Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.999 |
atratio_0002_0003 |
19.925 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
10.94 |
mratio_0010_0020 |
1,841億円 |
1841 |
mvalue_01000_05000 |
2025-08-06 |
|
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.9 |
gratio_00.5_0001 |
2.99 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-37.947 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
1.35 |
yield_1.2_1.4 |
6.84 |
mratio_0005_0010 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.077 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_n4 |
-0.278 |
-0.17 |
mrstrength_n0.2_0000 |
6804 |
-1.969 |
ma5_dratio_n05_000 |
6789 |
-1.753 |
ma10_dratio_n05_000 |
6607.6 |
0.944 |
ma25_dratio_000_005 |
6345.8 |
5.109 |
ma50_dratio_005_007 |
6214.133 |
7.336 |
ma75_dratio_007_010 |
-0.149 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-41.359 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
6.84 |
mratio_0005_0010 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.61 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n3 |
-0.193 |
-0.987 |
mrstrength_n001_n0.5 |
6834 |
-1.961 |
ma5_dratio_n05_000 |
6802 |
-1.5 |
ma10_dratio_n05_000 |
6573.2 |
1.929 |
ma25_dratio_000_005 |
6337 |
5.728 |
ma50_dratio_005_007 |
6226 |
7.613 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
3.148 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
12.693 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
6.84 |
mratio_0005_0010 |
1,817億円 |
1817 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.394 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_n2 |
-0.439 |
-0.438 |
mrstrength_n0.5_n0.2 |
6876 |
-1.396 |
ma5_dratio_n05_000 |
6802 |
-0.323 |
ma10_dratio_n05_000 |
6535.2 |
3.746 |
ma25_dratio_000_005 |
6327.8 |
7.146 |
ma50_dratio_007_010 |
6238.533 |
8.679 |
ma75_dratio_007_010 |
-0.439 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
20.198 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
6.84 |
mratio_0005_0010 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.038 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_none |
0.334 |
-3.037 |
mrstrength_n005_n002 |
6904 |
-0.927 |
ma5_dratio_n05_000 |
6781 |
0.87 |
ma10_dratio_000_005 |
6497.2 |
5.276 |
ma25_dratio_005_007 |
6314.6 |
8.32 |
ma50_dratio_007_010 |
6247.333 |
9.487 |
ma75_dratio_007_010 |
1.422 |
gratio_0001_0002 |
4.971 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.079 |
atratio_0003_0005 |
20.461 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
9.08 |
mratio_0005_0010 |
1,884億円 |
1884 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.706 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
2.824 |
mrstrength_0002_0005 |
6828 |
2.958 |
ma5_dratio_000_005 |
6756 |
4.056 |
ma10_dratio_000_005 |
6448 |
9.026 |
ma25_dratio_007_010 |
6302.8 |
11.538 |
ma50_dratio_010_015 |
6254.8 |
12.394 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.976 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-5.085 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
9.08 |
mratio_0005_0010 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.325 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.741 |
mrstrength_n001_n0.5 |
6774 |
0.679 |
ma5_dratio_000_005 |
6702 |
1.761 |
ma10_dratio_000_005 |
6388.8 |
6.749 |
ma25_dratio_005_007 |
6282.6 |
8.554 |
ma50_dratio_007_010 |
6258.533 |
8.971 |
ma75_dratio_007_010 |
-0.579 |
gratio_n001_n0.5 |
1.028 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-69.45 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
1.3 |
yield_1.2_1.4 |
9.08 |
mratio_0005_0010 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.213 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.208 |
mrstrength_n0.5_n0.2 |
6770 |
2.068 |
ma5_dratio_000_005 |
6667 |
3.645 |
ma10_dratio_000_005 |
6338.4 |
9.018 |
ma25_dratio_007_010 |
6260 |
10.383 |
ma50_dratio_010_015 |
6266.4 |
10.271 |
ma75_dratio_010_015 |
-0.289 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
7.121 |
atratio_0005_0010 |
88.798 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
1.3 |
yield_1.2_1.4 |
9.08 |
mratio_0005_0010 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.844 |
貸借 |
4.277 |
rstrength_0002_0005 |
cont_none |
0.059 |
7.062 |
mrstrength_0005_0010 |
6728 |
2.854 |
ma5_dratio_000_005 |
6642 |
4.185 |
ma10_dratio_000_005 |
6294 |
9.946 |
ma25_dratio_007_010 |
6232.4 |
11.033 |
ma50_dratio_010_015 |
6274.667 |
10.285 |
ma75_dratio_010_015 |
6.347 |
gratio_0005_0010 |
3.212 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-4.438 |
atratio_n005_n003 |
68.266 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
9.08 |
mratio_0005_0010 |
1,731億円 |
1731 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.543 |
貸借 |
-2.895 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.878 |
mrstrength_n005_n002 |
6658 |
-2.974 |
ma5_dratio_n05_000 |
6626 |
-2.505 |
ma10_dratio_n05_000 |
6254.4 |
3.287 |
ma25_dratio_000_005 |
6202.2 |
4.157 |
ma50_dratio_000_005 |
6280 |
2.866 |
ma75_dratio_000_005 |
-2.959 |
gratio_n003_n002 |
4.348 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-31.727 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
9.25 |
mratio_0005_0010 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.121 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.65 |
mrstrength_00.5_00.7 |
6684 |
1.137 |
ma5_dratio_000_005 |
6657 |
1.547 |
ma10_dratio_000_005 |
6224.4 |
8.605 |
ma25_dratio_007_010 |
6185.6 |
9.286 |
ma50_dratio_007_010 |
6289.333 |
7.484 |
ma75_dratio_007_010 |
-0.735 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
11.186 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
9.25 |
mratio_0005_0010 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.042 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.655 |
mrstrength_00.5_00.7 |
6630 |
2.564 |
ma5_dratio_000_005 |
6633 |
2.518 |
ma10_dratio_000_005 |
6182 |
9.997 |
ma25_dratio_007_010 |
6164.4 |
10.311 |
ma50_dratio_010_015 |
6297.467 |
7.98 |
ma75_dratio_007_010 |
1.94 |
gratio_0001_0002 |
2.667 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
77.47 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
9.25 |
mratio_0005_0010 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.188 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
0.549 |
mrstrength_00.5_00.7 |
6564 |
2.072 |
ma5_dratio_000_005 |
6584 |
1.762 |
ma10_dratio_000_005 |
6138.4 |
9.149 |
ma25_dratio_007_010 |
6140.6 |
9.11 |
ma50_dratio_007_010 |
6300.267 |
6.345 |
ma75_dratio_005_007 |
1.522 |
gratio_0001_0002 |
3.511 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-5.908 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
9.25 |
mratio_0005_0010 |
1,761億円 |
1761 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.197 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.953 |
mrstrength_n002_n001 |
6556 |
0.214 |
ma5_dratio_000_005 |
6538 |
0.489 |
ma10_dratio_000_005 |
6100 |
7.705 |
ma25_dratio_007_010 |
6125.6 |
7.255 |
ma50_dratio_007_010 |
6304.133 |
4.217 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
3.067 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-23.876 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
9.25 |
mratio_0005_0010 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.782 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
1.15 |
mrstrength_0001_0002 |
6594 |
-0.061 |
ma5_dratio_n05_000 |
6503 |
1.338 |
ma10_dratio_000_005 |
6069.6 |
8.574 |
ma25_dratio_007_010 |
6113.6 |
7.792 |
ma50_dratio_007_010 |
6311.733 |
4.409 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
2.473 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-17.467 |
vratio_n025_0000 |
11 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
14.2 |
mratio_0010_0020 |
1,740億円 |
1740 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.267 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.829 |
mrstrength_n001_n0.5 |
6630 |
-2.112 |
ma5_dratio_n05_000 |
6470 |
0.309 |
ma10_dratio_000_005 |
6042 |
7.415 |
ma25_dratio_007_010 |
6093 |
6.516 |
ma50_dratio_005_007 |
6325.333 |
2.603 |
ma75_dratio_000_005 |
2.628 |
gratio_0002_0003 |
4.666 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.853 |
atratio_n003_n002 |
-19.93 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
14.2 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.915 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-2.725 |
mrstrength_n005_n002 |
6636 |
-2.502 |
ma5_dratio_n05_000 |
6415 |
0.857 |
ma10_dratio_000_005 |
6024.8 |
7.389 |
ma25_dratio_007_010 |
6075.2 |
6.499 |
ma50_dratio_005_007 |
6332.933 |
2.164 |
ma75_dratio_000_005 |
-3.003 |
gratio_n005_n003 |
3.155 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
28.323 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
1.35 |
yield_1.2_1.4 |
14.2 |
mratio_0010_0020 |
1,785億円 |
1785 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.678 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-1.258 |
mrstrength_n002_n001 |
6604 |
0.848 |
ma5_dratio_000_005 |
6349 |
4.898 |
ma10_dratio_000_005 |
6015.2 |
10.72 |
ma25_dratio_010_015 |
6043.7 |
10.197 |
ma50_dratio_010_015 |
6340.533 |
5.038 |
ma75_dratio_005_007 |
-1.036 |
gratio_n002_n001 |
3.939 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-39.498 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
14.2 |
mratio_0010_0020 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.95 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.872 |
mrstrength_00.7_0001 |
6520 |
3.681 |
ma5_dratio_000_005 |
6258 |
8.022 |
ma10_dratio_007_010 |
6002.4 |
12.622 |
ma25_dratio_010_015 |
6016.1 |
12.365 |
ma50_dratio_010_015 |
6349.2 |
6.47 |
ma75_dratio_005_007 |
-0.443 |
gratio_n0.5_0000 |
2.844 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.834 |
atratio_0003_0005 |
0.409 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
14.2 |
mratio_0010_0020 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.389 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_04 |
0.904 |
2.93 |
mrstrength_0002_0005 |
6412 |
5.583 |
ma5_dratio_005_007 |
6165 |
9.813 |
ma10_dratio_007_010 |
5991.6 |
12.992 |
ma25_dratio_010_015 |
5974.8 |
13.309 |
ma50_dratio_010_015 |
6354 |
6.547 |
ma75_dratio_005_007 |
0.46 |
gratio_0000_00.5 |
4.601 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.328 |
atratio_0003_0005 |
136.312 |
vratio_0100_0200 |
11 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
24.39 |
mratio_0020_0050 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.521 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_03 |
0.588 |
2.74 |
mrstrength_0002_0005 |
6310 |
3.328 |
ma5_dratio_000_005 |
6049 |
7.786 |
ma10_dratio_007_010 |
5976 |
9.103 |
ma25_dratio_007_010 |
5949.4 |
9.591 |
ma50_dratio_007_010 |
6363.867 |
2.453 |
ma75_dratio_000_005 |
1.585 |
gratio_0001_0002 |
4.082 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-48.507 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
24.39 |
mratio_0020_0050 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.439 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.139 |
mrstrength_n0.2_0000 |
6194 |
1.873 |
ma5_dratio_000_005 |
5952 |
6.015 |
ma10_dratio_005_007 |
6002.4 |
5.125 |
ma25_dratio_005_007 |
5941.8 |
6.197 |
ma50_dratio_005_007 |
6375.733 |
-1.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
44.258 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
24.39 |
mratio_0020_0050 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.167 |
貸借 |
2.489 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.21 |
mrstrength_0001_0002 |
6094 |
2.396 |
ma5_dratio_000_005 |
5877 |
6.177 |
ma10_dratio_005_007 |
6027.2 |
3.531 |
ma25_dratio_000_005 |
5952.2 |
4.835 |
ma50_dratio_000_005 |
6391.067 |
-2.364 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
4.545 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-26.473 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
24.39 |
mratio_0020_0050 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.45 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.007 |
mrstrength_0000_00.2 |
5996 |
3.736 |
ma5_dratio_000_005 |
5833 |
6.635 |
ma10_dratio_005_007 |
6047.6 |
2.851 |
ma25_dratio_000_005 |
5960 |
4.362 |
ma50_dratio_000_005 |
6412.267 |
-2.998 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
5.387 |
atratio_0005_0010 |
15.666 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
24.39 |
mratio_0020_0050 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.996 |
貸借 |
3.391 |
rstrength_0002_0005 |
cont_03 |
0.549 |
4.838 |
mrstrength_0002_0005 |
5918 |
5.779 |
ma5_dratio_005_007 |
5804 |
7.857 |
ma10_dratio_007_010 |
6063.2 |
3.246 |
ma25_dratio_000_005 |
5972.4 |
4.815 |
ma50_dratio_000_005 |
6434.933 |
-2.718 |
ma75_dratio_n05_000 |
1.178 |
gratio_0001_0002 |
5.167 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.238 |
atratio_0002_0003 |
75.379 |
vratio_0075_0100 |
10 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
24.39 |
mratio_0020_0050 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.469 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.915 |
mrstrength_0001_0002 |
5788 |
2.626 |
ma5_dratio_000_005 |
5749 |
3.322 |
ma10_dratio_000_005 |
6069.6 |
-2.135 |
ma25_dratio_n05_000 |
5988.8 |
-0.815 |
ma50_dratio_n05_000 |
6461.067 |
-8.065 |
ma75_dratio_n10_n07 |
0.861 |
gratio_00.5_0001 |
3.761 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
20.667 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
26.1 |
mratio_0020_0050 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.415 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.124 |
mrstrength_0000_00.2 |
5710 |
1.751 |
ma5_dratio_000_005 |
5725 |
1.485 |
ma10_dratio_000_005 |
6084 |
-4.504 |
ma25_dratio_n05_000 |
6017.4 |
-3.447 |
ma50_dratio_n05_000 |
6494.533 |
-10.54 |
ma75_dratio_n15_n10 |
0.87 |
gratio_00.5_0001 |
2.261 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
-56.303 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
26.1 |
mratio_0020_0050 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.592 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.87 |
mrstrength_n002_n001 |
5660 |
1.59 |
ma5_dratio_000_005 |
5715 |
0.612 |
ma10_dratio_000_005 |
6100.8 |
-5.75 |
ma25_dratio_n07_n05 |
6052.4 |
-4.996 |
ma50_dratio_n05_000 |
6533.733 |
-11.995 |
ma75_dratio_n15_n10 |
-0.343 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.922 |
atratio_0003_0005 |
37.427 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
26.1 |
mratio_0020_0050 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.248 |
貸借 |
5.17 |
rstrength_0005_0010 |
cont_02 |
-0.511 |
4.433 |
mrstrength_0002_0005 |
5670 |
2.822 |
ma5_dratio_000_005 |
5714 |
2.03 |
ma10_dratio_000_005 |
6120.4 |
-4.745 |
ma25_dratio_n05_000 |
6090.2 |
-4.272 |
ma50_dratio_n05_000 |
6572.933 |
-11.303 |
ma75_dratio_n15_n10 |
1.604 |
gratio_0001_0002 |
4.921 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
21.619 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
26.1 |
mratio_0020_0050 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.136 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.278 |
mrstrength_00.2_00.5 |
5690 |
-1.406 |
ma5_dratio_n05_000 |
5712 |
-1.786 |
ma10_dratio_n05_000 |
6132 |
-8.513 |
ma25_dratio_n10_n07 |
6122.4 |
-8.369 |
ma50_dratio_n10_n07 |
6606.933 |
-15.089 |
ma75_dratio_n20_n15 |
1.261 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-4.576 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
23.38 |
mratio_0020_0050 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.278 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.116 |
mrstrength_n0.2_0000 |
5710 |
-2.802 |
ma5_dratio_n05_000 |
5741 |
-3.327 |
ma10_dratio_n05_000 |
6157.6 |
-9.867 |
ma25_dratio_n10_n07 |
6158.2 |
-9.876 |
ma50_dratio_n10_n07 |
6640.933 |
-16.427 |
ma75_dratio_n20_n15 |
-1.079 |
gratio_n002_n001 |
3.67 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-4.138 |
atratio_n005_n003 |
-5.394 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
23.38 |
mratio_0020_0050 |
1,490億円 |
1490 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.418 |
貸借 |
-2.72 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.836 |
mrstrength_n005_n002 |
5740 |
-3.136 |
ma5_dratio_n05_000 |
5792 |
-4.006 |
ma10_dratio_n05_000 |
6176.4 |
-9.98 |
ma25_dratio_n10_n07 |
6193.4 |
-10.227 |
ma50_dratio_n15_n10 |
6677.733 |
-16.738 |
ma75_dratio_n20_n15 |
-2.241 |
gratio_n003_n002 |
2.518 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.192 |
atratio_n003_n002 |
-35.574 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
23.38 |
mratio_0020_0050 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.96 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.975 |
mrstrength_n001_n0.5 |
5770 |
0.52 |
ma5_dratio_000_005 |
5859 |
-1.007 |
ma10_dratio_n05_000 |
6181.6 |
-6.173 |
ma25_dratio_n07_n05 |
6230.4 |
-6.908 |
ma50_dratio_n07_n05 |
6717.2 |
-13.654 |
ma75_dratio_n15_n10 |
-2.024 |
gratio_n003_n002 |
2.426 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.853 |
atratio_0003_0005 |
23.699 |
vratio_0000_0025 |
10 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
23.38 |
mratio_0020_0050 |
1,589億円 |
1589 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.177 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_02 |
1.884 |
1.969 |
mrstrength_0001_0002 |
5758 |
2.987 |
ma5_dratio_000_005 |
5913 |
0.288 |
ma10_dratio_000_005 |
6170.8 |
-3.902 |
ma25_dratio_n05_000 |
6265 |
-5.347 |
ma50_dratio_n07_n05 |
6756.933 |
-12.238 |
ma75_dratio_n15_n10 |
1.751 |
gratio_0001_0002 |
3.8 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
34.962 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
23.38 |
mratio_0020_0050 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.348 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.18 |
mrstrength_0000_00.2 |
5734 |
-0.419 |
ma5_dratio_n05_000 |
5969 |
-4.339 |
ma10_dratio_n05_000 |
6150 |
-7.154 |
ma25_dratio_n10_n07 |
6292.8 |
-9.261 |
ma50_dratio_n10_n07 |
6790 |
-15.906 |
ma75_dratio_n20_n15 |
3.509 |
gratio_0003_0005 |
4.378 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-20.51 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
17.36 |
mratio_0010_0020 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.272 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_m0_n8 |
0.513 |
-0.688 |
mrstrength_n001_n0.5 |
5772 |
-1.247 |
ma5_dratio_n05_000 |
6036 |
-5.567 |
ma10_dratio_n07_n05 |
6146.8 |
-7.269 |
ma25_dratio_n10_n07 |
6321.8 |
-9.836 |
ma50_dratio_n10_n07 |
6828.533 |
-16.527 |
ma75_dratio_n20_n15 |
0.175 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-8.597 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
17.36 |
mratio_0010_0020 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.596 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_n7 |
0.999 |
-1.522 |
mrstrength_n002_n001 |
5844 |
-2.293 |
ma5_dratio_n05_000 |
6184 |
-7.665 |
ma10_dratio_n10_n07 |
6146.8 |
-7.106 |
ma25_dratio_n10_n07 |
6355.2 |
-10.152 |
ma50_dratio_n15_n10 |
6865.2 |
-16.827 |
ma75_dratio_n20_n15 |
-1.22 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
15.949 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
17.36 |
mratio_0010_0020 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.598 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n6 |
0.472 |
-1.677 |
mrstrength_n002_n001 |
5948 |
-3.497 |
ma5_dratio_n05_000 |
6306 |
-8.976 |
ma10_dratio_n10_n07 |
6142.8 |
-6.557 |
ma25_dratio_n07_n05 |
6381.2 |
-10.048 |
ma50_dratio_n15_n10 |
6910.4 |
-16.937 |
ma75_dratio_n20_n15 |
0.344 |
gratio_0000_00.5 |
2.972 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
-2.934 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
17.36 |
mratio_0010_0020 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.533 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n5 |
-0.839 |
-0.686 |
mrstrength_n001_n0.5 |
6068 |
-4.252 |
ma5_dratio_n05_000 |
6407 |
-9.318 |
ma10_dratio_n10_n07 |
6151.2 |
-5.547 |
ma25_dratio_n07_n05 |
6406.2 |
-9.307 |
ma50_dratio_n10_n07 |
6952.933 |
-16.438 |
ma75_dratio_n20_n15 |
-1.695 |
gratio_n002_n001 |
2.431 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.64 |
atratio_n003_n002 |
-17.677 |
vratio_n025_0000 |
10 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
17.36 |
mratio_0010_0020 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.281 |
貸借 |
-2.921 |
rstrength_n005_n002 |
cont_n4 |
-0.614 |
-2.026 |
mrstrength_n005_n002 |
6204 |
-4.9 |
ma5_dratio_n05_000 |
6487 |
-9.049 |
ma10_dratio_n10_n07 |
6157.6 |
-4.183 |
ma25_dratio_n05_000 |
6432.8 |
-8.283 |
ma50_dratio_n10_n07 |
6994.133 |
-15.644 |
ma75_dratio_n20_n15 |
-1.155 |
gratio_n002_n001 |
3.231 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.729 |
atratio_n003_n002 |
79.686 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.49 |
yield_1.4_1.6 |
10.35 |
mratio_0010_0020 |
1,624億円 |
1624 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.857 |
貸借 |
-3.586 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-2.811 |
mrstrength_n005_n002 |
6300 |
-3.81 |
ma5_dratio_n05_000 |
6539 |
-7.325 |
ma10_dratio_n10_n07 |
6144 |
-1.367 |
ma25_dratio_n05_000 |
6467 |
-6.293 |
ma50_dratio_n07_n05 |
7029.867 |
-13.796 |
ma75_dratio_n15_n10 |
-1.605 |
gratio_n002_n001 |
2.64 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-49.581 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
10.35 |
mratio_0010_0020 |
1,670億円 |
1670 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.581 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.059 |
mrstrength_n002_n001 |
6524 |
-4.506 |
ma5_dratio_n05_000 |
6563 |
-5.074 |
ma10_dratio_n07_n05 |
6125.6 |
1.704 |
ma25_dratio_000_005 |
6487 |
-3.962 |
ma50_dratio_n05_000 |
7063.067 |
-11.795 |
ma75_dratio_n15_n10 |
-1.577 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.311 |
atratio_n003_n002 |
25.102 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
10.35 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.685 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-2.306 |
mrstrength_n005_n002 |
6664 |
-4.862 |
ma5_dratio_n05_000 |
6563 |
-3.398 |
ma10_dratio_n05_000 |
6072.2 |
4.41 |
ma25_dratio_000_005 |
6503.2 |
-2.51 |
ma50_dratio_n05_000 |
7099.467 |
-10.698 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.751 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-59.808 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
10.35 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.507 |
貸借 |
3.231 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.701 |
mrstrength_0002_0005 |
6746 |
-3.795 |
ma5_dratio_n05_000 |
6553 |
-0.961 |
ma10_dratio_n05_000 |
6029.8 |
7.632 |
ma25_dratio_007_010 |
6522.6 |
-0.5 |
ma50_dratio_n05_000 |
7136.533 |
-9.059 |
ma75_dratio_n10_n07 |
0.157 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-11.142 |
atratio_m000_n010 |
149.971 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
10.35 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-3.422 |
貸借 |
-7.72 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-10.998 |
mrstrength_m000_n010 |
6770 |
-5.761 |
ma5_dratio_n07_n05 |
6516 |
-2.087 |
ma10_dratio_n05_000 |
5958 |
7.083 |
ma25_dratio_007_010 |
6535.2 |
-2.375 |
ma50_dratio_n05_000 |
7170.667 |
-11.026 |
ma75_dratio_n15_n10 |
-6.407 |
gratio_n010_n005 |
8.039 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.608 |
atratio_0003_0005 |
37.934 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
10.35 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.994 |
貸借 |
2.614 |
rstrength_0002_0005 |
cont_06 |
1.432 |
2.176 |
mrstrength_0002_0005 |
6778 |
5.931 |
ma5_dratio_005_007 |
6503 |
10.411 |
ma10_dratio_010_015 |
5922.8 |
21.226 |
ma25_dratio_020_030 |
6557.8 |
9.488 |
ma50_dratio_007_010 |
7203.467 |
-0.326 |
ma75_dratio_n05_000 |
5.051 |
gratio_0005_0010 |
4.681 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.667 |
atratio_0002_0003 |
-21.483 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
10.35 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.25 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
2.291 |
mrstrength_0002_0005 |
6602 |
4.968 |
ma5_dratio_000_005 |
6387 |
8.502 |
ma10_dratio_007_010 |
5881.2 |
17.833 |
ma25_dratio_015_020 |
6562.4 |
5.602 |
ma50_dratio_005_007 |
7224.267 |
-4.073 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
2.798 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.118 |
atratio_0002_0003 |
-11.745 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.95 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
11.97 |
mratio_0010_0020 |
1,857億円 |
1857 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
6.751 |
貸借 |
-4.633 |
rstrength_n005_n002 |
cont_04 |
1.556 |
0.562 |
mrstrength_00.5_00.7 |
6462 |
4.457 |
ma5_dratio_000_005 |
6263 |
7.776 |
ma10_dratio_007_010 |
5877.2 |
14.851 |
ma25_dratio_010_015 |
6573 |
2.693 |
ma50_dratio_000_005 |
7246.267 |
-6.849 |
ma75_dratio_n07_n05 |
3.026 |
gratio_0003_0005 |
2.707 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.96 |
atratio_0002_0003 |
87.618 |
vratio_0075_0100 |
12.1 |
per_012_015 |
1.95 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
11.97 |
mratio_0010_0020 |
1,857億円 |
1857 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.296 |
貸借 |
2.664 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.555 |
mrstrength_0002_0005 |
6360 |
3.931 |
ma5_dratio_000_005 |
6141 |
7.637 |
ma10_dratio_007_010 |
5872.4 |
12.56 |
ma25_dratio_010_015 |
6594.6 |
0.234 |
ma50_dratio_000_005 |
7270.933 |
-9.09 |
ma75_dratio_n10_n07 |
0.623 |
gratio_00.5_0001 |
3.588 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
-20.583 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.95 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
11.97 |
mratio_0010_0020 |
1,857億円 |
1857 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.12 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.044 |
mrstrength_0002_0005 |
6262 |
2.523 |
ma5_dratio_000_005 |
6021 |
6.627 |
ma10_dratio_005_007 |
5881.6 |
9.154 |
ma25_dratio_007_010 |
6620.8 |
-3.033 |
ma50_dratio_n05_000 |
7298.533 |
-12.037 |
ma75_dratio_n15_n10 |
0.476 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
41.343 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.95 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
11.97 |
mratio_0010_0020 |
1,857億円 |
1857 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.224 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
0.086 |
mrstrength_0000_00.2 |
6228 |
1.156 |
ma5_dratio_000_005 |
5942 |
6.025 |
ma10_dratio_005_007 |
5908 |
6.635 |
ma25_dratio_005_007 |
6656.8 |
-5.36 |
ma50_dratio_n07_n05 |
7330 |
-14.052 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
2.917 |
volaratio_2.5_003 |
| 2025-05-01 |
14:51 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-18.989 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
11.97 |
mratio_0010_0020 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-3.416 |
貸借 |
3.256 |
rstrength_0002_0005 |
cont_none |
1.129 |
-1.289 |
mrstrength_n002_n001 |
6172 |
0.94 |
ma5_dratio_000_005 |
5882 |
5.916 |
ma10_dratio_005_007 |
5950.8 |
4.692 |
ma25_dratio_000_005 |
6699.8 |
-7.012 |
ma50_dratio_n10_n07 |
7362.933 |
-15.387 |
ma75_dratio_n20_n15 |
-0.641 |
gratio_n001_n0.5 |
1.789 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-33.755 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.9 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
11.97 |
mratio_0010_0020 |
1,809億円 |
1809 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.966 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
0.573 |
1.388 |
mrstrength_0001_0002 |
6064 |
2.902 |
ma5_dratio_000_005 |
5820 |
7.216 |
ma10_dratio_007_010 |
6004 |
3.931 |
ma25_dratio_000_005 |
6750.2 |
-7.558 |
ma50_dratio_n10_n07 |
7394.933 |
-15.618 |
ma75_dratio_n20_n15 |
0.98 |
gratio_00.5_0001 |
2.463 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
-24.234 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.3 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,651億円 |
1651 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.062 |
貸借 |
-2.018 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.456 |
mrstrength_n005_n002 |
5922 |
3.343 |
ma5_dratio_000_005 |
5791 |
5.681 |
ma10_dratio_005_007 |
6060 |
0.99 |
ma25_dratio_000_005 |
6799.2 |
-9.989 |
ma50_dratio_n10_n07 |
7427.467 |
-17.603 |
ma75_dratio_n20_n15 |
1.6 |
gratio_0001_0002 |
4.583 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.821 |
atratio_0003_0005 |
-13.289 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.97 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
1.919 |
mrstrength_0001_0002 |
5780 |
8.131 |
ma5_dratio_007_010 |
5776 |
8.206 |
ma10_dratio_007_010 |
6112.8 |
2.244 |
ma25_dratio_000_005 |
6844.4 |
-8.684 |
ma50_dratio_n10_n07 |
7463.2 |
-16.256 |
ma75_dratio_n20_n15 |
3.821 |
gratio_0003_0005 |
2.751 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
5.8 |
atratio_0005_0010 |
49.938 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
3.345 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_03 |
0.489 |
5.311 |
mrstrength_0005_0010 |
5656 |
6.436 |
ma5_dratio_005_007 |
5707 |
5.484 |
ma10_dratio_005_007 |
6158.8 |
-2.254 |
ma25_dratio_n05_000 |
6882.6 |
-12.533 |
ma50_dratio_n15_n10 |
7498.8 |
-19.72 |
ma75_dratio_n20_n15 |
4.569 |
gratio_0003_0005 |
4.252 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.893 |
atratio_0002_0003 |
-12.144 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.936 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
0.999 |
mrstrength_00.7_0001 |
5592 |
1.753 |
ma5_dratio_000_005 |
5665 |
0.441 |
ma10_dratio_000_005 |
6210.4 |
-8.379 |
ma25_dratio_n10_n07 |
6928.4 |
-17.874 |
ma50_dratio_n20_n15 |
7541.733 |
-24.553 |
ma75_dratio_n30_n20 |
4.521 |
gratio_0003_0005 |
4.44 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.218 |
atratio_0002_0003 |
-8.6 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.231 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.391 |
mrstrength_0002_0005 |
5576 |
-0.825 |
ma5_dratio_n05_000 |
5585.5 |
-0.994 |
ma10_dratio_n05_000 |
6279.2 |
-11.931 |
ma25_dratio_n15_n10 |
6985 |
-20.83 |
ma50_dratio_n30_n20 |
7590.667 |
-27.147 |
ma75_dratio_n30_n20 |
-1.664 |
gratio_n002_n001 |
4.52 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-3.908 |
atratio_n005_n003 |
100.401 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.362 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-2.611 |
mrstrength_n005_n002 |
5660 |
-4.417 |
ma5_dratio_n05_000 |
5560.5 |
-2.707 |
ma10_dratio_n05_000 |
6359.2 |
-14.926 |
ma25_dratio_n15_n10 |
7050 |
-23.262 |
ma50_dratio_n30_n20 |
7640 |
-29.188 |
ma75_dratio_n30_n20 |
-1.776 |
gratio_n002_n001 |
4.331 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-15.922 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.115 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
1.026 |
-2.254 |
mrstrength_n005_n002 |
5772 |
-2.46 |
ma5_dratio_n05_000 |
5489 |
2.569 |
ma10_dratio_000_005 |
6435.6 |
-12.518 |
ma25_dratio_n15_n10 |
7110 |
-20.816 |
ma50_dratio_n30_n20 |
7688.267 |
-26.772 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
-29.763 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.363 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.256 |
mrstrength_00.2_00.5 |
5758 |
-1.007 |
ma5_dratio_n05_000 |
5476 |
4.091 |
ma10_dratio_000_005 |
6496.8 |
-12.264 |
ma25_dratio_n15_n10 |
7169.4 |
-20.495 |
ma50_dratio_n30_n20 |
7733.2 |
-26.292 |
ma75_dratio_n30_n20 |
-0.178 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-5.714 |
atratio_n010_n005 |
8.195 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.064 |
貸借 |
-3.65 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-4.701 |
mrstrength_n005_n002 |
5738 |
-2.231 |
ma5_dratio_n05_000 |
5520 |
1.63 |
ma10_dratio_000_005 |
6563.6 |
-14.529 |
ma25_dratio_n15_n10 |
7224.4 |
-22.346 |
ma50_dratio_n30_n20 |
7779.6 |
-27.888 |
ma75_dratio_n30_n20 |
-1.345 |
gratio_n002_n001 |
6.522 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-64.15 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.466 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.174 |
mrstrength_n002_n001 |
5595 |
6.345 |
ma5_dratio_005_007 |
5642 |
5.459 |
ma10_dratio_005_007 |
6619.6 |
-10.115 |
ma25_dratio_n15_n10 |
7294.2 |
-18.428 |
ma50_dratio_n20_n15 |
7826.533 |
-23.977 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
7.374 |
atratio_0005_0010 |
3.051 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
17.87 |
mratio_0010_0020 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.929 |
貸借 |
5.445 |
rstrength_0005_0010 |
cont_none |
1.181 |
6.193 |
mrstrength_0005_0010 |
5461 |
9.321 |
ma5_dratio_007_010 |
5710 |
4.553 |
ma10_dratio_000_005 |
6661.2 |
-10.377 |
ma25_dratio_n15_n10 |
7353.8 |
-18.817 |
ma50_dratio_n20_n15 |
7869.467 |
-24.137 |
ma75_dratio_n30_n20 |
7.914 |
gratio_0005_0010 |
5.308 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
740.557 |
vratio_0500_1000 |
9.7 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
15.01 |
mratio_0010_0020 |
1,490億円 |
1490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.405 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.243 |
mrstrength_0002_0005 |
5206 |
6.8 |
ma5_dratio_005_007 |
5797 |
-4.088 |
ma10_dratio_n05_000 |
6708 |
-17.114 |
ma25_dratio_n20_n15 |
7412.4 |
-24.991 |
ma50_dratio_n30_n20 |
7911.333 |
-29.721 |
ma75_dratio_n30_n20 |
-3.214 |
gratio_n005_n003 |
8.285 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
14.402 |
atratio_0010_0015 |
-84.022 |
vratio_n100_n075 |
9.7 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
15.01 |
mratio_0010_0020 |
1,490億円 |
1490 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
12.002 |
貸借 |
2.4 |
rstrength_0002_0005 |
cont_none |
9.128 |
5.274 |
mrstrength_0005_0010 |
5194 |
7.817 |
ma5_dratio_007_010 |
5949 |
-5.867 |
ma10_dratio_n07_n05 |
6790 |
-17.526 |
ma25_dratio_n20_n15 |
7472.8 |
-25.062 |
ma50_dratio_n30_n20 |
7957.867 |
-29.629 |
ma75_dratio_n30_n20 |
14.402 |
gratio_0010_0015 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-7.292 |
atratio_n010_n005 |
-4.054 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
15.01 |
mratio_0010_0020 |
1,312億円 |
1312 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-6.195 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-3.358 |
mrstrength_n005_n002 |
5302 |
-7.676 |
ma5_dratio_n10_n07 |
6126 |
-20.095 |
ma10_dratio_n30_n20 |
6848.4 |
-28.523 |
ma25_dratio_n30_n20 |
7531.8 |
-35.009 |
ma50_dratio_m00_n30 |
8006.8 |
-38.864 |
ma75_dratio_m00_n30 |
-7.008 |
gratio_n010_n005 |
4.661 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
12.46 |
atratio_0010_0015 |
-37.695 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
21.34 |
mratio_0020_0050 |
1,415億円 |
1415 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
10.314 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.435 |
mrstrength_0005_0010 |
5689 |
-7.189 |
ma5_dratio_n10_n07 |
6392.5 |
-17.403 |
ma10_dratio_n20_n15 |
6934.2 |
-23.856 |
ma25_dratio_n30_n20 |
7613.1 |
-30.646 |
ma50_dratio_m00_n30 |
8065.933 |
-34.54 |
ma75_dratio_m00_n30 |
9.691 |
gratio_0005_0010 |
6.931 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-14.636 |
atratio_m000_n010 |
4.546 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
21.34 |
mratio_0020_0050 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-13.779 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-6.809 |
mrstrength_n010_n005 |
5959 |
-21.212 |
ma5_dratio_n30_n20 |
6628.5 |
-29.169 |
ma10_dratio_n30_n20 |
7015.4 |
-33.076 |
ma25_dratio_m00_n30 |
7689.9 |
-38.946 |
ma50_dratio_m00_n30 |
8117.667 |
-42.163 |
ma75_dratio_m00_n30 |
-17.273 |
gratio_m000_n010 |
8.251 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-10.423 |
atratio_m000_n010 |
-20.313 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
21.34 |
mratio_0020_0050 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-7.13 |
貸借 |
-3.293 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-7.673 |
mrstrength_n010_n005 |
6388 |
-13.901 |
ma5_dratio_n15_n10 |
6903 |
-20.324 |
ma10_dratio_n30_n20 |
7112.4 |
-22.67 |
ma25_dratio_n30_n20 |
7777 |
-29.279 |
ma50_dratio_n30_n20 |
8173.2 |
-32.707 |
ma75_dratio_m00_n30 |
-6.515 |
gratio_n010_n005 |
9.751 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-10.102 |
atratio_m000_n010 |
353.118 |
vratio_0300_0500 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.3 |
yield_1.2_1.4 |
21.34 |
mratio_0020_0050 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-4.897 |
貸借 |
-5.205 |
rstrength_n010_n005 |
cont_none |
-2.771 |
-7.331 |
mrstrength_n010_n005 |
6704 |
-8.413 |
ma5_dratio_n10_n07 |
7093 |
-13.436 |
ma10_dratio_n15_n10 |
7192.8 |
-14.637 |
ma25_dratio_n15_n10 |
7843.8 |
-21.722 |
ma50_dratio_n30_n20 |
8219.067 |
-25.296 |
ma75_dratio_n30_n20 |
-7.321 |
gratio_n010_n005 |
9.589 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.017 |
atratio_0003_0005 |
-4.321 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.93 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
21.34 |
mratio_0020_0050 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.232 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_none |
0.285 |
2.732 |
mrstrength_0002_0005 |
6950 |
-1.727 |
ma5_dratio_n05_000 |
7210 |
-5.27 |
ma10_dratio_n07_n05 |
7243.6 |
-5.71 |
ma25_dratio_n07_n05 |
7895.8 |
-13.498 |
ma50_dratio_n15_n10 |
8256.8 |
-17.28 |
ma75_dratio_n20_n15 |
0.905 |
gratio_00.5_0001 |
3.459 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-3.07 |
atratio_n005_n003 |
5.576 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.87 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.635 |
貸借 |
-3.705 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-3.089 |
mrstrength_n005_n002 |
7096 |
-6.567 |
ma5_dratio_n07_n05 |
7268 |
-8.778 |
ma10_dratio_n10_n07 |
7268.8 |
-8.788 |
ma25_dratio_n10_n07 |
7930.8 |
-16.402 |
ma50_dratio_n20_n15 |
8285.733 |
-19.983 |
ma75_dratio_n20_n15 |
0.292 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-3.39 |
atratio_n005_n003 |
-14.436 |
vratio_n025_0000 |
12 |
per_012_015 |
1.93 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
10.41 |
mratio_0010_0020 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-3.739 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_n4 |
-4.048 |
0.658 |
mrstrength_00.5_00.7 |
7298 |
-6.276 |
ma5_dratio_n07_n05 |
7358 |
-7.04 |
ma10_dratio_n10_n07 |
7316.8 |
-6.517 |
ma25_dratio_n07_n05 |
7970.2 |
-14.18 |
ma50_dratio_n15_n10 |
8321.733 |
-17.806 |
ma75_dratio_n20_n15 |
-3.107 |
gratio_n005_n003 |
2.212 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-3.935 |
atratio_n005_n003 |
5.352 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
10.41 |
mratio_0010_0020 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-4.592 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_n3 |
-1.798 |
-2.137 |
mrstrength_n005_n002 |
7418 |
-4.556 |
ma5_dratio_n05_000 |
7406 |
-4.402 |
ma10_dratio_n05_000 |
7360 |
-3.804 |
ma25_dratio_n05_000 |
8007 |
-11.577 |
ma50_dratio_n15_n10 |
8354.8 |
-15.258 |
ma75_dratio_n20_n15 |
-1.628 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.513 |
atratio_n003_n002 |
21.587 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.08 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
10.41 |
mratio_0010_0020 |
1,975億円 |
1975 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.692 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-1.915 |
mrstrength_n002_n001 |
7482 |
-1.497 |
ma5_dratio_n05_000 |
7414 |
-0.593 |
ma10_dratio_n05_000 |
7405.6 |
-0.481 |
ma25_dratio_n05_000 |
8041 |
-8.345 |
ma50_dratio_n10_n07 |
8387.733 |
-12.134 |
ma75_dratio_n15_n10 |
-2.778 |
gratio_n003_n002 |
2.479 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-2.477 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.13 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
10.41 |
mratio_0010_0020 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.672 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.7 |
mrstrength_n002_n001 |
7470 |
1.205 |
ma5_dratio_000_005 |
7414 |
1.969 |
ma10_dratio_000_005 |
7448.8 |
1.493 |
ma25_dratio_000_005 |
8069 |
-6.308 |
ma50_dratio_n07_n05 |
8413.467 |
-10.144 |
ma75_dratio_n15_n10 |
-0.262 |
gratio_n0.5_0000 |
2.969 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.688 |
atratio_0002_0003 |
22.348 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.15 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
11.33 |
mratio_0010_0020 |
2,048億円 |
2048 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.229 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_03 |
0.457 |
2.231 |
mrstrength_0002_0005 |
7440 |
2.688 |
ma5_dratio_000_005 |
7359 |
3.818 |
ma10_dratio_000_005 |
7496.4 |
1.916 |
ma25_dratio_000_005 |
8090.4 |
-5.567 |
ma50_dratio_n07_n05 |
8434.4 |
-9.419 |
ma75_dratio_n10_n07 |
0.806 |
gratio_00.5_0001 |
3.738 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-23.81 |
vratio_n025_0000 |
13 |
per_012_015 |
2.1 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
11.33 |
mratio_0010_0020 |
1,994億円 |
1994 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.056 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
-0.182 |
0.723 |
mrstrength_00.7_0001 |
7418 |
0.297 |
ma5_dratio_000_005 |
7294 |
2.002 |
ma10_dratio_000_005 |
7538.4 |
-1.305 |
ma25_dratio_n05_000 |
8111.2 |
-8.275 |
ma50_dratio_n10_n07 |
8452.533 |
-11.979 |
ma75_dratio_n15_n10 |
-0.405 |
gratio_n0.5_0000 |
2.038 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
18.259 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.09 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
11.33 |
mratio_0010_0020 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.382 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.429 |
mrstrength_0001_0002 |
7394 |
0.081 |
ma5_dratio_000_005 |
7264 |
1.872 |
ma10_dratio_000_005 |
7576 |
-2.323 |
ma25_dratio_n05_000 |
8138.4 |
-9.073 |
ma50_dratio_n10_n07 |
8472.667 |
-12.66 |
ma75_dratio_n15_n10 |
-0.274 |
gratio_n0.5_0000 |
2.881 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-24.044 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.06 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
11.33 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.304 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-1.103 |
mrstrength_n002_n001 |
7346 |
-0.49 |
ma5_dratio_n05_000 |
7285 |
0.343 |
ma10_dratio_000_005 |
7606.4 |
-3.897 |
ma25_dratio_n05_000 |
8168.8 |
-10.513 |
ma50_dratio_n15_n10 |
8492.267 |
-13.922 |
ma75_dratio_n15_n10 |
-0.945 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
9.278 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.09 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
17.69 |
mratio_0010_0020 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.122 |
貸借 |
-2.716 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.794 |
mrstrength_n005_n002 |
7358 |
0.707 |
ma5_dratio_000_005 |
7260 |
2.066 |
ma10_dratio_000_005 |
7646.4 |
-3.092 |
ma25_dratio_n05_000 |
8207.4 |
-9.716 |
ma50_dratio_n10_n07 |
8513.333 |
-12.96 |
ma75_dratio_n15_n10 |
1.062 |
gratio_0001_0002 |
4.076 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.869 |
atratio_0002_0003 |
34.221 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.12 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
17.69 |
mratio_0010_0020 |
2,018億円 |
2018 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.536 |
貸借 |
2.333 |
rstrength_0002_0005 |
cont_02 |
0.927 |
1.942 |
mrstrength_0001_0002 |
7278 |
3.462 |
ma5_dratio_000_005 |
7223 |
4.25 |
ma10_dratio_000_005 |
7690.8 |
-2.091 |
ma25_dratio_n05_000 |
8246.4 |
-8.687 |
ma50_dratio_n10_n07 |
8533.6 |
-11.761 |
ma75_dratio_n15_n10 |
1.503 |
gratio_0001_0002 |
3.94 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
-43.532 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.06 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
17.69 |
mratio_0010_0020 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.536 |
貸借 |
1.699 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.52 |
mrstrength_0001_0002 |
7170 |
2.092 |
ma5_dratio_000_005 |
7201 |
1.653 |
ma10_dratio_000_005 |
7740.8 |
-5.436 |
ma25_dratio_n07_n05 |
8280.4 |
-11.598 |
ma50_dratio_n15_n10 |
8548.4 |
-14.37 |
ma75_dratio_n15_n10 |
-0.419 |
gratio_n0.5_0000 |
3.652 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.849 |
atratio_n003_n002 |
0.54 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.02 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
17.69 |
mratio_0010_0020 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.509 |
貸借 |
-2.34 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.77 |
mrstrength_n005_n002 |
7134 |
0.364 |
ma5_dratio_000_005 |
7181 |
-0.292 |
ma10_dratio_n05_000 |
7784.4 |
-8.021 |
ma25_dratio_n10_n07 |
8314.6 |
-13.886 |
ma50_dratio_n15_n10 |
8567.067 |
-16.424 |
ma75_dratio_n20_n15 |
2.849 |
gratio_0002_0003 |
5.866 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
5.136 |
atratio_0005_0010 |
-44.438 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.08 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
17.69 |
mratio_0010_0020 |
1,975億円 |
1975 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.165 |
貸借 |
4.971 |
rstrength_0002_0005 |
cont_02 |
0.071 |
5.065 |
mrstrength_0005_0010 |
7224 |
2.021 |
ma5_dratio_000_005 |
7216 |
2.134 |
ma10_dratio_000_005 |
7842 |
-6.019 |
ma25_dratio_n07_n05 |
8351.4 |
-11.751 |
ma50_dratio_n15_n10 |
8587.867 |
-14.181 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.609 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
38.554 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.98 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
17.69 |
mratio_0010_0020 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.215 |
貸借 |
2.501 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.921 |
mrstrength_00.7_0001 |
7162 |
-2.122 |
ma5_dratio_n05_000 |
7220 |
-2.909 |
ma10_dratio_n05_000 |
7885.2 |
-11.099 |
ma25_dratio_n15_n10 |
8387.6 |
-16.424 |
ma50_dratio_n20_n15 |
8603.867 |
-18.525 |
ma75_dratio_n20_n15 |
-1.431 |
gratio_n002_n001 |
6.577 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
47.578 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
17.28 |
mratio_0010_0020 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.243 |
貸借 |
-4.344 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.484 |
mrstrength_n005_n002 |
7168 |
-2.483 |
ma5_dratio_n05_000 |
7265 |
-3.785 |
ma10_dratio_n05_000 |
7968.8 |
-12.283 |
ma25_dratio_n15_n10 |
8430 |
-17.082 |
ma50_dratio_n20_n15 |
8625.2 |
-18.958 |
ma75_dratio_n20_n15 |
-1.681 |
gratio_n002_n001 |
4.526 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-6.176 |
atratio_n010_n005 |
-50.365 |
vratio_n075_n050 |
12.5 |
per_012_015 |
2.01 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
17.28 |
mratio_0010_0020 |
1,914億円 |
1914 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.688 |
貸借 |
-5.488 |
rstrength_n010_n005 |
cont_none |
-2.169 |
-4.007 |
mrstrength_n005_n002 |
7232 |
-1.272 |
ma5_dratio_n05_000 |
7349 |
-2.844 |
ma10_dratio_n05_000 |
8046.4 |
-11.265 |
ma25_dratio_n15_n10 |
8473.6 |
-15.738 |
ma50_dratio_n20_n15 |
8639.6 |
-17.357 |
ma75_dratio_n20_n15 |
-3.811 |
gratio_n005_n003 |
3.782 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
7.79 |
atratio_0005_0010 |
156.919 |
vratio_0100_0200 |
13.3 |
per_012_015 |
2.15 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
17.28 |
mratio_0010_0020 |
2,040億円 |
2040 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.821 |
貸借 |
6.969 |
rstrength_0005_0010 |
cont_02 |
0.766 |
7.024 |
mrstrength_0005_0010 |
7228 |
5.285 |
ma5_dratio_005_007 |
7427 |
2.464 |
ma10_dratio_000_005 |
8116.8 |
-6.244 |
ma25_dratio_n07_n05 |
8513 |
-10.607 |
ma50_dratio_n15_n10 |
8653.6 |
-12.06 |
ma75_dratio_n15_n10 |
0.708 |
gratio_00.5_0001 |
10.169 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-28.747 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.99 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
17.28 |
mratio_0010_0020 |
1,892億円 |
1892 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.33 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.051 |
mrstrength_0000_00.2 |
7208 |
-2.053 |
ma5_dratio_n05_000 |
7488 |
-5.716 |
ma10_dratio_n07_n05 |
8155.6 |
-13.434 |
ma25_dratio_n15_n10 |
8541.8 |
-17.348 |
ma50_dratio_n20_n15 |
8661.333 |
-18.488 |
ma75_dratio_n20_n15 |
-0.426 |
gratio_n0.5_0000 |
2.014 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-3.694 |
atratio_n005_n003 |
10.734 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.98 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
9.82 |
mratio_0005_0010 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.793 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-2.492 |
mrstrength_n005_n002 |
7278 |
-3.27 |
ma5_dratio_n05_000 |
7627 |
-7.696 |
ma10_dratio_n10_n07 |
8215.2 |
-14.305 |
ma25_dratio_n15_n10 |
8586 |
-18.006 |
ma50_dratio_n20_n15 |
8677.733 |
-18.873 |
ma75_dratio_n20_n15 |
-1.231 |
gratio_n002_n001 |
5.499 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.669 |
atratio_0002_0003 |
-38.83 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.06 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
9.82 |
mratio_0005_0010 |
1,959億円 |
1959 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.591 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.974 |
mrstrength_00.7_0001 |
7362 |
-0.706 |
ma5_dratio_n05_000 |
7798 |
-6.258 |
ma10_dratio_n07_n05 |
8292 |
-11.843 |
ma25_dratio_n15_n10 |
8631.8 |
-15.313 |
ma50_dratio_n20_n15 |
8685.2 |
-15.834 |
ma75_dratio_n20_n15 |
2.107 |
gratio_0002_0003 |
2.374 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-5.193 |
atratio_n010_n005 |
90.51 |
vratio_0075_0100 |
12.4 |
per_012_015 |
2.01 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
9.82 |
mratio_0005_0010 |
1,908億円 |
1908 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.359 |
貸借 |
-3.834 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.316 |
mrstrength_n005_n002 |
7466 |
-4.634 |
ma5_dratio_n05_000 |
7936 |
-10.282 |
ma10_dratio_n15_n10 |
8364.4 |
-14.877 |
ma25_dratio_n15_n10 |
8668.8 |
-17.866 |
ma50_dratio_n20_n15 |
8675.733 |
-17.932 |
ma75_dratio_n20_n15 |
-1.997 |
gratio_n002_n001 |
5.106 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-10.2 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.12 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
9.82 |
mratio_0005_0010 |
2,013億円 |
2013 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.486 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.298 |
1.052 |
mrstrength_0001_0002 |
7626 |
-1.521 |
ma5_dratio_n05_000 |
8062 |
-6.847 |
ma10_dratio_n07_n05 |
8441.6 |
-11.036 |
ma25_dratio_n15_n10 |
8703.6 |
-13.714 |
ma50_dratio_n15_n10 |
8655.467 |
-13.234 |
ma75_dratio_n15_n10 |
1.754 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-30.131 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.09 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
4.24 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.533 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n6 |
-0.25 |
-0.42 |
mrstrength_n0.5_n0.2 |
7768 |
-4.609 |
ma5_dratio_n05_000 |
8127 |
-8.822 |
ma10_dratio_n10_n07 |
8494.8 |
-12.77 |
ma25_dratio_n15_n10 |
8732.2 |
-15.142 |
ma50_dratio_n20_n15 |
8628 |
-14.117 |
ma75_dratio_n15_n10 |
-0.402 |
gratio_n0.5_0000 |
2.319 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-4.725 |
atratio_n005_n003 |
35.018 |
vratio_0025_0050 |
13 |
per_012_015 |
2.1 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
4.24 |
mratio_0003_0005 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.926 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n5 |
-1.39 |
-3.335 |
mrstrength_n005_n002 |
7976 |
-6.469 |
ma5_dratio_n07_n05 |
8217 |
-9.213 |
ma10_dratio_n10_n07 |
8548 |
-12.728 |
ma25_dratio_n15_n10 |
8763.4 |
-14.873 |
ma50_dratio_n15_n10 |
8605.467 |
-13.311 |
ma75_dratio_n15_n10 |
-3.065 |
gratio_n005_n003 |
3.369 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-28.918 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.21 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
4.24 |
mratio_0003_0005 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.288 |
貸借 |
-3.424 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-1.392 |
mrstrength_n002_n001 |
8234 |
-4.906 |
ma5_dratio_n05_000 |
8323 |
-5.923 |
ma10_dratio_n07_n05 |
8592.8 |
-8.877 |
ma25_dratio_n10_n07 |
8794.2 |
-10.964 |
ma50_dratio_n15_n10 |
8587.733 |
-8.823 |
ma75_dratio_n10_n07 |
0.505 |
gratio_00.5_0001 |
2.577 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-3.65 |
atratio_n005_n003 |
49.708 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.23 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
4.24 |
mratio_0003_0005 |
2,123億円 |
2123 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.562 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-2.408 |
mrstrength_n005_n002 |
8406 |
-5.782 |
ma5_dratio_n07_n05 |
8418 |
-5.916 |
ma10_dratio_n07_n05 |
8623.6 |
-8.159 |
ma25_dratio_n10_n07 |
8824.2 |
-10.247 |
ma50_dratio_n15_n10 |
8564.4 |
-7.524 |
ma75_dratio_n10_n07 |
-1.825 |
gratio_n002_n001 |
3.585 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.722 |
atratio_n003_n002 |
9.822 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.32 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
2,203億円 |
2203 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.826 |
貸借 |
-3.548 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-2.453 |
mrstrength_n005_n002 |
8498 |
-3.271 |
ma5_dratio_n05_000 |
8467 |
-2.917 |
ma10_dratio_n05_000 |
8654 |
-5.015 |
ma25_dratio_n07_n05 |
8852.2 |
-7.142 |
ma50_dratio_n10_n07 |
8540 |
-3.747 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
3.799 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-3.429 |
atratio_n005_n003 |
3.843 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.38 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
5.66 |
mratio_0005_0010 |
2,265億円 |
2265 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.328 |
貸借 |
-3.101 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.674 |
mrstrength_n005_n002 |
8486 |
-0.424 |
ma5_dratio_n05_000 |
8505 |
-0.647 |
ma10_dratio_n05_000 |
8676.4 |
-2.609 |
ma25_dratio_n05_000 |
8878.8 |
-4.829 |
ma50_dratio_n05_000 |
8511.467 |
-0.722 |
ma75_dratio_n05_000 |
-1.714 |
gratio_n002_n001 |
2.613 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-54.658 |
vratio_n075_n050 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
5.66 |
mratio_0005_0010 |
2,345億円 |
2345 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.345 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.627 |
mrstrength_00.5_00.7 |
8458 |
3.452 |
ma5_dratio_000_005 |
8505 |
2.881 |
ma10_dratio_000_005 |
8689.2 |
0.7 |
ma25_dratio_000_005 |
8895.8 |
-1.639 |
ma50_dratio_n05_000 |
8479.067 |
3.195 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
2.687 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.699 |
atratio_0003_0005 |
31.919 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.45 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
5.66 |
mratio_0005_0010 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.667 |
貸借 |
5.366 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
4.49 |
mrstrength_0002_0005 |
8412 |
3.305 |
ma5_dratio_000_005 |
8540 |
1.756 |
ma10_dratio_000_005 |
8684.4 |
0.064 |
ma25_dratio_000_005 |
8903.4 |
-2.397 |
ma50_dratio_n05_000 |
8445.067 |
2.9 |
ma75_dratio_000_005 |
1.79 |
gratio_0001_0002 |
5.164 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.696 |
atratio_0002_0003 |
-13.4 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.36 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
5.66 |
mratio_0005_0010 |
2,246億円 |
2246 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
2.67 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.278 |
1.418 |
mrstrength_0001_0002 |
8430 |
-0.593 |
ma5_dratio_n05_000 |
8564 |
-2.149 |
ma10_dratio_n05_000 |
8684 |
-3.501 |
ma25_dratio_n05_000 |
8909.6 |
-5.944 |
ma50_dratio_n07_n05 |
8411.6 |
-0.376 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
3.699 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
-27.726 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.3 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
5.66 |
mratio_0005_0010 |
2,187億円 |
2187 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.313 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_n3 |
0.419 |
-2.224 |
mrstrength_n005_n002 |
8436 |
-3.272 |
ma5_dratio_n05_000 |
8616 |
-5.292 |
ma10_dratio_n07_n05 |
8700.8 |
-6.216 |
ma25_dratio_n07_n05 |
8921 |
-8.53 |
ma50_dratio_n10_n07 |
8380.533 |
-2.631 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
3.337 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.465 |
atratio_n003_n002 |
-36.763 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.34 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
7.183 |
貸借 |
-9.648 |
rstrength_n010_n005 |
cont_n2 |
0.036 |
-2.501 |
mrstrength_n005_n002 |
8524 |
-2.511 |
ma5_dratio_n05_000 |
8658 |
-4.019 |
ma10_dratio_n05_000 |
8731.2 |
-4.824 |
ma25_dratio_n05_000 |
8935.2 |
-6.997 |
ma50_dratio_n07_n05 |
8353.867 |
-0.525 |
ma75_dratio_n05_000 |
-3.052 |
gratio_n005_n003 |
7.125 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.961 |
atratio_n003_n002 |
86.826 |
vratio_0075_0100 |
14.9 |
per_012_015 |
2.4 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.388 |
貸借 |
-4.349 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.246 |
mrstrength_n005_n002 |
8552 |
-0.374 |
ma5_dratio_n05_000 |
8682 |
-1.866 |
ma10_dratio_n05_000 |
8768.4 |
-2.833 |
ma25_dratio_n05_000 |
8946.8 |
-4.77 |
ma50_dratio_n05_000 |
8322.4 |
2.374 |
ma75_dratio_000_005 |
5.125 |
gratio_0005_0010 |
10.142 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
4.4 |
atratio_0003_0005 |
52.721 |
vratio_0050_0075 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,353億円 |
2353 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.101 |
貸借 |
4.299 |
rstrength_0002_0005 |
cont_none |
0.605 |
3.795 |
mrstrength_0002_0005 |
8668 |
1.292 |
ma5_dratio_000_005 |
8726 |
0.619 |
ma10_dratio_000_005 |
8802 |
-0.25 |
ma25_dratio_n05_000 |
8955 |
-1.954 |
ma50_dratio_n05_000 |
8285.867 |
5.964 |
ma75_dratio_005_007 |
0.832 |
gratio_00.5_0001 |
4.869 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-2.209 |
atratio_n003_n002 |
2.455 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.37 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-5.979 |
貸借 |
3.77 |
rstrength_0002_0005 |
cont_none |
0.085 |
-2.294 |
mrstrength_n005_n002 |
8698 |
-3.311 |
ma5_dratio_n05_000 |
8760 |
-3.995 |
ma10_dratio_n05_000 |
8820 |
-4.649 |
ma25_dratio_n05_000 |
8952.2 |
-6.057 |
ma50_dratio_n07_n05 |
8248 |
1.964 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
3.61 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
-29.346 |
vratio_n050_n025 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,305億円 |
2305 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
3.237 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
0.722 |
1.053 |
mrstrength_0001_0002 |
8796 |
-2.228 |
ma5_dratio_n05_000 |
8824 |
-2.539 |
ma10_dratio_n05_000 |
8844.8 |
-2.768 |
ma25_dratio_n05_000 |
8958.4 |
-4.001 |
ma50_dratio_n05_000 |
8217.333 |
4.657 |
ma75_dratio_000_005 |
2.249 |
gratio_0002_0003 |
3.505 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-7.143 |
atratio_n010_n005 |
63.728 |
vratio_0050_0075 |
14.8 |
per_012_015 |
2.38 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
2,265億円 |
2265 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-3.897 |
貸借 |
-3.246 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-4.484 |
mrstrength_n005_n002 |
8792 |
-3.89 |
ma5_dratio_n05_000 |
8848 |
-4.498 |
ma10_dratio_n05_000 |
8860.8 |
-4.636 |
ma25_dratio_n05_000 |
8960.8 |
-5.7 |
ma50_dratio_n07_n05 |
8181.733 |
3.279 |
ma75_dratio_000_005 |
-4.176 |
gratio_n005_n003 |
4.028 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
65.524 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.56 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
2,439億円 |
2439 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.904 |
貸借 |
2.808 |
rstrength_0002_0005 |
cont_04 |
0.148 |
1.756 |
mrstrength_0001_0002 |
8812 |
3.268 |
ma5_dratio_000_005 |
8877 |
2.512 |
ma10_dratio_000_005 |
8890 |
2.362 |
ma25_dratio_000_005 |
8963.2 |
1.526 |
ma50_dratio_000_005 |
8146.4 |
11.706 |
ma75_dratio_010_015 |
0.672 |
gratio_00.5_0001 |
3.359 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-33.916 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.52 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
2,394億円 |
2394 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.637 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_03 |
0.252 |
0.085 |
mrstrength_0000_00.2 |
8784 |
1.662 |
ma5_dratio_000_005 |
8825 |
1.19 |
ma10_dratio_000_005 |
8891.2 |
0.436 |
ma25_dratio_000_005 |
8953.4 |
-0.261 |
ma50_dratio_n05_000 |
8103.067 |
10.205 |
ma75_dratio_010_015 |
-1.011 |
gratio_n002_n001 |
2.162 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
3.73 |
atratio_0003_0005 |
-9.384 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.51 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.198 |
貸借 |
2.532 |
rstrength_0002_0005 |
cont_02 |
1.02 |
2.71 |
mrstrength_0002_0005 |
8822 |
0.884 |
ma5_dratio_000_005 |
8792 |
1.228 |
ma10_dratio_000_005 |
8900.8 |
-0.009 |
ma25_dratio_n05_000 |
8936.2 |
-0.405 |
ma50_dratio_n05_000 |
8063.733 |
10.371 |
ma75_dratio_010_015 |
1.282 |
gratio_0001_0002 |
4.297 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-18.382 |
vratio_n025_0000 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,300億円 |
2300 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.62 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.738 |
mrstrength_0001_0002 |
8852 |
-3.073 |
ma5_dratio_n05_000 |
8770 |
-2.166 |
ma10_dratio_n05_000 |
8909.2 |
-3.695 |
ma25_dratio_n05_000 |
8922 |
-3.833 |
ma50_dratio_n05_000 |
8028.667 |
6.867 |
ma75_dratio_005_007 |
-1.17 |
gratio_n002_n001 |
3.619 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-4.576 |
atratio_n005_n003 |
108.9 |
vratio_0100_0200 |
14.9 |
per_012_015 |
2.41 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-3.172 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-3.659 |
mrstrength_n005_n002 |
8904 |
-3.976 |
ma5_dratio_n05_000 |
8790 |
-2.73 |
ma10_dratio_n05_000 |
8928 |
-4.234 |
ma25_dratio_n05_000 |
8914.2 |
-4.086 |
ma50_dratio_n05_000 |
7995.2 |
6.939 |
ma75_dratio_005_007 |
-0.446 |
gratio_n0.5_0000 |
4.812 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-44.165 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.53 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.862 |
貸借 |
-3.616 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.687 |
mrstrength_n002_n001 |
8942 |
0.201 |
ma5_dratio_000_005 |
8812 |
1.68 |
ma10_dratio_000_005 |
8956.8 |
0.036 |
ma25_dratio_000_005 |
8909 |
0.572 |
ma50_dratio_000_005 |
7962.267 |
12.531 |
ma75_dratio_010_015 |
-0.219 |
gratio_n0.5_0000 |
2.013 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
99.666 |
vratio_0075_0100 |
15.9 |
per_015_018 |
2.57 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,444億円 |
2444 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.987 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_04 |
0.789 |
-0.016 |
mrstrength_n0.2_0000 |
8866 |
2.865 |
ma5_dratio_000_005 |
8779 |
3.884 |
ma10_dratio_000_005 |
8971.6 |
1.654 |
ma25_dratio_000_005 |
8881.8 |
2.682 |
ma50_dratio_000_005 |
7923.867 |
15.095 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
2.376 |
atratio_0002_0003 |
1.932 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.55 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.12 |
mratio_0003_0005 |
2,426億円 |
2426 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
4.006 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_03 |
1.584 |
0.792 |
mrstrength_00.7_0001 |
8762 |
3.287 |
ma5_dratio_000_005 |
8735 |
3.606 |
ma10_dratio_000_005 |
8973.2 |
0.856 |
ma25_dratio_000_005 |
8831.4 |
2.475 |
ma50_dratio_000_005 |
7886.133 |
14.758 |
ma75_dratio_010_015 |
1.244 |
gratio_0001_0002 |
1.457 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-21.917 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.49 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
2,369億円 |
2369 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
1.496 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.821 |
mrstrength_00.7_0001 |
8688 |
1.75 |
ma5_dratio_000_005 |
8710 |
1.493 |
ma10_dratio_000_005 |
8965.6 |
-1.401 |
ma25_dratio_n05_000 |
8762.4 |
0.886 |
ma50_dratio_000_005 |
7847.733 |
12.644 |
ma75_dratio_010_015 |
0.801 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
9.844 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.46 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
4.117 |
貸借 |
-2.252 |
rstrength_n005_n002 |
cont_none |
1.173 |
0.692 |
mrstrength_00.5_00.7 |
8676 |
0.738 |
ma5_dratio_000_005 |
8718 |
0.252 |
ma10_dratio_000_005 |
8969.6 |
-2.56 |
ma25_dratio_n05_000 |
8694.6 |
0.522 |
ma50_dratio_000_005 |
7817.333 |
11.803 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-17.524 |
vratio_n025_0000 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
2,300億円 |
2300 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
0.023 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.314 |
0.081 |
mrstrength_0000_00.2 |
8682 |
-1.175 |
ma5_dratio_n05_000 |
8768 |
-2.144 |
ma10_dratio_n05_000 |
8978.8 |
-4.442 |
ma25_dratio_n05_000 |
8634.2 |
-0.628 |
ma50_dratio_n05_000 |
7787.467 |
10.177 |
ma75_dratio_010_015 |
-1.395 |
gratio_n002_n001 |
2.259 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-21.016 |
vratio_n025_0000 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.86 |
mratio_0002_0003 |
2,305億円 |
2305 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.619 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_n2 |
0.333 |
-1.255 |
mrstrength_n002_n001 |
8692 |
-1.058 |
ma5_dratio_n05_000 |
8846 |
-2.781 |
ma10_dratio_n05_000 |
8995.6 |
-4.398 |
ma25_dratio_n05_000 |
8585.2 |
0.172 |
ma50_dratio_000_005 |
7755.2 |
10.893 |
ma75_dratio_010_015 |
0.346 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
13.065 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.45 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
2,327億円 |
2327 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.819 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-1.062 |
mrstrength_n002_n001 |
8708 |
-0.322 |
ma5_dratio_n05_000 |
8909 |
-2.57 |
ma10_dratio_n05_000 |
9024.8 |
-3.821 |
ma25_dratio_n05_000 |
8534.8 |
1.701 |
ma50_dratio_000_005 |
7721.2 |
12.418 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
3.256 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-43.305 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
2,348億円 |
2348 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.933 |
貸借 |
3.047 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
1.941 |
mrstrength_0001_0002 |
8732 |
0.55 |
ma5_dratio_000_005 |
8944 |
-1.834 |
ma10_dratio_n05_000 |
9050.4 |
-2.988 |
ma25_dratio_n05_000 |
8483 |
3.501 |
ma50_dratio_000_005 |
7686.133 |
14.232 |
ma75_dratio_010_015 |
-0.684 |
gratio_n001_n0.5 |
1.845 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
19.214 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
2,351億円 |
2351 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.704 |
貸借 |
3.326 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.669 |
mrstrength_0002_0005 |
8760 |
0.114 |
ma5_dratio_000_005 |
8966 |
-2.186 |
ma10_dratio_n05_000 |
9081.2 |
-3.427 |
ma25_dratio_n05_000 |
8429 |
4.046 |
ma50_dratio_000_005 |
7648.4 |
14.665 |
ma75_dratio_010_015 |
-1.159 |
gratio_n002_n001 |
6.808 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
4.196 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.43 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
2,313億円 |
2313 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-1.461 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.364 |
mrstrength_00.2_00.5 |
8854 |
-2.53 |
ma5_dratio_n05_000 |
9007 |
-4.186 |
ma10_dratio_n05_000 |
9102.4 |
-5.19 |
ma25_dratio_n07_n05 |
8374 |
3.057 |
ma50_dratio_000_005 |
7607.067 |
13.447 |
ma75_dratio_010_015 |
-1.613 |
gratio_n002_n001 |
2.966 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
-4.398 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.45 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
2,327億円 |
2327 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-2.024 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n4 |
-0.255 |
-1.109 |
mrstrength_n002_n001 |
9000 |
-3.556 |
ma5_dratio_n05_000 |
9057 |
-4.163 |
ma10_dratio_n05_000 |
9122.4 |
-4.85 |
ma25_dratio_n05_000 |
8325.4 |
4.259 |
ma50_dratio_000_005 |
7565.467 |
14.732 |
ma75_dratio_010_015 |
-0.568 |
gratio_n001_n0.5 |
2.1 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
16.959 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.48 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
3.842 |
貸借 |
-5.187 |
rstrength_n010_n005 |
cont_n3 |
1.975 |
-3.32 |
mrstrength_n005_n002 |
9110 |
-3.403 |
ma5_dratio_n05_000 |
9106 |
-3.36 |
ma10_dratio_n05_000 |
9135.2 |
-3.669 |
ma25_dratio_n05_000 |
8275.4 |
6.339 |
ma50_dratio_005_007 |
7526.533 |
16.92 |
ma75_dratio_015_020 |
1.682 |
gratio_0001_0002 |
3.991 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6787 rela |
メイコー |
プライム（内国株式） |
-3.463 |
atratio_n005_n003 |
61.996 |
vratio_0050_0075 |
15.6 |
per_015_018 |
2.51 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.06 |
mratio_0002_0003 |
2,391億円 |
2391 |
mvalue_01000_05000 |
|
settlement_none |
4062;6958;6981 |
イビデン;日本ＣＭＫ;村田製 |
-0.244 |
貸借 |
-3.219 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.99 |
mrstrength_n002_n001 |
9156 |
-2.578 |
ma5_dratio_n05_000 |
9137 |
-2.375 |
ma10_dratio_n05_000 |
9141.2 |
-2.42 |
ma25_dratio_n05_000 |
8220.4 |
8.511 |
ma50_dratio_007_010 |
7487.067 |
19.139 |
ma75_dratio_015_020 |
0.108 |
gratio_0000_00.5 |
3.812 |
volaratio_003_004 |