
ma10_dratio_n05_000 |
1722.6 |
-2.415 |
ma25_dratio_n05_000 |
1645.94 |
2.13 |
ma50_dratio_000_005 |
1603.88 |
4.808 |
ma75_dratio_000_005 |
1.252 |
gratio_0001_0002 |
1.373 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
16.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
22.76 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
1.42 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.34 |
mrstrength_00.2_00.5 |
1670.4 |
0.395 |
ma5_dratio_000_005 |
1715.4 |
-2.239 |
ma10_dratio_n05_000 |
1724.48 |
-2.753 |
ma25_dratio_n05_000 |
1642.78 |
2.083 |
ma50_dratio_000_005 |
1602.253 |
4.665 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-41.573 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
22.76 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.166 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.764 |
mrstrength_n001_n0.5 |
1680.2 |
-1.678 |
ma5_dratio_n05_000 |
1726.3 |
-4.304 |
ma10_dratio_n05_000 |
1724.36 |
-4.196 |
ma25_dratio_n05_000 |
1639.1 |
0.787 |
ma50_dratio_000_005 |
1600.52 |
3.216 |
ma75_dratio_000_005 |
-1.078 |
gratio_n002_n001 |
1.835 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-31.008 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
22.76 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
0.636 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.033 |
mrstrength_n0.2_0000 |
1702.4 |
-1.903 |
ma5_dratio_n05_000 |
1737.5 |
-3.885 |
ma10_dratio_n05_000 |
1725.56 |
-3.22 |
ma25_dratio_n05_000 |
1636.94 |
2.02 |
ma50_dratio_000_005 |
1598.587 |
4.467 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
1.386 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
6.173 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
17.16 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.322 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.286 |
mrstrength_n002_n001 |
1722.4 |
-3.333 |
ma5_dratio_n05_000 |
1746.1 |
-4.645 |
ma10_dratio_n05_000 |
1726.8 |
-3.579 |
ma25_dratio_n05_000 |
1634.32 |
1.877 |
ma50_dratio_000_005 |
1596.533 |
4.288 |
ma75_dratio_000_005 |
-1.244 |
gratio_n002_n001 |
1.686 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-2.202 |
atratio_n003_n002 |
72.34 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
17.16 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-1.564 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-0.375 |
mrstrength_n0.5_n0.2 |
1747 |
-3.377 |
ma5_dratio_n05_000 |
1752.3 |
-3.669 |
ma10_dratio_n05_000 |
1727.92 |
-2.31 |
ma25_dratio_n05_000 |
1631.76 |
3.447 |
ma50_dratio_000_005 |
1594.52 |
5.863 |
ma75_dratio_005_007 |
-0.695 |
gratio_n001_n0.5 |
3.357 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
-34.419 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
17.16 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-1.724 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
-1.052 |
mrstrength_n002_n001 |
1760.4 |
-1.954 |
ma5_dratio_n05_000 |
1757.2 |
-1.776 |
ma10_dratio_n05_000 |
1729.08 |
-0.178 |
ma25_dratio_n05_000 |
1629.04 |
5.952 |
ma50_dratio_005_007 |
1592.12 |
8.409 |
ma75_dratio_007_010 |
-0.964 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-4.018 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
17.16 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-4.292 |
貸借 |
3.897 |
rstrength_0002_0005 |
cont_n2 |
-0.94 |
0.545 |
mrstrength_00.5_00.7 |
1772.4 |
-0.53 |
ma5_dratio_n05_000 |
1759.3 |
0.21 |
ma10_dratio_000_005 |
1727.08 |
2.08 |
ma25_dratio_000_005 |
1624.62 |
8.518 |
ma50_dratio_007_010 |
1588.973 |
10.952 |
ma75_dratio_010_015 |
-0.565 |
gratio_n001_n0.5 |
1.147 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-41.894 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
17.16 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.589 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.752 |
mrstrength_n001_n0.5 |
1772.6 |
-0.147 |
ma5_dratio_n05_000 |
1758.2 |
0.671 |
ma10_dratio_000_005 |
1720.48 |
2.878 |
ma25_dratio_000_005 |
1619.8 |
9.273 |
ma50_dratio_007_010 |
1585.16 |
11.661 |
ma75_dratio_010_015 |
-1.79 |
gratio_n002_n001 |
2.241 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
-35.101 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
17.16 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
2.792 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-0.095 |
mrstrength_n0.2_0000 |
1769.8 |
1.028 |
ma5_dratio_000_005 |
1754.2 |
1.927 |
ma10_dratio_000_005 |
1713 |
4.378 |
ma25_dratio_000_005 |
1615.5 |
10.678 |
ma50_dratio_010_015 |
1581.573 |
13.052 |
ma75_dratio_010_015 |
2.279 |
gratio_0002_0003 |
2.373 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6800 rela |
ヨコオ |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
175.638 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
9.38 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6640;6963;6838 |
Ｉ・ＰＥＸ;ローム;多摩川ＨＤ |
-0.156 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.263 |
mrstrength_n0.5_n0.2 |
1757.6 |
-0.148 |
ma5_dratio_n05_000 |
1749 |
0.343 |
ma10_dratio_000_005 |
1703.24 |
3.039 |
ma25_dratio_000_005 |
1610.84 |
8.949 |
ma50_dratio_007_010 |
1578.027 |
11.215 |
ma75_dratio_010_015 |
0.952 |
gratio_00.5_0001 |
3.74 |
volaratio_003_004 |