Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:52 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-31 |
|
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.446 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-07-14 |
15:11 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-41.463 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.623 |
信用 |
1.613 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.268 |
mrstrength_0001_0002 |
1110.2 |
1.063 |
ma5_dratio_000_005 |
1104.2 |
1.612 |
ma10_dratio_000_005 |
1097.56 |
2.227 |
ma25_dratio_000_005 |
1105.82 |
1.463 |
ma50_dratio_000_005 |
1101.453 |
1.865 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.908 |
atratio_00.5_0001 |
141.176 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.034 |
信用 |
1.942 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.101 |
mrstrength_0001_0002 |
1106.2 |
0.434 |
ma5_dratio_000_005 |
1102.5 |
0.771 |
ma10_dratio_000_005 |
1096.52 |
1.321 |
ma25_dratio_000_005 |
1105.88 |
0.463 |
ma50_dratio_000_005 |
1102.04 |
0.813 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-07-10 |
15:24 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-67.619 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.436 |
信用 |
-1.247 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.372 |
mrstrength_n0.5_n0.2 |
1103.6 |
-0.236 |
ma5_dratio_n05_000 |
1101.1 |
-0.009 |
ma10_dratio_n05_000 |
1096.64 |
0.398 |
ma25_dratio_000_005 |
1105.84 |
-0.438 |
ma50_dratio_n05_000 |
1102.813 |
-0.164 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
11.702 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.942 |
信用 |
-0.671 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
-0.063 |
mrstrength_n0.2_0000 |
1102.6 |
0.671 |
ma5_dratio_000_005 |
1101.1 |
0.808 |
ma10_dratio_000_005 |
1097.32 |
1.156 |
ma25_dratio_000_005 |
1105.64 |
0.394 |
ma50_dratio_000_005 |
1103.867 |
0.556 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-07-08 |
15:24 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
394.737 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.21 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
0.199 |
mrstrength_0000_00.2 |
1100.2 |
0.618 |
ma5_dratio_000_005 |
1099.5 |
0.682 |
ma10_dratio_000_005 |
1097.64 |
0.853 |
ma25_dratio_000_005 |
1105.36 |
0.148 |
ma50_dratio_000_005 |
1104.4 |
0.235 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.895 |
信用 |
1.259 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.925 |
mrstrength_00.7_0001 |
1098.2 |
0.346 |
ma5_dratio_000_005 |
1097.6 |
0.401 |
ma10_dratio_000_005 |
1097.88 |
0.375 |
ma25_dratio_000_005 |
1104.9 |
-0.262 |
ma50_dratio_n05_000 |
1104.507 |
-0.227 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
0.364 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-54.167 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.218 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.119 |
mrstrength_0000_00.2 |
1098.8 |
-0.073 |
ma5_dratio_n05_000 |
1096.2 |
0.164 |
ma10_dratio_000_005 |
1098.16 |
-0.015 |
ma25_dratio_n05_000 |
1104.46 |
-0.585 |
ma50_dratio_n05_000 |
1104.627 |
-0.6 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-07-03 |
15:14 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
26.316 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.536 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.241 |
mrstrength_n0.5_n0.2 |
1098.6 |
-0.237 |
ma5_dratio_n05_000 |
1095.3 |
0.064 |
ma10_dratio_000_005 |
1098.64 |
-0.24 |
ma25_dratio_n05_000 |
1104.34 |
-0.755 |
ma50_dratio_n05_000 |
1104.487 |
-0.768 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
1.376 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-82.727 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.942 |
信用 |
1.033 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.651 |
mrstrength_00.5_00.7 |
1099.6 |
-0.146 |
ma5_dratio_n05_000 |
1094.1 |
0.356 |
ma10_dratio_000_005 |
1098.8 |
-0.073 |
ma25_dratio_n05_000 |
1103.96 |
-0.54 |
ma50_dratio_n05_000 |
1104.34 |
-0.574 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-07-01 |
15:04 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.724 |
atratio_n001_n0.5 |
340 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.607 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.514 |
mrstrength_00.5_00.7 |
1098.8 |
-0.164 |
ma5_dratio_n05_000 |
1092.8 |
0.384 |
ma10_dratio_000_005 |
1098.88 |
-0.171 |
ma25_dratio_n05_000 |
1103.6 |
-0.598 |
ma50_dratio_n05_000 |
1104.153 |
-0.648 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-06-30 |
14:42 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.729 |
atratio_00.5_0001 |
-52.83 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.565 |
信用 |
0.164 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.109 |
mrstrength_n0.2_0000 |
1097 |
0.729 |
ma5_dratio_000_005 |
1091.9 |
1.2 |
ma10_dratio_000_005 |
1098.72 |
0.572 |
ma25_dratio_000_005 |
1103.16 |
0.167 |
ma50_dratio_000_005 |
1104.027 |
0.088 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-06-27 |
15:06 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-20.896 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.456 |
信用 |
-1.819 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.793 |
mrstrength_n002_n001 |
1093.6 |
0.311 |
ma5_dratio_000_005 |
1090.4 |
0.605 |
ma10_dratio_000_005 |
1098.44 |
-0.131 |
ma25_dratio_n05_000 |
1102.78 |
-0.524 |
ma50_dratio_n05_000 |
1103.727 |
-0.609 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-06-26 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
131.034 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.81 |
信用 |
-0.17 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.01 |
mrstrength_n002_n001 |
1092 |
0.824 |
ma5_dratio_000_005 |
1090.5 |
0.963 |
ma10_dratio_000_005 |
1098.68 |
0.211 |
ma25_dratio_000_005 |
1102.44 |
-0.131 |
ma50_dratio_n05_000 |
1103.633 |
-0.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-25 |
14:53 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
-25.641 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.248 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
0.16 |
mrstrength_0000_00.2 |
1088.6 |
0.496 |
ma5_dratio_000_005 |
1089.9 |
0.376 |
ma10_dratio_000_005 |
1097.88 |
-0.353 |
ma25_dratio_n05_000 |
1101.92 |
-0.719 |
ma50_dratio_n05_000 |
1103.473 |
-0.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.357 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.368 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1086.8 |
0.11 |
ma5_dratio_000_005 |
1089.9 |
-0.174 |
ma10_dratio_n05_000 |
1097.36 |
-0.853 |
ma25_dratio_n05_000 |
1101.7 |
-1.244 |
ma50_dratio_n05_000 |
1103.287 |
-1.386 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
0.554 |
volaratio_0.5_001 |
| 2025-06-23 |
14:33 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
55.556 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.897 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.036 |
mrstrength_0000_00.2 |
1086.8 |
0.11 |
ma5_dratio_000_005 |
1091.2 |
-0.293 |
ma10_dratio_n05_000 |
1097.72 |
-0.885 |
ma25_dratio_n05_000 |
1101.54 |
-1.229 |
ma50_dratio_n05_000 |
1103.18 |
-1.376 |
ma75_dratio_n05_000 |
-0.918 |
gratio_n001_n0.5 |
1.019 |
volaratio_001_1.5 |
| 2025-06-20 |
14:09 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.696 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.682 |
mrstrength_00.5_00.7 |
1087.2 |
0.166 |
ma5_dratio_000_005 |
1092 |
-0.275 |
ma10_dratio_n05_000 |
1098.8 |
-0.892 |
ma25_dratio_n05_000 |
1100.82 |
-1.074 |
ma50_dratio_n05_000 |
1103.133 |
-1.281 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.74 |
volaratio_0.5_001 |
| 2025-06-19 |
15:16 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
84.615 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.255 |
信用 |
0.163 |
rstrength_0000_00.2 |
cont_n4 |
-1.02 |
0.928 |
mrstrength_00.7_0001 |
1089 |
-0.459 |
ma5_dratio_n05_000 |
1094.5 |
-0.959 |
ma10_dratio_n05_000 |
1100 |
-1.455 |
ma25_dratio_n05_000 |
1100.38 |
-1.489 |
ma50_dratio_n05_000 |
1103.18 |
-1.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.277 |
volaratio_000_0.5 |
| 2025-06-18 |
15:10 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-25.714 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.155 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.904 |
-1.18 |
mrstrength_n002_n001 |
1091.2 |
-0.568 |
ma5_dratio_n05_000 |
1097.9 |
-1.175 |
ma10_dratio_n05_000 |
1100.68 |
-1.425 |
ma25_dratio_n05_000 |
1098.82 |
-1.258 |
ma50_dratio_n05_000 |
1103.127 |
-1.643 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-33.962 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.7 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-0.771 |
mrstrength_n001_n0.5 |
1093 |
-0.457 |
ma5_dratio_n05_000 |
1101.2 |
-1.199 |
ma10_dratio_n05_000 |
1102.08 |
-1.278 |
ma25_dratio_n05_000 |
1098.7 |
-0.974 |
ma50_dratio_n05_000 |
1103.127 |
-1.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
103.846 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.332 |
信用 |
-1.061 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.99 |
mrstrength_n002_n001 |
1095.6 |
-0.511 |
ma5_dratio_n05_000 |
1103.7 |
-1.241 |
ma10_dratio_n05_000 |
1104.56 |
-1.318 |
ma25_dratio_n05_000 |
1098.96 |
-0.815 |
ma50_dratio_n05_000 |
1103.153 |
-1.192 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-06-13 |
15:23 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
-66.234 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.12 |
信用 |
1.394 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.162 |
mrstrength_0001_0002 |
1096.8 |
0.109 |
ma5_dratio_000_005 |
1105.6 |
-0.687 |
ma10_dratio_n05_000 |
1107.24 |
-0.835 |
ma25_dratio_n05_000 |
1099.6 |
-0.146 |
ma50_dratio_n05_000 |
1102.673 |
-0.424 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-12 |
15:05 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.365 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.737 |
mrstrength_00.7_0001 |
1100 |
-0.455 |
ma5_dratio_n05_000 |
1106.8 |
-1.066 |
ma10_dratio_n05_000 |
1109.12 |
-1.273 |
ma25_dratio_n05_000 |
1100.1 |
-0.464 |
ma50_dratio_n05_000 |
1101.993 |
-0.635 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
314.815 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.41 |
信用 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.185 |
mrstrength_n002_n001 |
1104.6 |
-0.96 |
ma5_dratio_n05_000 |
1107.3 |
-1.201 |
ma10_dratio_n05_000 |
1111.28 |
-1.555 |
ma25_dratio_n05_000 |
1100.9 |
-0.627 |
ma50_dratio_n05_000 |
1101.393 |
-0.671 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
2.991 |
volaratio_2.5_003 |
| 2025-06-10 |
15:22 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-96.047 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.996 |
信用 |
1.452 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.133 |
mrstrength_0000_00.2 |
1109.4 |
-0.757 |
ma5_dratio_n05_000 |
1107.9 |
-0.623 |
ma10_dratio_n05_000 |
1112.96 |
-1.075 |
ma25_dratio_n05_000 |
1101.98 |
-0.089 |
ma50_dratio_n05_000 |
1100.787 |
0.019 |
ma75_dratio_000_005 |
0.821 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.616 |
atratio_n002_n001 |
4778.571 |
vratio_2000_p000 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.013 |
信用 |
-1.629 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.535 |
mrstrength_n005_n002 |
1111.8 |
-1.421 |
ma5_dratio_n05_000 |
1107.1 |
-1.003 |
ma10_dratio_n05_000 |
1114.08 |
-1.623 |
ma25_dratio_n05_000 |
1103.4 |
-0.671 |
ma50_dratio_n05_000 |
1100.073 |
-0.37 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.537 |
volaratio_007_010 |
| 2025-06-06 |
13:46 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.292 |
信用 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.856 |
mrstrength_n001_n0.5 |
1114.4 |
-0.036 |
ma5_dratio_n05_000 |
1107.3 |
0.605 |
ma10_dratio_000_005 |
1115.24 |
-0.111 |
ma25_dratio_n05_000 |
1104.8 |
0.833 |
ma50_dratio_000_005 |
1099.52 |
1.317 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-06-05 |
13:46 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.062 |
信用 |
0.062 |
rstrength_0000_00.2 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1113.6 |
0.395 |
ma5_dratio_000_005 |
1106.2 |
1.067 |
ma10_dratio_000_005 |
1115.04 |
0.265 |
ma25_dratio_000_005 |
1105.9 |
1.094 |
ma50_dratio_000_005 |
1098.767 |
1.75 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
0.269 |
volaratio_000_0.5 |
| 2025-06-04 |
13:46 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.449 |
atratio_0000_00.5 |
-29.63 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.441 |
信用 |
0.008 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
-0.354 |
mrstrength_n0.5_n0.2 |
1110 |
0.721 |
ma5_dratio_000_005 |
1102.5 |
1.406 |
ma10_dratio_000_005 |
1113.96 |
0.363 |
ma25_dratio_000_005 |
1107.14 |
0.981 |
ma50_dratio_000_005 |
1098.047 |
1.817 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
35 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.269 |
信用 |
1.63 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.425 |
mrstrength_00.2_00.5 |
1106.4 |
0.597 |
ma5_dratio_000_005 |
1098.8 |
1.292 |
ma10_dratio_000_005 |
1113.08 |
-0.007 |
ma25_dratio_n05_000 |
1107.78 |
0.471 |
ma50_dratio_000_005 |
1097.373 |
1.424 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
0.36 |
volaratio_000_0.5 |
| 2025-06-02 |
15:22 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-60.784 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.143 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.212 |
mrstrength_0001_0002 |
1102.4 |
0.599 |
ma5_dratio_000_005 |
1097.2 |
1.075 |
ma10_dratio_000_005 |
1111.92 |
-0.263 |
ma25_dratio_n05_000 |
1107.82 |
0.107 |
ma50_dratio_000_005 |
1096.78 |
1.114 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
0.181 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
70 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.124 |
信用 |
0.785 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
2.126 |
mrstrength_0002_0005 |
1100.2 |
0.891 |
ma5_dratio_000_005 |
1097.8 |
1.111 |
ma10_dratio_000_005 |
1110.76 |
-0.068 |
ma25_dratio_n05_000 |
1107.86 |
0.193 |
ma50_dratio_000_005 |
1096.233 |
1.256 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-05-29 |
14:46 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.319 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1098.8 |
0.109 |
ma5_dratio_000_005 |
1098.7 |
0.118 |
ma10_dratio_000_005 |
1110.04 |
-0.904 |
ma25_dratio_n05_000 |
1107.41 |
-0.669 |
ma50_dratio_n05_000 |
1095.72 |
0.391 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-05-28 |
14:35 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
350 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.908 |
信用 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.645 |
mrstrength_00.5_00.7 |
1095 |
0.457 |
ma5_dratio_000_005 |
1098.8 |
0.109 |
ma10_dratio_000_005 |
1109.12 |
-0.822 |
ma25_dratio_n05_000 |
1107.11 |
-0.642 |
ma50_dratio_n05_000 |
1095.307 |
0.428 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-05-27 |
13:27 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-6.667 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.18 |
信用 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.968 |
mrstrength_n001_n0.5 |
1091.2 |
0.165 |
ma5_dratio_000_005 |
1100.8 |
-0.709 |
ma10_dratio_n05_000 |
1108.32 |
-1.382 |
ma25_dratio_n05_000 |
1106.79 |
-1.246 |
ma50_dratio_n05_000 |
1094.84 |
-0.168 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-05-26 |
14:28 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-86.111 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.132 |
信用 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.452 |
mrstrength_n002_n001 |
1092 |
0.549 |
ma5_dratio_000_005 |
1106.5 |
-0.768 |
ma10_dratio_n05_000 |
1107.6 |
-0.867 |
ma25_dratio_n05_000 |
1106.68 |
-0.784 |
ma50_dratio_n05_000 |
1094.32 |
0.336 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
0.182 |
volaratio_000_0.5 |
| 2025-05-23 |
14:34 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
2.035 |
atratio_0002_0003 |
92.857 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.319 |
信用 |
1.716 |
rstrength_0001_0002 |
cont_02 |
0.472 |
1.563 |
mrstrength_0001_0002 |
1095.4 |
0.694 |
ma5_dratio_000_005 |
1112.4 |
-0.845 |
ma10_dratio_n05_000 |
1107.12 |
-0.372 |
ma25_dratio_n05_000 |
1106.37 |
-0.305 |
ma50_dratio_n05_000 |
1093.347 |
0.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.303 |
volaratio_005_007 |
| 2025-05-22 |
13:52 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.704 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.553 |
信用 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1098.6 |
-1.602 |
ma5_dratio_n05_000 |
1116.6 |
-3.188 |
ma10_dratio_n05_000 |
1106.2 |
-2.278 |
ma25_dratio_n05_000 |
1106.11 |
-2.27 |
ma50_dratio_n05_000 |
1091.953 |
-1.003 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.459 |
atratio_n002_n001 |
-28.947 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.273 |
信用 |
-1.732 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.845 |
mrstrength_n001_n0.5 |
1102.6 |
-1.959 |
ma5_dratio_n05_000 |
1123.4 |
-3.774 |
ma10_dratio_n05_000 |
1105.96 |
-2.257 |
ma25_dratio_n05_000 |
1106.27 |
-2.284 |
ma50_dratio_n05_000 |
1090.82 |
-0.9 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.614 |
atratio_n002_n001 |
153.333 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.801 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-1.696 |
mrstrength_n002_n001 |
1110.4 |
-1.207 |
ma5_dratio_n05_000 |
1128.9 |
-2.826 |
ma10_dratio_n05_000 |
1106.04 |
-0.817 |
ma25_dratio_n05_000 |
1106.25 |
-0.836 |
ma50_dratio_n05_000 |
1089.74 |
0.666 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-05-19 |
14:46 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
76.471 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
2.715 |
信用 |
-3.072 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.319 |
mrstrength_00.2_00.5 |
1121 |
-0.535 |
ma5_dratio_n05_000 |
1132.1 |
-1.51 |
ma10_dratio_n05_000 |
1105.36 |
0.872 |
ma25_dratio_000_005 |
1105.91 |
0.822 |
ma50_dratio_000_005 |
1088.447 |
2.44 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-05-16 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.635 |
atratio_0001_0002 |
-71.667 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.353 |
信用 |
1.988 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.64 |
mrstrength_0001_0002 |
1129.4 |
-0.921 |
ma5_dratio_n05_000 |
1133.1 |
-1.244 |
ma10_dratio_n05_000 |
1102.84 |
1.465 |
ma25_dratio_000_005 |
1105.3 |
1.239 |
ma50_dratio_000_005 |
1086.887 |
2.955 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-05-15 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.696 |
atratio_n002_n001 |
-39.394 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.86 |
信用 |
-0.836 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
-0.719 |
mrstrength_n001_n0.5 |
1134.6 |
-2.961 |
ma5_dratio_n05_000 |
1132.1 |
-2.747 |
ma10_dratio_n05_000 |
1100.76 |
0.022 |
ma25_dratio_000_005 |
1104.77 |
-0.341 |
ma50_dratio_n05_000 |
1085.22 |
1.454 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-05-14 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-2.609 |
atratio_n003_n002 |
76.786 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.542 |
信用 |
-3.151 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.465 |
mrstrength_n005_n002 |
1144.2 |
-2.115 |
ma5_dratio_n05_000 |
1131.1 |
-0.981 |
ma10_dratio_n05_000 |
1096.96 |
2.1 |
ma25_dratio_000_005 |
1104.35 |
1.417 |
ma50_dratio_000_005 |
1083.773 |
3.343 |
ma75_dratio_000_005 |
0.783 |
gratio_00.5_0001 |
3.482 |
volaratio_003_004 |
| 2025-05-13 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-13.846 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.355 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.037 |
mrstrength_n005_n002 |
1147.4 |
0.227 |
ma5_dratio_000_005 |
1128.7 |
1.887 |
ma10_dratio_000_005 |
1095.32 |
4.992 |
ma25_dratio_000_005 |
1103.65 |
4.2 |
ma50_dratio_000_005 |
1082.133 |
6.272 |
ma75_dratio_005_007 |
0.605 |
gratio_00.5_0001 |
2.261 |
volaratio_002_2.5 |
| 2025-05-12 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.048 |
atratio_0001_0002 |
983.333 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.129 |
信用 |
0.919 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.672 |
mrstrength_00.5_00.7 |
1143.2 |
1.207 |
ma5_dratio_000_005 |
1122.1 |
3.11 |
ma10_dratio_000_005 |
1093.36 |
5.821 |
ma25_dratio_005_007 |
1102.45 |
4.948 |
ma50_dratio_000_005 |
1080.093 |
7.12 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-05-09 |
14:53 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-64.706 |
vratio_n075_n050 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.79 |
信用 |
-1.138 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.904 |
mrstrength_n002_n001 |
1136.8 |
0.721 |
ma5_dratio_000_005 |
1114.4 |
2.746 |
ma10_dratio_000_005 |
1091.96 |
4.857 |
ma25_dratio_000_005 |
1100.39 |
4.054 |
ma50_dratio_000_005 |
1078.053 |
6.21 |
ma75_dratio_005_007 |
0.087 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-05-08 |
14:53 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
-67.925 |
vratio_n075_n050 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.269 |
信用 |
0.875 |
rstrength_00.7_0001 |
cont_05 |
0.405 |
0.739 |
mrstrength_00.7_0001 |
1129.6 |
1.717 |
ma5_dratio_000_005 |
1109.1 |
3.598 |
ma10_dratio_000_005 |
1091.08 |
5.309 |
ma25_dratio_005_007 |
1098.43 |
4.604 |
ma50_dratio_000_005 |
1076.207 |
6.764 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-05-07 |
14:53 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.62 |
atratio_00.5_0001 |
70.968 |
vratio_0050_0075 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.798 |
信用 |
1.418 |
rstrength_0001_0002 |
cont_04 |
-0.139 |
0.759 |
mrstrength_00.7_0001 |
1118 |
1.61 |
ma5_dratio_000_005 |
1101.9 |
3.095 |
ma10_dratio_000_005 |
1090.52 |
4.17 |
ma25_dratio_000_005 |
1096.45 |
3.607 |
ma50_dratio_000_005 |
1074.26 |
5.747 |
ma75_dratio_005_007 |
0.089 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-02 |
14:53 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
-42.593 |
vratio_n050_n025 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.335 |
信用 |
-0.979 |
rstrength_n001_n0.5 |
cont_03 |
1.038 |
-0.682 |
mrstrength_n001_n0.5 |
1110 |
1.712 |
ma5_dratio_000_005 |
1096.3 |
2.983 |
ma10_dratio_000_005 |
1091 |
3.483 |
ma25_dratio_000_005 |
1094.7 |
3.133 |
ma50_dratio_000_005 |
1072.447 |
5.273 |
ma75_dratio_005_007 |
-0.089 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-05-01 |
14:29 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.443 |
atratio_0001_0002 |
260 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.086 |
信用 |
1.357 |
rstrength_0001_0002 |
cont_02 |
1.129 |
0.314 |
mrstrength_00.2_00.5 |
1101 |
2.18 |
ma5_dratio_000_005 |
1090.9 |
3.126 |
ma10_dratio_000_005 |
1092.72 |
2.954 |
ma25_dratio_000_005 |
1093.07 |
2.921 |
ma50_dratio_000_005 |
1070.647 |
5.077 |
ma75_dratio_005_007 |
0.902 |
gratio_00.5_0001 |
0.983 |
volaratio_0.5_001 |
| 2025-04-30 |
15:10 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.65 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.337 |
信用 |
1.987 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.077 |
mrstrength_0001_0002 |
1092 |
1.557 |
ma5_dratio_000_005 |
1087 |
2.024 |
ma10_dratio_000_005 |
1094.36 |
1.338 |
ma25_dratio_000_005 |
1091.66 |
1.588 |
ma50_dratio_000_005 |
1068.867 |
3.755 |
ma75_dratio_000_005 |
1.65 |
gratio_0001_0002 |
0.541 |
volaratio_0.5_001 |
| 2025-04-28 |
|
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.669 |
信用 |
-1.125 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.832 |
mrstrength_n001_n0.5 |
1088.6 |
0.22 |
ma5_dratio_000_005 |
1084.1 |
0.636 |
ma10_dratio_000_005 |
1096.76 |
-0.525 |
ma25_dratio_n05_000 |
1090.63 |
0.034 |
ma50_dratio_000_005 |
1067.313 |
2.219 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-04-25 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.107 |
atratio_0001_0002 |
166.667 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.994 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_02 |
1.902 |
-0.795 |
mrstrength_n001_n0.5 |
1085.8 |
0.939 |
ma5_dratio_000_005 |
1082.5 |
1.247 |
ma10_dratio_000_005 |
1100.32 |
-0.393 |
ma25_dratio_n05_000 |
1090.09 |
0.542 |
ma50_dratio_000_005 |
1065.9 |
2.824 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-04-24 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.532 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.119 |
mrstrength_n0.2_0000 |
1082.6 |
0.129 |
ma5_dratio_000_005 |
1081.2 |
0.259 |
ma10_dratio_000_005 |
1102.48 |
-1.676 |
ma25_dratio_n05_000 |
1089.52 |
-0.507 |
ma50_dratio_n05_000 |
1064.273 |
1.854 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-04-23 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
263.636 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.749 |
信用 |
-1.848 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.993 |
mrstrength_n005_n002 |
1080.8 |
-0.074 |
ma5_dratio_n05_000 |
1080.8 |
-0.074 |
ma10_dratio_n05_000 |
1103.72 |
-2.149 |
ma25_dratio_n05_000 |
1089.21 |
-0.846 |
ma50_dratio_n05_000 |
1062.9 |
1.609 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-04-22 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.393 |
atratio_0001_0002 |
-93.082 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.243 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.566 |
mrstrength_0001_0002 |
1082 |
0.924 |
ma5_dratio_000_005 |
1078 |
1.299 |
ma10_dratio_000_005 |
1104.96 |
-1.173 |
ma25_dratio_n05_000 |
1088.97 |
0.278 |
ma50_dratio_000_005 |
1061.533 |
2.87 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-04-21 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
183.929 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.628 |
信用 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.019 |
mrstrength_0001_0002 |
1079.6 |
-0.241 |
ma5_dratio_n05_000 |
1075.5 |
0.139 |
ma10_dratio_000_005 |
1104.78 |
-2.515 |
ma25_dratio_n05_000 |
1088.56 |
-1.062 |
ma50_dratio_n05_000 |
1059.927 |
1.611 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
5.317 |
volaratio_005_007 |
| 2025-04-18 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
700 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.45 |
信用 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.561 |
mrstrength_n001_n0.5 |
1079.2 |
0.074 |
ma5_dratio_000_005 |
1068.4 |
1.086 |
ma10_dratio_000_005 |
1105.1 |
-2.271 |
ma25_dratio_n05_000 |
1088.4 |
-0.772 |
ma50_dratio_n05_000 |
1058.513 |
2.03 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-04-17 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
133.333 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.035 |
信用 |
-2.048 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.361 |
mrstrength_n005_n002 |
1079.8 |
-0.445 |
ma5_dratio_n05_000 |
1068.3 |
0.627 |
ma10_dratio_000_005 |
1105.26 |
-2.738 |
ma25_dratio_n05_000 |
1088.1 |
-1.204 |
ma50_dratio_n05_000 |
1057.013 |
1.702 |
ma75_dratio_000_005 |
-0.737 |
gratio_n001_n0.5 |
0.372 |
volaratio_000_0.5 |
| 2025-04-16 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
-85 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.304 |
信用 |
1.86 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.569 |
mrstrength_0001_0002 |
1080.8 |
0.481 |
ma5_dratio_000_005 |
1070.9 |
1.41 |
ma10_dratio_000_005 |
1105.76 |
-1.787 |
ma25_dratio_n05_000 |
1087.68 |
-0.154 |
ma50_dratio_n05_000 |
1055.58 |
2.882 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-04-15 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.399 |
信用 |
0.864 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.374 |
mrstrength_n0.5_n0.2 |
1074 |
0.559 |
ma5_dratio_000_005 |
1074.5 |
0.512 |
ma10_dratio_000_005 |
1105.62 |
-2.317 |
ma25_dratio_n05_000 |
1086.46 |
-0.595 |
ma50_dratio_n05_000 |
1054 |
2.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-04-14 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.46 |
信用 |
-2.199 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.92 |
mrstrength_n002_n001 |
1071.4 |
0.336 |
ma5_dratio_000_005 |
1078.8 |
-0.352 |
ma10_dratio_n05_000 |
1106.02 |
-2.805 |
ma25_dratio_n05_000 |
1084.83 |
-0.906 |
ma50_dratio_n05_000 |
1052.5 |
2.138 |
ma75_dratio_000_005 |
-2.124 |
gratio_n003_n002 |
1.509 |
volaratio_1.5_002 |
| 2025-04-11 |
14:17 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
-60.976 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.802 |
信用 |
2.08 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.235 |
mrstrength_0002_0005 |
1057.6 |
2.402 |
ma5_dratio_000_005 |
1084.8 |
-0.166 |
ma10_dratio_n05_000 |
1106.58 |
-2.131 |
ma25_dratio_n05_000 |
1083.25 |
-0.023 |
ma50_dratio_n05_000 |
1051.1 |
3.035 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-04-10 |
14:17 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
2.662 |
atratio_0002_0003 |
-30.508 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
6.52 |
信用 |
-3.858 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.466 |
mrstrength_n010_n005 |
1056.8 |
2.195 |
ma5_dratio_000_005 |
1091.3 |
-1.035 |
ma10_dratio_n05_000 |
1106.46 |
-2.391 |
ma25_dratio_n05_000 |
1081.59 |
-0.147 |
ma50_dratio_n05_000 |
1049.593 |
2.897 |
ma75_dratio_000_005 |
2.757 |
gratio_0002_0003 |
1.862 |
volaratio_1.5_002 |
| 2025-04-09 |
14:26 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.406 |
atratio_n002_n001 |
5.357 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.279 |
信用 |
-1.127 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.528 |
mrstrength_0002_0005 |
1061 |
-0.848 |
ma5_dratio_n05_000 |
1100.5 |
-4.407 |
ma10_dratio_n05_000 |
1106.46 |
-4.922 |
ma25_dratio_n05_000 |
1079.99 |
-2.592 |
ma50_dratio_n05_000 |
1048.107 |
0.371 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
4.468 |
volaratio_004_005 |
| 2025-04-08 |
14:22 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
6.064 |
atratio_0005_0010 |
-80.071 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
5.232 |
信用 |
0.832 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.039 |
mrstrength_0000_00.2 |
1075 |
-0.744 |
ma5_dratio_n05_000 |
1111.9 |
-4.038 |
ma10_dratio_n05_000 |
1107.76 |
-3.679 |
ma25_dratio_n05_000 |
1078.91 |
-1.104 |
ma50_dratio_n05_000 |
1046.987 |
1.911 |
ma75_dratio_000_005 |
9.344 |
gratio_0005_0010 |
4.167 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-6.766 |
atratio_n010_n005 |
84.868 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-9.034 |
信用 |
2.268 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.061 |
mrstrength_0001_0002 |
1086.2 |
-7.384 |
ma5_dratio_n10_n07 |
1122.1 |
-10.347 |
ma10_dratio_n15_n10 |
1108.78 |
-9.27 |
ma25_dratio_n10_n07 |
1077.45 |
-6.631 |
ma50_dratio_n07_n05 |
1045.627 |
-3.79 |
ma75_dratio_n05_000 |
-2.595 |
gratio_n003_n002 |
17.049 |
volaratio_015_020 |
| 2025-04-04 |
15:10 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.998 |
atratio_n002_n001 |
102.667 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-8.126 |
信用 |
6.128 |
rstrength_0005_0010 |
cont_n6 |
-2.75 |
0.752 |
mrstrength_00.7_0001 |
1112 |
-2.968 |
ma5_dratio_n05_000 |
1139.5 |
-5.309 |
ma10_dratio_n07_n05 |
1111.74 |
-2.945 |
ma25_dratio_n05_000 |
1077.18 |
0.169 |
ma50_dratio_000_005 |
1045.06 |
3.248 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
8.463 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.872 |
atratio_n002_n001 |
108.333 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-2.369 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
0.899 |
mrstrength_00.7_0001 |
1125.8 |
-2.203 |
ma5_dratio_n05_000 |
1146.6 |
-3.977 |
ma10_dratio_n05_000 |
1111.98 |
-0.987 |
ma25_dratio_n05_000 |
1075.54 |
2.367 |
ma50_dratio_000_005 |
1043.507 |
5.51 |
ma75_dratio_005_007 |
-1.07 |
gratio_n002_n001 |
3.486 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.307 |
信用 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.374 |
mrstrength_n0.5_n0.2 |
1140 |
-1.579 |
ma5_dratio_n05_000 |
1148 |
-2.265 |
ma10_dratio_n05_000 |
1111.54 |
0.941 |
ma25_dratio_000_005 |
1073.46 |
4.522 |
ma50_dratio_000_005 |
1041.74 |
7.704 |
ma75_dratio_007_010 |
-1.069 |
gratio_n002_n001 |
2.52 |
volaratio_2.5_003 |
| 2025-04-01 |
15:23 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.057 |
atratio_n002_n001 |
-6.383 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.141 |
信用 |
-1.198 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.076 |
mrstrength_n002_n001 |
1148.8 |
-2.246 |
ma5_dratio_n05_000 |
1146.9 |
-2.084 |
ma10_dratio_n05_000 |
1108.82 |
1.279 |
ma25_dratio_000_005 |
1071.1 |
4.845 |
ma50_dratio_000_005 |
1039.693 |
8.013 |
ma75_dratio_007_010 |
-0.088 |
gratio_n0.5_0000 |
2.944 |
volaratio_2.5_003 |
| 2025-03-31 |
15:24 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-1.132 |
atratio_n002_n001 |
-47.778 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-2.371 |
信用 |
1.239 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.916 |
mrstrength_0002_0005 |
1158 |
-1.986 |
ma5_dratio_n05_000 |
1143.35 |
-0.73 |
ma10_dratio_n05_000 |
1105.78 |
2.642 |
ma25_dratio_000_005 |
1068.77 |
6.197 |
ma50_dratio_005_007 |
1037.64 |
9.383 |
ma75_dratio_007_010 |
-1.045 |
gratio_n002_n001 |
2.212 |
volaratio_002_2.5 |
| 2025-03-28 |
15:23 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-2.048 |
atratio_n003_n002 |
104.545 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.035 |
信用 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.25 |
mrstrength_n0.5_n0.2 |
1167 |
-1.628 |
ma5_dratio_n05_000 |
1138.35 |
0.848 |
ma10_dratio_000_005 |
1102.38 |
4.138 |
ma25_dratio_000_005 |
1066.13 |
7.679 |
ma50_dratio_007_010 |
1035.347 |
10.881 |
ma75_dratio_010_015 |
-5.205 |
gratio_n010_n005 |
6.211 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-21.429 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.363 |
信用 |
0.878 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.113 |
mrstrength_0001_0002 |
2334.8 |
0.394 |
ma5_dratio_000_005 |
2263.9 |
3.538 |
ma10_dratio_000_005 |
2196.8 |
6.701 |
ma25_dratio_005_007 |
2126.34 |
10.236 |
ma50_dratio_010_015 |
2065.973 |
13.457 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-26 |
13:59 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.571 |
信用 |
-0.828 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-0.91 |
mrstrength_n001_n0.5 |
2312 |
0.865 |
ma5_dratio_000_005 |
2247 |
3.783 |
ma10_dratio_000_005 |
2186.84 |
6.638 |
ma25_dratio_005_007 |
2119.22 |
10.04 |
ma50_dratio_010_015 |
2060.613 |
13.17 |
ma75_dratio_010_015 |
0.941 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-03-25 |
15:12 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-66.387 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0 |
信用 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.389 |
mrstrength_n002_n001 |
2290 |
2.096 |
ma5_dratio_000_005 |
2230.3 |
4.829 |
ma10_dratio_000_005 |
2177.92 |
7.35 |
ma25_dratio_007_010 |
2112.24 |
10.688 |
ma50_dratio_010_015 |
2055.187 |
13.761 |
ma75_dratio_010_015 |
-0.042 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-03-24 |
15:21 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
2.609 |
atratio_0002_0003 |
101.695 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.534 |
信用 |
3.143 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
2.791 |
mrstrength_0002_0005 |
2257.4 |
4.545 |
ma5_dratio_000_005 |
2214.5 |
6.57 |
ma10_dratio_005_007 |
2169 |
8.806 |
ma25_dratio_007_010 |
2105.18 |
12.104 |
ma50_dratio_010_015 |
2049.787 |
15.134 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
3.139 |
atratio_0003_0005 |
126.923 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.146 |
信用 |
3.285 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
3.337 |
mrstrength_0002_0005 |
2219.4 |
3.632 |
ma5_dratio_000_005 |
2196.3 |
4.722 |
ma10_dratio_000_005 |
2159.72 |
6.495 |
ma25_dratio_005_007 |
2097.38 |
9.661 |
ma50_dratio_007_010 |
2044.16 |
12.516 |
ma75_dratio_010_015 |
3.139 |
gratio_0003_0005 |
2.394 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
-21.212 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.303 |
信用 |
0.663 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
0.607 |
mrstrength_00.5_00.7 |
2193 |
1.687 |
ma5_dratio_000_005 |
2182.3 |
2.186 |
ma10_dratio_000_005 |
2153.12 |
3.571 |
ma25_dratio_000_005 |
2090.34 |
6.681 |
ma50_dratio_005_007 |
2039.32 |
9.35 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-03-18 |
14:52 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
2.161 |
atratio_0002_0003 |
153.846 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.357 |
信用 |
0.804 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
0.961 |
mrstrength_00.7_0001 |
2182 |
1.833 |
ma5_dratio_000_005 |
2175.3 |
2.147 |
ma10_dratio_000_005 |
2149.4 |
3.378 |
ma25_dratio_000_005 |
2084.98 |
6.572 |
ma50_dratio_005_007 |
2035.387 |
9.168 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-03-17 |
15:07 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.132 |
信用 |
0.362 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.697 |
mrstrength_n001_n0.5 |
2170.6 |
0.203 |
ma5_dratio_000_005 |
2170 |
0.23 |
ma10_dratio_000_005 |
2145.96 |
1.353 |
ma25_dratio_000_005 |
2079.64 |
4.585 |
ma50_dratio_000_005 |
2031.44 |
7.067 |
ma75_dratio_007_010 |
0.23 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-03-14 |
15:17 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.271 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.623 |
mrstrength_n001_n0.5 |
2171.6 |
-0.074 |
ma5_dratio_n05_000 |
2171 |
-0.046 |
ma10_dratio_n05_000 |
2144.68 |
1.181 |
ma25_dratio_000_005 |
2075 |
4.578 |
ma50_dratio_000_005 |
2028.067 |
6.998 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-03-13 |
14:35 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
225 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.489 |
信用 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.243 |
mrstrength_n0.5_n0.2 |
2173.2 |
-0.239 |
ma5_dratio_n05_000 |
2170 |
-0.092 |
ma10_dratio_n05_000 |
2143.4 |
1.148 |
ma25_dratio_000_005 |
2070.44 |
4.712 |
ma50_dratio_000_005 |
2024.8 |
7.072 |
ma75_dratio_007_010 |
-0.69 |
gratio_n001_n0.5 |
0.509 |
volaratio_0.5_001 |
| 2025-03-12 |
12:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.803 |
信用 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.391 |
mrstrength_00.2_00.5 |
2171.6 |
0.157 |
ma5_dratio_000_005 |
2170.2 |
0.221 |
ma10_dratio_000_005 |
2141.88 |
1.546 |
ma25_dratio_000_005 |
2065.78 |
5.287 |
ma50_dratio_005_007 |
2021.627 |
7.587 |
ma75_dratio_007_010 |
-0.231 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-03-11 |
12:31 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.195 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.053 |
mrstrength_n0.2_0000 |
2168.6 |
-0.166 |
ma5_dratio_n05_000 |
2170.7 |
-0.263 |
ma10_dratio_n05_000 |
2139.2 |
1.206 |
ma25_dratio_000_005 |
2060.98 |
5.047 |
ma50_dratio_005_007 |
2018.267 |
7.27 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-03-10 |
10:51 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.055 |
信用 |
0.037 |
rstrength_0000_00.2 |
cont_03 |
0.383 |
-0.291 |
mrstrength_n0.5_n0.2 |
2169.4 |
0.489 |
ma5_dratio_000_005 |
2165 |
0.693 |
ma10_dratio_000_005 |
2134.6 |
2.127 |
ma25_dratio_000_005 |
2056.38 |
6.012 |
ma50_dratio_005_007 |
2015.333 |
8.171 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.092 |
volaratio_000_0.5 |
| 2025-03-07 |
14:34 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-63.636 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.115 |
信用 |
0.718 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
3.002 |
mrstrength_0002_0005 |
2170.4 |
0.35 |
ma5_dratio_000_005 |
2156.4 |
1.002 |
ma10_dratio_000_005 |
2127.28 |
2.384 |
ma25_dratio_000_005 |
2051.48 |
6.167 |
ma50_dratio_005_007 |
2012 |
8.25 |
ma75_dratio_007_010 |
-0.139 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-03-06 |
14:32 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.429 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
2166.8 |
-0.314 |
ma5_dratio_n05_000 |
2148.6 |
0.531 |
ma10_dratio_000_005 |
2119.84 |
1.894 |
ma25_dratio_000_005 |
2046.72 |
5.535 |
ma50_dratio_005_007 |
2008.76 |
7.529 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-05 |
14:37 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
316.667 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
2.405 |
信用 |
-2.82 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.648 |
mrstrength_n001_n0.5 |
2168.8 |
-0.406 |
ma5_dratio_n05_000 |
2142.3 |
0.826 |
ma10_dratio_000_005 |
2113.44 |
2.203 |
ma25_dratio_000_005 |
2042.32 |
5.762 |
ma50_dratio_005_007 |
2005.827 |
7.686 |
ma75_dratio_007_010 |
-0.415 |
gratio_n0.5_0000 |
0.046 |
volaratio_000_0.5 |
| 2025-03-04 |
15:24 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-77.778 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.683 |
信用 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.47 |
mrstrength_00.2_00.5 |
2172.8 |
-0.175 |
ma5_dratio_n05_000 |
2135.8 |
1.554 |
ma10_dratio_000_005 |
2107.04 |
2.941 |
ma25_dratio_000_005 |
2037.86 |
6.435 |
ma50_dratio_005_007 |
2002.893 |
8.293 |
ma75_dratio_007_010 |
-0.275 |
gratio_n0.5_0000 |
0.461 |
volaratio_000_0.5 |
| 2025-03-03 |
15:22 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.157 |
atratio_0001_0002 |
35 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.153 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.538 |
mrstrength_n001_n0.5 |
2160.6 |
1.129 |
ma5_dratio_000_005 |
2129.8 |
2.592 |
ma10_dratio_000_005 |
2100.12 |
4.042 |
ma25_dratio_000_005 |
2033.2 |
7.466 |
ma50_dratio_007_010 |
1999.827 |
9.259 |
ma75_dratio_007_010 |
0.787 |
gratio_00.5_0001 |
0.875 |
volaratio_0.5_001 |
| 2025-02-28 |
14:51 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
17.647 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.721 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.416 |
mrstrength_0002_0005 |
2142.4 |
0.822 |
ma5_dratio_000_005 |
2122.8 |
1.752 |
ma10_dratio_000_005 |
2092.24 |
3.239 |
ma25_dratio_000_005 |
2028.1 |
6.504 |
ma50_dratio_005_007 |
1996.813 |
8.172 |
ma75_dratio_007_010 |
-0.046 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-79.012 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.325 |
信用 |
-1.784 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.757 |
mrstrength_n001_n0.5 |
2130.4 |
1.859 |
ma5_dratio_000_005 |
2119.6 |
2.378 |
ma10_dratio_000_005 |
2085.24 |
4.065 |
ma25_dratio_000_005 |
2023.44 |
7.243 |
ma50_dratio_007_010 |
1994.213 |
8.815 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
3.416 |
atratio_0003_0005 |
478.571 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.442 |
信用 |
3.858 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.666 |
mrstrength_0002_0005 |
2115.8 |
3.034 |
ma5_dratio_000_005 |
2116.1 |
3.02 |
ma10_dratio_000_005 |
2078.2 |
4.898 |
ma25_dratio_000_005 |
2018.54 |
7.999 |
ma50_dratio_007_010 |
1991.147 |
9.485 |
ma75_dratio_007_010 |
3.748 |
gratio_0003_0005 |
1.953 |
volaratio_1.5_002 |
| 2025-02-25 |
14:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.489 |
信用 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
2.059 |
mrstrength_0002_0005 |
2098.8 |
0.438 |
ma5_dratio_000_005 |
2111.8 |
-0.18 |
ma10_dratio_n05_000 |
2070.76 |
1.798 |
ma25_dratio_000_005 |
2013.68 |
4.684 |
ma50_dratio_000_005 |
1987.893 |
6.042 |
ma75_dratio_005_007 |
0.048 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-36.364 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.259 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.542 |
mrstrength_n001_n0.5 |
2099 |
-0.238 |
ma5_dratio_n05_000 |
2114.6 |
-0.974 |
ma10_dratio_n05_000 |
2066.76 |
1.318 |
ma25_dratio_000_005 |
2010.26 |
4.166 |
ma50_dratio_000_005 |
1985.653 |
5.456 |
ma75_dratio_005_007 |
-0.286 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-02-20 |
15:17 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.603 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
-1.242 |
1.385 |
mrstrength_0001_0002 |
2103.2 |
-0.152 |
ma5_dratio_n05_000 |
2119.5 |
-0.92 |
ma10_dratio_n05_000 |
2063.52 |
1.768 |
ma25_dratio_000_005 |
2007.14 |
4.626 |
ma50_dratio_000_005 |
1983.627 |
5.867 |
ma75_dratio_005_007 |
0.143 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-02-19 |
14:17 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
333.333 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.806 |
信用 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.364 |
mrstrength_00.2_00.5 |
2108.8 |
-0.56 |
ma5_dratio_n05_000 |
2123.3 |
-1.239 |
ma10_dratio_n05_000 |
2059.76 |
1.808 |
ma25_dratio_000_005 |
2003.66 |
4.658 |
ma50_dratio_000_005 |
1981.56 |
5.826 |
ma75_dratio_005_007 |
-0.095 |
gratio_n0.5_0000 |
0.334 |
volaratio_000_0.5 |
| 2025-02-18 |
14:32 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-82.353 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.398 |
信用 |
-1.062 |
rstrength_n002_n001 |
cont_n5 |
0.245 |
-0.909 |
mrstrength_n001_n0.5 |
2116.4 |
-1.011 |
ma5_dratio_n05_000 |
2126.6 |
-1.486 |
ma10_dratio_n05_000 |
2055.88 |
1.903 |
ma25_dratio_000_005 |
2000.56 |
4.721 |
ma50_dratio_000_005 |
1979.427 |
5.839 |
ma75_dratio_005_007 |
0.047 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
112.5 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.39 |
信用 |
-0.674 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.347 |
mrstrength_n0.5_n0.2 |
2124.8 |
-0.744 |
ma5_dratio_n05_000 |
2127.9 |
-0.888 |
ma10_dratio_n05_000 |
2051.6 |
2.798 |
ma25_dratio_000_005 |
1997.5 |
5.582 |
ma50_dratio_005_007 |
1977.093 |
6.672 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-02-14 |
14:52 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-27.273 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-2.132 |
信用 |
1.521 |
rstrength_0001_0002 |
cont_n3 |
-0.791 |
0.18 |
mrstrength_0000_00.2 |
2130.2 |
-0.714 |
ma5_dratio_n05_000 |
2122 |
-0.33 |
ma10_dratio_n05_000 |
2046.56 |
3.344 |
ma25_dratio_000_005 |
1993.82 |
6.078 |
ma50_dratio_005_007 |
1974.733 |
7.103 |
ma75_dratio_007_010 |
-0.141 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-47.619 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.334 |
信用 |
0.006 |
rstrength_0000_00.2 |
cont_n2 |
1.278 |
-1.606 |
mrstrength_n002_n001 |
2135.8 |
-0.365 |
ma5_dratio_n05_000 |
2110.2 |
0.844 |
ma10_dratio_000_005 |
2041.36 |
4.244 |
ma25_dratio_000_005 |
1990.18 |
6.925 |
ma50_dratio_005_007 |
1972.347 |
7.892 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-02-12 |
10:53 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
425 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.85 |
信用 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.513 |
mrstrength_n001_n0.5 |
2137.8 |
-0.131 |
ma5_dratio_n05_000 |
2096.6 |
1.832 |
ma10_dratio_000_005 |
2035.04 |
4.912 |
ma25_dratio_000_005 |
1986.38 |
7.482 |
ma50_dratio_007_010 |
1969.667 |
8.394 |
ma75_dratio_007_010 |
-0.889 |
gratio_n001_n0.5 |
3.041 |
volaratio_003_004 |
| 2025-02-10 |
11:12 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.803 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.011 |
mrstrength_0000_00.2 |
2136.8 |
0.009 |
ma5_dratio_000_005 |
2083.1 |
2.587 |
ma10_dratio_000_005 |
2027.56 |
5.398 |
ma25_dratio_005_007 |
1982.42 |
7.798 |
ma50_dratio_007_010 |
1966.933 |
8.646 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.094 |
volaratio_000_0.5 |
| 2025-02-07 |
12:42 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.534 |
信用 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.388 |
mrstrength_00.2_00.5 |
2131 |
0.235 |
ma5_dratio_000_005 |
2069.4 |
3.218 |
ma10_dratio_000_005 |
2020.56 |
5.713 |
ma25_dratio_005_007 |
1978.38 |
7.967 |
ma50_dratio_007_010 |
1964.173 |
8.748 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-02-06 |
15:24 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-22.581 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.941 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_06 |
0.605 |
-0.371 |
mrstrength_n0.5_n0.2 |
2113.8 |
1.381 |
ma5_dratio_000_005 |
2055.4 |
4.262 |
ma10_dratio_000_005 |
2013.32 |
6.441 |
ma25_dratio_005_007 |
1974.18 |
8.551 |
ma50_dratio_007_010 |
1961.453 |
9.256 |
ma75_dratio_007_010 |
-0.514 |
gratio_n001_n0.5 |
1.709 |
volaratio_1.5_002 |
| 2025-02-05 |
13:21 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
-26.19 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.416 |
信用 |
-0.04 |
rstrength_n0.2_0000 |
cont_05 |
0.085 |
0.291 |
mrstrength_00.2_00.5 |
2084.6 |
2.562 |
ma5_dratio_000_005 |
2039.9 |
4.809 |
ma10_dratio_000_005 |
2005.32 |
6.616 |
ma25_dratio_005_007 |
1969.76 |
8.541 |
ma50_dratio_007_010 |
1958.947 |
9.14 |
ma75_dratio_007_010 |
0.751 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
-76.271 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.752 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_04 |
0.722 |
0.322 |
mrstrength_00.2_00.5 |
2055.4 |
3.629 |
ma5_dratio_000_005 |
2024.6 |
5.206 |
ma10_dratio_005_007 |
1997.48 |
6.634 |
ma25_dratio_005_007 |
1965.5 |
8.369 |
ma50_dratio_007_010 |
1956.44 |
8.871 |
ma75_dratio_007_010 |
0.38 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
2.829 |
atratio_0002_0003 |
98.876 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.675 |
信用 |
3.504 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
5.488 |
mrstrength_0005_0010 |
2029.4 |
3.873 |
ma5_dratio_000_005 |
2011 |
4.823 |
ma10_dratio_000_005 |
1989.68 |
5.947 |
ma25_dratio_005_007 |
1961.5 |
7.469 |
ma50_dratio_007_010 |
1954.013 |
7.881 |
ma75_dratio_007_010 |
2.927 |
gratio_0002_0003 |
2.395 |
volaratio_002_2.5 |
| 2025-01-31 |
15:16 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
2.654 |
atratio_0002_0003 |
790 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_000_000 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.423 |
信用 |
1.231 |
rstrength_0001_0002 |
cont_02 |
0.148 |
2.506 |
mrstrength_0002_0005 |
2007.8 |
2.102 |
ma5_dratio_000_005 |
1999.6 |
2.521 |
ma10_dratio_000_005 |
1982.76 |
3.391 |
ma25_dratio_000_005 |
1957.8 |
4.709 |
ma50_dratio_000_005 |
1952.027 |
5.019 |
ma75_dratio_005_007 |
0.3 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-01-30 |
15:10 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-2.878 |
信用 |
3.129 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.001 |
mrstrength_n0.2_0000 |
1997 |
0 |
ma5_dratio_000_005 |
1995.4 |
0.08 |
ma10_dratio_000_005 |
1978.16 |
0.952 |
ma25_dratio_000_005 |
1955.7 |
2.112 |
ma50_dratio_000_005 |
1950.44 |
2.387 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.352 |
volaratio_000_0.5 |
| 2025-01-29 |
15:10 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
400 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.48 |
信用 |
0.08 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.42 |
mrstrength_n002_n001 |
1995.2 |
-0.16 |
ma5_dratio_n05_000 |
1997 |
-0.25 |
ma10_dratio_n05_000 |
1975.68 |
0.826 |
ma25_dratio_000_005 |
1954.36 |
1.926 |
ma50_dratio_000_005 |
1949.693 |
2.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.553 |
volaratio_0.5_001 |
| 2025-01-28 |
14:14 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.476 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.124 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1993.8 |
0.311 |
ma5_dratio_000_005 |
1998.4 |
0.08 |
ma10_dratio_000_005 |
1973.6 |
1.338 |
ma25_dratio_000_005 |
1953.22 |
2.395 |
ma50_dratio_000_005 |
1949.6 |
2.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
13:23 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a04_a06 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.639 |
信用 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.117 |
mrstrength_0001_0002 |
1992.6 |
0.371 |
ma5_dratio_000_005 |
1998.4 |
0.08 |
ma10_dratio_000_005 |
1971.2 |
1.461 |
ma25_dratio_000_005 |
1952.02 |
2.458 |
ma50_dratio_000_005 |
1948.48 |
2.644 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.553 |
volaratio_0.5_001 |
| 2025-01-24 |
14:37 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.151 |
信用 |
0.553 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.469 |
mrstrength_00.2_00.5 |
1991.4 |
0.231 |
ma5_dratio_000_005 |
1997.2 |
-0.06 |
ma10_dratio_n05_000 |
1968.68 |
1.388 |
ma25_dratio_000_005 |
1950.82 |
2.316 |
ma50_dratio_000_005 |
1947.413 |
2.495 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.453 |
volaratio_000_0.5 |
| 2025-01-23 |
13:56 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-92.424 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.137 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.638 |
mrstrength_n001_n0.5 |
1993.8 |
-0.291 |
ma5_dratio_n05_000 |
1995.9 |
-0.396 |
ma10_dratio_n05_000 |
1966.28 |
1.105 |
ma25_dratio_000_005 |
1949.68 |
1.965 |
ma50_dratio_000_005 |
1946.493 |
2.132 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
0.607 |
volaratio_0.5_001 |
| 2025-01-22 |
14:57 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
6500 |
vratio_2000_p000 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.857 |
信用 |
-1.308 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.035 |
mrstrength_n005_n002 |
1998.8 |
-0.69 |
ma5_dratio_n05_000 |
1995.6 |
-0.531 |
ma10_dratio_n05_000 |
1963.96 |
1.071 |
ma25_dratio_000_005 |
1949.1 |
1.842 |
ma50_dratio_000_005 |
1945.587 |
2.026 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-01-21 |
10:16 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-94.737 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.474 |
信用 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2003 |
-0.449 |
ma5_dratio_n05_000 |
1994.1 |
-0.005 |
ma10_dratio_n05_000 |
1961.64 |
1.65 |
ma25_dratio_000_005 |
1948.7 |
2.325 |
ma50_dratio_000_005 |
1944.72 |
2.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
11:28 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
18.75 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
1.103 |
信用 |
-1.8 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.87 |
mrstrength_n002_n001 |
2004.2 |
-0.509 |
ma5_dratio_n05_000 |
1989.5 |
0.226 |
ma10_dratio_000_005 |
1958.88 |
1.793 |
ma25_dratio_000_005 |
1947.62 |
2.381 |
ma50_dratio_000_005 |
1944.067 |
2.568 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.825 |
volaratio_1.5_002 |
| 2025-01-17 |
15:10 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
45.455 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.134 |
信用 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.066 |
mrstrength_0000_00.2 |
2003 |
0.25 |
ma5_dratio_000_005 |
1986.3 |
1.092 |
ma10_dratio_000_005 |
1956.6 |
2.627 |
ma25_dratio_000_005 |
1946.46 |
3.162 |
ma50_dratio_000_005 |
1943.16 |
3.337 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.349 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.358 |
信用 |
0.707 |
rstrength_00.7_0001 |
cont_04 |
0.333 |
0.016 |
mrstrength_0000_00.2 |
1998 |
0.751 |
ma5_dratio_000_005 |
1981 |
1.615 |
ma10_dratio_000_005 |
1953.76 |
3.032 |
ma25_dratio_000_005 |
1945.1 |
3.491 |
ma50_dratio_000_005 |
1941.867 |
3.663 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-01-15 |
13:09 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
-47.826 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.81 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
0.377 |
mrstrength_00.2_00.5 |
1992.4 |
0.683 |
ma5_dratio_000_005 |
1974 |
1.621 |
ma10_dratio_000_005 |
1950.76 |
2.832 |
ma25_dratio_000_005 |
1943.68 |
3.206 |
ma50_dratio_000_005 |
1940.4 |
3.381 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
0.599 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-25.806 |
vratio_n050_n025 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.085 |
信用 |
1.689 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.431 |
mrstrength_0002_0005 |
1985.2 |
0.746 |
ma5_dratio_000_005 |
1967.6 |
1.647 |
ma10_dratio_000_005 |
1947.56 |
2.693 |
ma25_dratio_000_005 |
1942.46 |
2.962 |
ma50_dratio_000_005 |
1939.2 |
3.135 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-01-10 |
15:18 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
72.222 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.067 |
信用 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.299 |
mrstrength_0001_0002 |
1974.8 |
0.668 |
ma5_dratio_000_005 |
1961.1 |
1.372 |
ma10_dratio_000_005 |
1945.24 |
2.198 |
ma25_dratio_000_005 |
1941.2 |
2.411 |
ma50_dratio_000_005 |
1937.92 |
2.584 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-09 |
15:10 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.42 |
信用 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.839 |
mrstrength_00.7_0001 |
1969.6 |
0.68 |
ma5_dratio_000_005 |
1955.8 |
1.391 |
ma10_dratio_000_005 |
1943.4 |
2.038 |
ma25_dratio_000_005 |
1939.84 |
2.225 |
ma50_dratio_000_005 |
1936.88 |
2.381 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
7.692 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-0.943 |
信用 |
1.704 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.016 |
mrstrength_0001_0002 |
1964 |
1.069 |
ma5_dratio_000_005 |
1951 |
1.743 |
ma10_dratio_000_005 |
1941.08 |
2.263 |
ma25_dratio_000_005 |
1938.82 |
2.382 |
ma50_dratio_000_005 |
1936.013 |
2.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-07 |
14:23 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
1.129 |
atratio_0001_0002 |
-79.365 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
0.771 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.846 |
mrstrength_n001_n0.5 |
1955.6 |
0.736 |
ma5_dratio_000_005 |
1946 |
1.233 |
ma10_dratio_000_005 |
1939 |
1.599 |
ma25_dratio_000_005 |
1937.84 |
1.66 |
ma50_dratio_000_005 |
1935 |
1.809 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-01-06 |
14:41 |
6797 rela |
名古屋電機工業 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
43.182 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6748;6926;6914 |
星和電;ＯＫＡＹＡ;オプテクスＧ |
-1.533 |
信用 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
0.759 |
mrstrength_00.7_0001 |
1950 |
-0.103 |
ma5_dratio_n05_000 |
1943 |
0.257 |
ma10_dratio_000_005 |
1937.72 |
0.531 |
ma25_dratio_000_005 |
1936.98 |
0.569 |
ma50_dratio_000_005 |
1934.587 |
0.693 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |