Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
56.415 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
34.69 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-08-08 |
|
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.227 |
gratio_n0.5_0000 |
2.054 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
1.656 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
23.78 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
-0.453 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.221 |
mrstrength_00.2_00.5 |
1760 |
-0.057 |
ma5_dratio_n05_000 |
1757.3 |
0.097 |
ma10_dratio_000_005 |
1760.96 |
-0.111 |
ma25_dratio_n05_000 |
1727.08 |
1.848 |
ma50_dratio_000_005 |
1666.32 |
5.562 |
ma75_dratio_005_007 |
-0.284 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-10.556 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
23.78 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
0.972 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.364 |
mrstrength_00.2_00.5 |
1757 |
0.171 |
ma5_dratio_000_005 |
1757.7 |
0.131 |
ma10_dratio_000_005 |
1759.52 |
0.027 |
ma25_dratio_000_005 |
1723.88 |
2.095 |
ma50_dratio_000_005 |
1666.187 |
5.63 |
ma75_dratio_005_007 |
0.171 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-21.512 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
23.78 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
-0.428 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.325 |
mrstrength_00.2_00.5 |
1757 |
0 |
ma5_dratio_000_005 |
1757.1 |
-0.006 |
ma10_dratio_n05_000 |
1758.56 |
-0.089 |
ma25_dratio_n05_000 |
1720.94 |
2.095 |
ma50_dratio_000_005 |
1665.84 |
5.472 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
19.861 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
23.78 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
0.63 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.674 |
mrstrength_n001_n0.5 |
1756.8 |
0.125 |
ma5_dratio_000_005 |
1759.7 |
-0.04 |
ma10_dratio_n05_000 |
1757.44 |
0.089 |
ma25_dratio_000_005 |
1717.84 |
2.396 |
ma50_dratio_000_005 |
1665.547 |
5.611 |
ma75_dratio_005_007 |
0.567 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
3.237 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
0.859 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.949 |
mrstrength_00.7_0001 |
1756.6 |
0.478 |
ma5_dratio_000_005 |
1763.6 |
0.079 |
ma10_dratio_000_005 |
1756.48 |
0.485 |
ma25_dratio_000_005 |
1714.44 |
2.949 |
ma50_dratio_000_005 |
1665.067 |
6.002 |
ma75_dratio_005_007 |
-0.057 |
gratio_n0.5_0000 |
1.836 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
8.382 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
-1.926 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.348 |
mrstrength_n0.5_n0.2 |
1754.6 |
-0.604 |
ma5_dratio_n05_000 |
1765 |
-1.19 |
ma10_dratio_n05_000 |
1754.96 |
-0.625 |
ma25_dratio_n05_000 |
1710 |
1.988 |
ma50_dratio_000_005 |
1664.507 |
4.776 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
25.735 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
-1.624 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.165 |
mrstrength_0000_00.2 |
1758.4 |
0.091 |
ma5_dratio_000_005 |
1768.3 |
-0.469 |
ma10_dratio_n05_000 |
1754.88 |
0.292 |
ma25_dratio_000_005 |
1705.88 |
3.173 |
ma50_dratio_000_005 |
1664.067 |
5.765 |
ma75_dratio_005_007 |
0.228 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-70.52 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
1.182 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.173 |
mrstrength_n0.2_0000 |
1757.2 |
-0.068 |
ma5_dratio_n05_000 |
1769.5 |
-0.763 |
ma10_dratio_n05_000 |
1754.52 |
0.084 |
ma25_dratio_000_005 |
1700.82 |
3.244 |
ma50_dratio_000_005 |
1663.027 |
5.591 |
ma75_dratio_005_007 |
-0.171 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
146.702 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
-0.953 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.731 |
mrstrength_00.7_0001 |
1762.6 |
-0.261 |
ma5_dratio_n05_000 |
1774.6 |
-0.935 |
ma10_dratio_n05_000 |
1754.72 |
0.187 |
ma25_dratio_000_005 |
1696.08 |
3.651 |
ma50_dratio_000_005 |
1662.027 |
5.774 |
ma75_dratio_005_007 |
-0.513 |
gratio_n001_n0.5 |
3.15 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-44.124 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
18.39 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
-0.71 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.784 |
mrstrength_00.7_0001 |
1770.6 |
-0.881 |
ma5_dratio_n05_000 |
1776.7 |
-1.221 |
ma10_dratio_n05_000 |
1754.44 |
0.032 |
ma25_dratio_000_005 |
1691.56 |
3.75 |
ma50_dratio_000_005 |
1660.893 |
5.666 |
ma75_dratio_005_007 |
-0.227 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-55.516 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
18.39 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
-0.2 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.325 |
mrstrength_n0.5_n0.2 |
1775.4 |
-0.698 |
ma5_dratio_n05_000 |
1779.1 |
-0.905 |
ma10_dratio_n05_000 |
1754.48 |
0.486 |
ma25_dratio_000_005 |
1686.46 |
4.539 |
ma50_dratio_000_005 |
1659.867 |
6.213 |
ma75_dratio_005_007 |
0.057 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
4.491 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
18.39 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6807;6806;6798 |
航空電子;ヒロセ電;ＳＭＫ |
0.596 |
貸借 |
-2.222 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-3.056 |
mrstrength_n005_n002 |
1778.2 |
-1.361 |
ma5_dratio_n05_000 |
1777.9 |
-1.344 |
ma10_dratio_n05_000 |
1752.68 |
0.075 |
ma25_dratio_000_005 |
1680.78 |
4.356 |
ma50_dratio_000_005 |
1658.4 |
5.765 |
ma75_dratio_005_007 |
-2.748 |
gratio_n003_n002 |
2.374 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
88.153 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
18.39 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.928 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.484 |
mrstrength_n005_n002 |
1781.8 |
0.067 |
ma5_dratio_000_005 |
1773.6 |
0.53 |
ma10_dratio_000_005 |
1750.68 |
1.846 |
ma25_dratio_000_005 |
1675.42 |
6.421 |
ma50_dratio_005_007 |
1657.293 |
7.585 |
ma75_dratio_007_010 |
0.222 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
6.89 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
18.39 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.161 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_03 |
0.391 |
0.677 |
mrstrength_00.5_00.7 |
1786.6 |
0.638 |
ma5_dratio_000_005 |
1769.4 |
1.616 |
ma10_dratio_000_005 |
1747.2 |
2.908 |
ma25_dratio_000_005 |
1669.6 |
7.69 |
ma50_dratio_007_010 |
1656.08 |
8.57 |
ma75_dratio_007_010 |
0.056 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-14.49 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
29.56 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.827 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-1.025 |
mrstrength_n002_n001 |
1782.8 |
-0.213 |
ma5_dratio_n05_000 |
1762.8 |
0.919 |
ma10_dratio_000_005 |
1743.32 |
2.047 |
ma25_dratio_000_005 |
1662.76 |
6.991 |
ma50_dratio_005_007 |
1654.52 |
7.524 |
ma75_dratio_007_010 |
0.732 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-8.787 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
29.56 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.896 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.41 |
mrstrength_00.2_00.5 |
1782.8 |
-0.325 |
ma5_dratio_n05_000 |
1757.4 |
1.115 |
ma10_dratio_000_005 |
1740.48 |
2.098 |
ma25_dratio_000_005 |
1656.28 |
7.289 |
ma50_dratio_007_010 |
1652.987 |
7.502 |
ma75_dratio_007_010 |
-0.056 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
32.659 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
29.56 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.43 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.716 |
mrstrength_n002_n001 |
1777.6 |
-0.315 |
ma5_dratio_n05_000 |
1752 |
1.142 |
ma10_dratio_000_005 |
1737.8 |
1.968 |
ma25_dratio_000_005 |
1647.86 |
7.533 |
ma50_dratio_007_010 |
1651.347 |
7.306 |
ma75_dratio_007_010 |
-0.387 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
-41.389 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
29.56 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.355 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.594 |
mrstrength_0002_0005 |
1765.4 |
2.356 |
ma5_dratio_000_005 |
1748.4 |
3.352 |
ma10_dratio_000_005 |
1734.92 |
4.155 |
ma25_dratio_000_005 |
1641.26 |
10.098 |
ma50_dratio_010_015 |
1650.187 |
9.503 |
ma75_dratio_007_010 |
0.056 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
127.928 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
29.56 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.079 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1752.2 |
1.53 |
ma5_dratio_000_005 |
1740.6 |
2.206 |
ma10_dratio_000_005 |
1729.88 |
2.84 |
ma25_dratio_000_005 |
1632.14 |
8.998 |
ma50_dratio_007_010 |
1647.96 |
7.952 |
ma75_dratio_007_010 |
-0.056 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
-18.894 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
17.46 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.182 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.011 |
mrstrength_0001_0002 |
1742.8 |
2.077 |
ma5_dratio_000_005 |
1736.2 |
2.465 |
ma10_dratio_000_005 |
1723.64 |
3.212 |
ma25_dratio_000_005 |
1625.92 |
9.415 |
ma50_dratio_007_010 |
1646.56 |
8.043 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.338 |
atratio_0002_0003 |
2.79 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
17.46 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.011 |
貸借 |
2.349 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.077 |
mrstrength_0001_0002 |
1732 |
1.097 |
ma5_dratio_000_005 |
1731 |
1.155 |
ma10_dratio_000_005 |
1718.12 |
1.914 |
ma25_dratio_000_005 |
1622.28 |
7.935 |
ma50_dratio_007_010 |
1645.12 |
6.436 |
ma75_dratio_005_007 |
1.227 |
gratio_0001_0002 |
1.502 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
68.841 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
17.46 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-2.106 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.835 |
mrstrength_n001_n0.5 |
1726.4 |
-0.892 |
ma5_dratio_n05_000 |
1730.1 |
-1.104 |
ma10_dratio_n05_000 |
1713.76 |
-0.161 |
ma25_dratio_n05_000 |
1620.18 |
5.606 |
ma50_dratio_005_007 |
1644.32 |
4.055 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
76.923 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
17.46 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.772 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.166 |
mrstrength_0001_0002 |
1731.4 |
0.554 |
ma5_dratio_000_005 |
1734.1 |
0.398 |
ma10_dratio_000_005 |
1709.56 |
1.839 |
ma25_dratio_000_005 |
1619.42 |
7.508 |
ma50_dratio_007_010 |
1643.413 |
5.938 |
ma75_dratio_005_007 |
-0.058 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-17.241 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
17.46 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.294 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.143 |
mrstrength_n0.2_0000 |
1729 |
0.174 |
ma5_dratio_000_005 |
1736.1 |
-0.236 |
ma10_dratio_n05_000 |
1703.56 |
1.669 |
ma25_dratio_000_005 |
1618.28 |
7.027 |
ma50_dratio_007_010 |
1642.947 |
5.42 |
ma75_dratio_005_007 |
0.116 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-20.296 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
17.46 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.47 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.207 |
mrstrength_n0.5_n0.2 |
1729.6 |
-0.266 |
ma5_dratio_n05_000 |
1738 |
-0.748 |
ma10_dratio_n05_000 |
1698.4 |
1.566 |
ma25_dratio_000_005 |
1618.76 |
6.563 |
ma50_dratio_005_007 |
1642.413 |
5.028 |
ma75_dratio_005_007 |
0.29 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
10.514 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
49.73 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.114 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.668 |
mrstrength_n002_n001 |
1730 |
-0.405 |
ma5_dratio_n05_000 |
1741.1 |
-1.04 |
ma10_dratio_n05_000 |
1693.2 |
1.76 |
ma25_dratio_000_005 |
1619 |
6.424 |
ma50_dratio_005_007 |
1642.88 |
4.877 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-6.346 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
49.73 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.403 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.093 |
mrstrength_n0.2_0000 |
1733.8 |
0.127 |
ma5_dratio_000_005 |
1740.6 |
-0.264 |
ma10_dratio_n05_000 |
1688.24 |
2.829 |
ma25_dratio_000_005 |
1619.52 |
7.192 |
ma50_dratio_007_010 |
1643.187 |
5.648 |
ma75_dratio_005_007 |
0.174 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
14.824 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
49.73 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.06 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.165 |
mrstrength_0000_00.2 |
1736.8 |
-0.449 |
ma5_dratio_n05_000 |
1737.4 |
-0.483 |
ma10_dratio_n05_000 |
1683.32 |
2.714 |
ma25_dratio_000_005 |
1619.48 |
6.763 |
ma50_dratio_005_007 |
1643.507 |
5.202 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-10.36 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
49.73 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.031 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.34 |
mrstrength_n0.5_n0.2 |
1743.2 |
-0.47 |
ma5_dratio_n05_000 |
1734.1 |
0.052 |
ma10_dratio_000_005 |
1678.24 |
3.382 |
ma25_dratio_000_005 |
1619.6 |
7.125 |
ma50_dratio_007_010 |
1644.453 |
5.506 |
ma75_dratio_005_007 |
0.232 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-35.182 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
64.09 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.01 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.797 |
mrstrength_n001_n0.5 |
1746.4 |
-1.111 |
ma5_dratio_n05_000 |
1730.7 |
-0.214 |
ma10_dratio_n05_000 |
1672.4 |
3.265 |
ma25_dratio_000_005 |
1619.36 |
6.647 |
ma50_dratio_005_007 |
1646.027 |
4.919 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
42.708 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
64.09 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-1.289 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.788 |
mrstrength_00.7_0001 |
1752.2 |
-0.582 |
ma5_dratio_n05_000 |
1728.8 |
0.764 |
ma10_dratio_000_005 |
1665.04 |
4.622 |
ma25_dratio_000_005 |
1619.28 |
7.579 |
ma50_dratio_007_010 |
1646.093 |
5.826 |
ma75_dratio_005_007 |
-0.057 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
26.316 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
64.09 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.491 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.649 |
mrstrength_00.5_00.7 |
1747.4 |
0.206 |
ma5_dratio_000_005 |
1725.6 |
1.472 |
ma10_dratio_000_005 |
1656.88 |
5.681 |
ma25_dratio_005_007 |
1618.66 |
8.176 |
ma50_dratio_007_010 |
1645.733 |
6.396 |
ma75_dratio_005_007 |
-0.568 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-26.641 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
64.09 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.039 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.313 |
mrstrength_n002_n001 |
1738 |
1.323 |
ma5_dratio_000_005 |
1720.5 |
2.354 |
ma10_dratio_000_005 |
1647.12 |
6.914 |
ma25_dratio_005_007 |
1617.28 |
8.887 |
ma50_dratio_007_010 |
1645.213 |
7.038 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-23.259 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
64.09 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.444 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.28 |
mrstrength_n0.5_n0.2 |
1725 |
1.507 |
ma5_dratio_000_005 |
1712.5 |
2.248 |
ma10_dratio_000_005 |
1637.44 |
6.935 |
ma25_dratio_005_007 |
1615.68 |
8.375 |
ma50_dratio_007_010 |
1644.587 |
6.47 |
ma75_dratio_005_007 |
0.513 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
47.38 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
74.87 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.828 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.699 |
mrstrength_0001_0002 |
1715 |
2.391 |
ma5_dratio_000_005 |
1699.7 |
3.312 |
ma10_dratio_000_005 |
1628.68 |
7.817 |
ma25_dratio_007_010 |
1614.12 |
8.79 |
ma50_dratio_007_010 |
1643.92 |
6.818 |
ma75_dratio_005_007 |
0.815 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
13.366 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
74.87 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.354 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.177 |
mrstrength_n0.2_0000 |
1705.4 |
0.739 |
ma5_dratio_000_005 |
1688.2 |
1.765 |
ma10_dratio_000_005 |
1618.44 |
6.152 |
ma25_dratio_005_007 |
1612.56 |
6.539 |
ma50_dratio_005_007 |
1643.2 |
4.552 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-31.987 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
74.87 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.517 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0 |
mrstrength_0000_00.2 |
1703.8 |
0.012 |
ma5_dratio_000_005 |
1680.6 |
1.392 |
ma10_dratio_000_005 |
1608.88 |
5.912 |
ma25_dratio_005_007 |
1611.26 |
5.756 |
ma50_dratio_005_007 |
1643.667 |
3.671 |
ma75_dratio_000_005 |
0.708 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
22.474 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
74.87 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.461 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_n3 |
-0.839 |
0.545 |
mrstrength_00.5_00.7 |
1703 |
-0.411 |
ma5_dratio_n05_000 |
1670.8 |
1.508 |
ma10_dratio_000_005 |
1600.16 |
5.989 |
ma25_dratio_005_007 |
1610.6 |
5.302 |
ma50_dratio_005_007 |
1644.52 |
3.13 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-52.264 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
74.87 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.294 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.204 |
mrstrength_00.2_00.5 |
1700 |
0.059 |
ma5_dratio_000_005 |
1660.3 |
2.451 |
ma10_dratio_000_005 |
1592 |
6.847 |
ma25_dratio_005_007 |
1610.52 |
5.618 |
ma50_dratio_005_007 |
1645.52 |
3.372 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
34.927 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-1.066 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.199 |
mrstrength_n0.2_0000 |
1684.4 |
1.401 |
ma5_dratio_000_005 |
1650.5 |
3.484 |
ma10_dratio_000_005 |
1582.2 |
7.951 |
ma25_dratio_007_010 |
1610.12 |
6.079 |
ma50_dratio_005_007 |
1646.08 |
3.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
4.875 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.626 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_03 |
-0.676 |
1.264 |
mrstrength_0001_0002 |
1671 |
2.334 |
ma5_dratio_000_005 |
1639.2 |
4.319 |
ma10_dratio_000_005 |
1572.08 |
8.773 |
ma25_dratio_007_010 |
1609.24 |
6.261 |
ma50_dratio_005_007 |
1646.853 |
3.834 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-65.955 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
125 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.793 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.135 |
mrstrength_0001_0002 |
1657.4 |
2.57 |
ma5_dratio_000_005 |
1628.1 |
4.416 |
ma10_dratio_000_005 |
1557.92 |
9.12 |
ma25_dratio_007_010 |
1608.12 |
5.714 |
ma50_dratio_005_007 |
1647.827 |
3.166 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
3.574 |
atratio_0003_0005 |
159.091 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
125 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.974 |
貸借 |
4.548 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.551 |
mrstrength_0002_0005 |
1638.6 |
2.588 |
ma5_dratio_000_005 |
1619.4 |
3.804 |
ma10_dratio_000_005 |
1547.6 |
8.62 |
ma25_dratio_007_010 |
1607.82 |
4.552 |
ma50_dratio_000_005 |
1648.36 |
1.98 |
ma75_dratio_000_005 |
5.73 |
gratio_0005_0010 |
4.227 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
78.509 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
125 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-1.426 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.953 |
mrstrength_n001_n0.5 |
1620.6 |
0.148 |
ma5_dratio_000_005 |
1611.5 |
0.714 |
ma10_dratio_000_005 |
1534.4 |
5.774 |
ma25_dratio_005_007 |
1607 |
0.996 |
ma50_dratio_000_005 |
1649.587 |
-1.612 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-24 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
125 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
2.081 |
貸借 |
-2.142 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.493 |
mrstrength_n002_n001 |
1616.6 |
1.509 |
ma5_dratio_000_005 |
1608.1 |
2.046 |
ma10_dratio_000_005 |
1528.2 |
7.381 |
ma25_dratio_007_010 |
1608.02 |
2.051 |
ma50_dratio_000_005 |
1651.04 |
-0.608 |
ma75_dratio_n05_000 |
1.096 |
gratio_0001_0002 |
1.591 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.242 |
atratio_0002_0003 |
72.911 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
125 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.695 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
1.866 |
mrstrength_0001_0002 |
1607.4 |
2.153 |
ma5_dratio_000_005 |
1598.3 |
2.734 |
ma10_dratio_000_005 |
1526.44 |
7.571 |
ma25_dratio_007_010 |
1608.62 |
2.075 |
ma50_dratio_000_005 |
1652.107 |
-0.612 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-25.376 |
vratio_n050_n025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.464 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.613 |
mrstrength_n001_n0.5 |
1598.8 |
0.45 |
ma5_dratio_000_005 |
1587.9 |
1.14 |
ma10_dratio_000_005 |
1526.6 |
5.201 |
ma25_dratio_005_007 |
1609.6 |
-0.224 |
ma50_dratio_n05_000 |
1653.453 |
-2.87 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
0.935 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
12.864 |
vratio_0000_0025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.144 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.154 |
mrstrength_n002_n001 |
1600.2 |
-0.575 |
ma5_dratio_n05_000 |
1578 |
0.824 |
ma10_dratio_000_005 |
1529.28 |
4.036 |
ma25_dratio_000_005 |
1610.34 |
-1.201 |
ma50_dratio_n05_000 |
1655.187 |
-3.878 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-15.746 |
vratio_n025_0000 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.389 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.641 |
mrstrength_00.5_00.7 |
1602.4 |
0.037 |
ma5_dratio_000_005 |
1570.8 |
2.05 |
ma10_dratio_000_005 |
1533 |
4.566 |
ma25_dratio_000_005 |
1612.64 |
-0.598 |
ma50_dratio_n05_000 |
1657.227 |
-3.272 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
1.061 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
3.165 |
vratio_0000_0025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.671 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.288 |
mrstrength_n002_n001 |
1599.6 |
-0.288 |
ma5_dratio_n05_000 |
1563.7 |
2.002 |
ma10_dratio_000_005 |
1539.12 |
3.631 |
ma25_dratio_000_005 |
1614.42 |
-1.203 |
ma50_dratio_n05_000 |
1659.427 |
-3.882 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-22.675 |
vratio_n025_0000 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.091 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.997 |
mrstrength_n002_n001 |
1589.2 |
0.617 |
ma5_dratio_000_005 |
1554.2 |
2.883 |
ma10_dratio_000_005 |
1544.8 |
3.509 |
ma25_dratio_000_005 |
1617.72 |
-1.157 |
ma50_dratio_n05_000 |
1662.16 |
-3.8 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-39.546 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.17 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_05 |
0.573 |
0.114 |
mrstrength_0000_00.2 |
1577 |
2.283 |
ma5_dratio_000_005 |
1542.2 |
4.591 |
ma10_dratio_000_005 |
1550.8 |
4.011 |
ma25_dratio_000_005 |
1620.66 |
-0.473 |
ma50_dratio_n05_000 |
1664.88 |
-3.116 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
35.2 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.239 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.442 |
mrstrength_00.2_00.5 |
1555.8 |
2.97 |
ma5_dratio_000_005 |
1529.5 |
4.74 |
ma10_dratio_000_005 |
1555.64 |
2.98 |
ma25_dratio_000_005 |
1623.6 |
-1.33 |
ma50_dratio_n05_000 |
1667.6 |
-3.934 |
ma75_dratio_n05_000 |
0.692 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.981 |
atratio_0002_0003 |
-43.862 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.609 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_03 |
1.902 |
1.079 |
mrstrength_0001_0002 |
1539.2 |
3.235 |
ma5_dratio_000_005 |
1518.5 |
4.643 |
ma10_dratio_000_005 |
1560.96 |
1.796 |
ma25_dratio_000_005 |
1627.56 |
-2.369 |
ma50_dratio_n05_000 |
1670.2 |
-4.862 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
3.097 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
80.297 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.305 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
-0.164 |
mrstrength_n0.2_0000 |
1527.8 |
0.995 |
ma5_dratio_000_005 |
1505.2 |
2.511 |
ma10_dratio_000_005 |
1566.32 |
-1.489 |
ma25_dratio_n05_000 |
1632.84 |
-5.502 |
ma50_dratio_n07_n05 |
1673.2 |
-7.781 |
ma75_dratio_n10_n07 |
0.26 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
13.476 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.792 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
0.163 |
mrstrength_0000_00.2 |
1519.2 |
1.237 |
ma5_dratio_000_005 |
1496.4 |
2.78 |
ma10_dratio_000_005 |
1573.52 |
-2.257 |
ma25_dratio_n05_000 |
1636.62 |
-6.026 |
ma50_dratio_n07_n05 |
1676.8 |
-8.278 |
ma75_dratio_n10_n07 |
2.19 |
gratio_0002_0003 |
1.582 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-33.231 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.036 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.617 |
mrstrength_n001_n0.5 |
1507.4 |
-0.027 |
ma5_dratio_n05_000 |
1478.2 |
1.948 |
ma10_dratio_000_005 |
1580.44 |
-4.647 |
ma25_dratio_n05_000 |
1640.16 |
-8.119 |
ma50_dratio_n10_n07 |
1680.013 |
-10.298 |
ma75_dratio_n15_n10 |
-0.592 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
141.481 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-2.281 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.448 |
mrstrength_00.2_00.5 |
1503.2 |
1.051 |
ma5_dratio_000_005 |
1471.7 |
3.214 |
ma10_dratio_000_005 |
1587.44 |
-4.311 |
ma25_dratio_n05_000 |
1644.26 |
-7.618 |
ma50_dratio_n10_n07 |
1683.987 |
-9.797 |
ma75_dratio_n10_n07 |
0.392 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
-7.745 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.535 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.107 |
mrstrength_0001_0002 |
1497.8 |
2.283 |
ma5_dratio_000_005 |
1454.9 |
5.299 |
ma10_dratio_005_007 |
1593.92 |
-3.885 |
ma25_dratio_n05_000 |
1648.16 |
-7.048 |
ma50_dratio_n10_n07 |
1687.387 |
-9.209 |
ma75_dratio_n10_n07 |
1.067 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
-34.183 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.343 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
1.348 |
0.072 |
mrstrength_0000_00.2 |
1482.6 |
1.174 |
ma5_dratio_000_005 |
1448.5 |
3.555 |
ma10_dratio_000_005 |
1599.56 |
-6.224 |
ma25_dratio_n07_n05 |
1651.54 |
-9.176 |
ma50_dratio_n10_n07 |
1690.36 |
-11.262 |
ma75_dratio_n15_n10 |
0.676 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
14.802 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-1.199 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.542 |
mrstrength_00.5_00.7 |
1473.6 |
0.366 |
ma5_dratio_000_005 |
1458.2 |
1.426 |
ma10_dratio_000_005 |
1606.68 |
-7.947 |
ma25_dratio_n10_n07 |
1655.58 |
-10.666 |
ma50_dratio_n15_n10 |
1693.933 |
-12.688 |
ma75_dratio_n15_n10 |
1.009 |
gratio_0001_0002 |
2.109 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-25.225 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.049 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.241 |
mrstrength_n002_n001 |
1449 |
2.553 |
ma5_dratio_000_005 |
1474.9 |
0.753 |
ma10_dratio_000_005 |
1613.64 |
-7.91 |
ma25_dratio_n10_n07 |
1661.06 |
-10.539 |
ma50_dratio_n15_n10 |
1698.08 |
-12.489 |
ma75_dratio_n15_n10 |
0.067 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.473 |
atratio_0002_0003 |
-5.128 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
169 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
1.093 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.292 |
mrstrength_0001_0002 |
1440.2 |
3.597 |
ma5_dratio_000_005 |
1493.6 |
-0.107 |
ma10_dratio_n05_000 |
1621.04 |
-7.96 |
ma25_dratio_n10_n07 |
1666.7 |
-10.482 |
ma50_dratio_n15_n10 |
1701.867 |
-12.332 |
ma75_dratio_n15_n10 |
1.511 |
gratio_0001_0002 |
2.186 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
0.491 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
61.18 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-2.966 |
貸借 |
3.035 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.026 |
mrstrength_0002_0005 |
1412 |
3.116 |
ma5_dratio_000_005 |
1512.8 |
-3.755 |
ma10_dratio_n05_000 |
1629.04 |
-10.622 |
ma25_dratio_n15_n10 |
1672.28 |
-12.933 |
ma50_dratio_n15_n10 |
1705.627 |
-14.635 |
ma75_dratio_n15_n10 |
-3.711 |
gratio_n005_n003 |
5.942 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
7.301 |
atratio_0005_0010 |
-37.452 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
61.18 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
8.388 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.827 |
mrstrength_n002_n001 |
1414.4 |
2.87 |
ma5_dratio_000_005 |
1542.8 |
-5.691 |
ma10_dratio_n07_n05 |
1638.04 |
-11.174 |
ma25_dratio_n15_n10 |
1678.02 |
-13.291 |
ma50_dratio_n15_n10 |
1710.013 |
-14.913 |
ma75_dratio_n15_n10 |
10.472 |
gratio_0010_0015 |
3.883 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-5.964 |
atratio_n010_n005 |
0.618 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
61.18 |
mratio_0050_0100 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-4.703 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.03 |
mrstrength_n005_n002 |
1442.8 |
-6.016 |
ma5_dratio_n07_n05 |
1571 |
-13.686 |
ma10_dratio_n15_n10 |
1646.4 |
-17.638 |
ma25_dratio_n20_n15 |
1684.24 |
-19.489 |
ma50_dratio_n20_n15 |
1714.893 |
-20.928 |
ma75_dratio_n30_n20 |
-2.08 |
gratio_n003_n002 |
6.142 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
6.736 |
atratio_0005_0010 |
-26.96 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
5.149 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.711 |
mrstrength_00.7_0001 |
1500.8 |
-3.918 |
ma5_dratio_n05_000 |
1610.3 |
-10.451 |
ma10_dratio_n15_n10 |
1658.32 |
-13.045 |
ma25_dratio_n15_n10 |
1692.78 |
-14.815 |
ma50_dratio_n15_n10 |
1721.053 |
-16.214 |
ma75_dratio_n20_n15 |
8.068 |
gratio_0005_0010 |
4.993 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-7.97 |
atratio_n010_n005 |
-16.525 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-7.381 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n6 |
-7.827 |
-0.143 |
mrstrength_n0.2_0000 |
1547 |
-12.67 |
ma5_dratio_n15_n10 |
1639.5 |
-17.597 |
ma10_dratio_n20_n15 |
1668.04 |
-19.007 |
ma25_dratio_n20_n15 |
1698.74 |
-20.47 |
ma50_dratio_n30_n20 |
1726.573 |
-21.753 |
ma75_dratio_n30_n20 |
-11.853 |
gratio_m000_n010 |
6.982 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-8.078 |
atratio_n010_n005 |
71.429 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-5.418 |
貸借 |
-2.66 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-5.328 |
mrstrength_n010_n005 |
1613.6 |
-9.023 |
ma5_dratio_n10_n07 |
1677.9 |
-12.51 |
ma10_dratio_n15_n10 |
1679.6 |
-12.598 |
ma25_dratio_n15_n10 |
1707.18 |
-14.01 |
ma50_dratio_n15_n10 |
1733.307 |
-15.306 |
ma75_dratio_n20_n15 |
-4.321 |
gratio_n005_n003 |
7.682 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-2.977 |
atratio_n003_n002 |
135.104 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-4.051 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
-0.206 |
mrstrength_n0.5_n0.2 |
1671.2 |
-4.44 |
ma5_dratio_n05_000 |
1703.4 |
-6.246 |
ma10_dratio_n07_n05 |
1687.84 |
-5.382 |
ma25_dratio_n07_n05 |
1712.46 |
-6.742 |
ma50_dratio_n07_n05 |
1738.067 |
-8.116 |
ma75_dratio_n10_n07 |
-4.86 |
gratio_n005_n003 |
3.448 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
-19.296 |
vratio_n025_0000 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
23.47 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.529 |
貸借 |
-2.143 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-1.899 |
mrstrength_n002_n001 |
1699.2 |
-3.131 |
ma5_dratio_n05_000 |
1716 |
-4.079 |
ma10_dratio_n05_000 |
1690.8 |
-2.65 |
ma25_dratio_n05_000 |
1714.94 |
-4.02 |
ma50_dratio_n05_000 |
1740.92 |
-5.452 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-26.629 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.7 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.672 |
mrstrength_n001_n0.5 |
1719.8 |
-2.721 |
ma5_dratio_n05_000 |
1722.5 |
-2.874 |
ma10_dratio_n05_000 |
1692.6 |
-1.158 |
ma25_dratio_n05_000 |
1716.88 |
-2.556 |
ma50_dratio_n05_000 |
1743.613 |
-4.05 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-4.1 |
atratio_n005_n003 |
4.338 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-3.558 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
-0.052 |
mrstrength_n0.2_0000 |
1732 |
-2.771 |
ma5_dratio_n05_000 |
1723.4 |
-2.286 |
ma10_dratio_n05_000 |
1691.4 |
-0.438 |
ma25_dratio_n05_000 |
1718.14 |
-1.987 |
ma50_dratio_n05_000 |
1745.787 |
-3.539 |
ma75_dratio_n05_000 |
-0.854 |
gratio_n001_n0.5 |
3.385 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
5.7 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-3.466 |
貸借 |
4.56 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.892 |
mrstrength_0002_0005 |
1742.2 |
0.792 |
ma5_dratio_000_005 |
1723.1 |
1.909 |
ma10_dratio_000_005 |
1692.28 |
3.765 |
ma25_dratio_000_005 |
1719.34 |
2.132 |
ma50_dratio_000_005 |
1748.547 |
0.426 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
2.074 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
73.548 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.678 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.088 |
mrstrength_n0.2_0000 |
1735.6 |
0.081 |
ma5_dratio_000_005 |
1714.8 |
1.295 |
ma10_dratio_000_005 |
1689.72 |
2.798 |
ma25_dratio_000_005 |
1719.58 |
1.013 |
ma50_dratio_000_005 |
1750.773 |
-0.787 |
ma75_dratio_n05_000 |
-0.915 |
gratio_n001_n0.5 |
2.221 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
9.155 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.601 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.212 |
mrstrength_00.2_00.5 |
1732.8 |
0.935 |
ma5_dratio_000_005 |
1708.9 |
2.347 |
ma10_dratio_000_005 |
1690.64 |
3.452 |
ma25_dratio_000_005 |
1720.84 |
1.636 |
ma50_dratio_000_005 |
1753.573 |
-0.261 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-0.699 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
25.95 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.54 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.515 |
mrstrength_n001_n0.5 |
1725.2 |
0.51 |
ma5_dratio_000_005 |
1699.3 |
2.042 |
ma10_dratio_000_005 |
1690.52 |
2.572 |
ma25_dratio_000_005 |
1721.92 |
0.702 |
ma50_dratio_000_005 |
1755.787 |
-1.241 |
ma75_dratio_n05_000 |
1.441 |
gratio_0001_0002 |
1.675 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-10.251 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
25.95 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.032 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_06 |
-0.182 |
0.878 |
mrstrength_00.7_0001 |
1714.8 |
1.178 |
ma5_dratio_000_005 |
1693 |
2.481 |
ma10_dratio_000_005 |
1691.56 |
2.568 |
ma25_dratio_000_005 |
1723.58 |
0.663 |
ma50_dratio_000_005 |
1758.32 |
-1.326 |
ma75_dratio_n05_000 |
1.567 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.776 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
25.95 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.285 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1704 |
1.115 |
ma5_dratio_000_005 |
1688.7 |
2.031 |
ma10_dratio_000_005 |
1694.16 |
1.702 |
ma25_dratio_000_005 |
1724.82 |
-0.106 |
ma50_dratio_n05_000 |
1760.987 |
-2.157 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
28.287 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
25.95 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.561 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
0.948 |
mrstrength_00.7_0001 |
1694 |
1.712 |
ma5_dratio_000_005 |
1684.5 |
2.286 |
ma10_dratio_000_005 |
1699.36 |
1.391 |
ma25_dratio_000_005 |
1726.64 |
-0.211 |
ma50_dratio_n05_000 |
1763.907 |
-2.319 |
ma75_dratio_n05_000 |
0.701 |
gratio_00.5_0001 |
1.641 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
21.55 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
26.18 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.325 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.524 |
mrstrength_00.5_00.7 |
1685 |
1.543 |
ma5_dratio_000_005 |
1678.6 |
1.93 |
ma10_dratio_000_005 |
1699.72 |
0.664 |
ma25_dratio_000_005 |
1728.44 |
-1.009 |
ma50_dratio_n05_000 |
1767.027 |
-3.171 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
12.534 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
26.18 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.242 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.868 |
mrstrength_n001_n0.5 |
1673.4 |
0.514 |
ma5_dratio_000_005 |
1672.9 |
0.544 |
ma10_dratio_000_005 |
1699.88 |
-1.052 |
ma25_dratio_n05_000 |
1729.8 |
-2.763 |
ma50_dratio_n05_000 |
1770.04 |
-4.974 |
ma75_dratio_n05_000 |
1.13 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-36.063 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
26.18 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.897 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.237 |
mrstrength_n0.5_n0.2 |
1671.2 |
0.586 |
ma5_dratio_000_005 |
1673.2 |
0.466 |
ma10_dratio_000_005 |
1701.08 |
-1.18 |
ma25_dratio_n05_000 |
1732.26 |
-2.959 |
ma50_dratio_n05_000 |
1772.427 |
-5.158 |
ma75_dratio_n07_n05 |
-1.076 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
45.316 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
26.18 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.204 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.219 |
mrstrength_n0.5_n0.2 |
1673.4 |
-0.024 |
ma5_dratio_n05_000 |
1669.1 |
0.234 |
ma10_dratio_000_005 |
1702.4 |
-1.727 |
ma25_dratio_n05_000 |
1734.12 |
-3.525 |
ma50_dratio_n05_000 |
1774.227 |
-5.705 |
ma75_dratio_n07_n05 |
0.417 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-58.682 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
26.18 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.335 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.441 |
mrstrength_0001_0002 |
1675 |
0.179 |
ma5_dratio_000_005 |
1669.2 |
0.527 |
ma10_dratio_000_005 |
1703.52 |
-1.498 |
ma25_dratio_n05_000 |
1735.76 |
-3.328 |
ma50_dratio_n05_000 |
1775.76 |
-5.505 |
ma75_dratio_n07_n05 |
-1.028 |
gratio_n002_n001 |
3.056 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
164.088 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
26.18 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
0.254 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-0.442 |
mrstrength_n0.5_n0.2 |
1672.2 |
-1.148 |
ma5_dratio_n05_000 |
1668.5 |
-0.929 |
ma10_dratio_n05_000 |
1704.48 |
-3.02 |
ma25_dratio_n05_000 |
1737.56 |
-4.867 |
ma50_dratio_n05_000 |
1776.547 |
-6.954 |
ma75_dratio_n07_n05 |
-1.317 |
gratio_n002_n001 |
1.536 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-35.242 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
22.91 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6806;6798;6807 |
ヒロセ電;ＳＭＫ;航空電子 |
-0.529 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.624 |
mrstrength_n002_n001 |
1672.4 |
-0.084 |
ma5_dratio_n05_000 |
1672.3 |
-0.078 |
ma10_dratio_n05_000 |
1708.48 |
-2.194 |
ma25_dratio_n05_000 |
1740.3 |
-3.982 |
ma50_dratio_n05_000 |
1778.173 |
-6.027 |
ma75_dratio_n07_n05 |
0.177 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
65.385 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
22.91 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.507 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.823 |
mrstrength_0002_0005 |
1675.2 |
1.003 |
ma5_dratio_000_005 |
1669.5 |
1.348 |
ma10_dratio_000_005 |
1712.36 |
-1.189 |
ma25_dratio_n05_000 |
1742.28 |
-2.886 |
ma50_dratio_n05_000 |
1779.333 |
-4.908 |
ma75_dratio_n05_000 |
-1.606 |
gratio_n002_n001 |
3.234 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-31.992 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
22.91 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.333 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.256 |
mrstrength_00.2_00.5 |
1664.8 |
0.973 |
ma5_dratio_000_005 |
1670.9 |
0.604 |
ma10_dratio_000_005 |
1715.52 |
-2.012 |
ma25_dratio_n05_000 |
1743.92 |
-3.608 |
ma50_dratio_n05_000 |
1780.693 |
-5.599 |
ma75_dratio_n07_n05 |
0.421 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
3.975 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
22.91 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.48 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.372 |
mrstrength_00.2_00.5 |
1663.4 |
0.036 |
ma5_dratio_000_005 |
1672 |
-0.478 |
ma10_dratio_n05_000 |
1718 |
-3.143 |
ma25_dratio_n05_000 |
1746 |
-4.696 |
ma50_dratio_n05_000 |
1782.947 |
-6.671 |
ma75_dratio_n07_n05 |
0.181 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
-38.243 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
23.71 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-1.394 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.638 |
mrstrength_n001_n0.5 |
1664.8 |
-0.649 |
ma5_dratio_n05_000 |
1681.6 |
-1.641 |
ma10_dratio_n05_000 |
1722.08 |
-3.953 |
ma25_dratio_n05_000 |
1749.14 |
-5.439 |
ma50_dratio_n07_n05 |
1785.573 |
-7.369 |
ma75_dratio_n10_n07 |
-0.297 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.744 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
23.71 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
1.236 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.049 |
mrstrength_0001_0002 |
1672.2 |
0.765 |
ma5_dratio_000_005 |
1690.8 |
-0.343 |
ma10_dratio_n05_000 |
1727.24 |
-2.446 |
ma25_dratio_n05_000 |
1752.42 |
-3.847 |
ma50_dratio_n05_000 |
1788.533 |
-5.789 |
ma75_dratio_n07_n05 |
0.915 |
gratio_00.5_0001 |
2.973 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-2.031 |
atratio_n003_n002 |
198.842 |
vratio_0100_0200 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
23.71 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-1.744 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.846 |
mrstrength_00.7_0001 |
1663.8 |
-1.43 |
ma5_dratio_n05_000 |
1698.3 |
-3.433 |
ma10_dratio_n05_000 |
1729.44 |
-5.172 |
ma25_dratio_n07_n05 |
1755.84 |
-6.597 |
ma50_dratio_n07_n05 |
1791.133 |
-8.438 |
ma75_dratio_n10_n07 |
-0.717 |
gratio_n001_n0.5 |
2.883 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-57.401 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
23.71 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.839 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.118 |
mrstrength_n0.2_0000 |
1677 |
-0.179 |
ma5_dratio_n05_000 |
1714.3 |
-2.351 |
ma10_dratio_n05_000 |
1734.76 |
-3.503 |
ma25_dratio_n05_000 |
1760.16 |
-4.895 |
ma50_dratio_n05_000 |
1793.6 |
-6.668 |
ma75_dratio_n07_n05 |
0.06 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
-28.972 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
21.75 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-1.138 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.933 |
mrstrength_n001_n0.5 |
1680.6 |
-0.571 |
ma5_dratio_n05_000 |
1732.2 |
-3.533 |
ma10_dratio_n05_000 |
1737.08 |
-3.804 |
ma25_dratio_n05_000 |
1763.18 |
-5.228 |
ma50_dratio_n07_n05 |
1795.493 |
-6.934 |
ma75_dratio_n07_n05 |
-0.059 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.921 |
atratio_0002_0003 |
-48.496 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
21.75 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.144 |
貸借 |
3.065 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.311 |
mrstrength_0002_0005 |
1698.4 |
-0.436 |
ma5_dratio_n05_000 |
1738.3 |
-2.721 |
ma10_dratio_n05_000 |
1739.08 |
-2.765 |
ma25_dratio_n05_000 |
1765.98 |
-4.246 |
ma50_dratio_n05_000 |
1797.533 |
-5.927 |
ma75_dratio_n07_n05 |
-0.487 |
gratio_n0.5_0000 |
3.983 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-3.693 |
atratio_n005_n003 |
124.291 |
vratio_0100_0200 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
21.75 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.247 |
貸借 |
-3.446 |
rstrength_n005_n002 |
cont_none |
0.256 |
-3.949 |
mrstrength_n005_n002 |
1709.4 |
-3.884 |
ma5_dratio_n05_000 |
1740.7 |
-5.613 |
ma10_dratio_n07_n05 |
1741.16 |
-5.638 |
ma25_dratio_n07_n05 |
1769.12 |
-7.129 |
ma50_dratio_n10_n07 |
1800.227 |
-8.734 |
ma75_dratio_n10_n07 |
-1.055 |
gratio_n002_n001 |
3.303 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-35.677 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
21.75 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.71 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
-1.242 |
2.069 |
mrstrength_0002_0005 |
1732.8 |
-1.547 |
ma5_dratio_n05_000 |
1747.6 |
-2.38 |
ma10_dratio_n05_000 |
1744.88 |
-2.228 |
ma25_dratio_n05_000 |
1772.98 |
-3.778 |
ma50_dratio_n05_000 |
1803.213 |
-5.391 |
ma75_dratio_n07_n05 |
-0.059 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-3.864 |
atratio_n005_n003 |
216.484 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
21.75 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.736 |
貸借 |
-3.128 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.595 |
mrstrength_n005_n002 |
1751.6 |
-3.403 |
ma5_dratio_n05_000 |
1748.4 |
-3.226 |
ma10_dratio_n05_000 |
1746.4 |
-3.115 |
ma25_dratio_n05_000 |
1776.68 |
-4.766 |
ma50_dratio_n05_000 |
1805.84 |
-6.304 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.019 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-32.216 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
18.41 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.802 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.557 |
mrstrength_00.5_00.7 |
1783.8 |
-1.334 |
ma5_dratio_n05_000 |
1749.3 |
0.612 |
ma10_dratio_000_005 |
1749.44 |
0.604 |
ma25_dratio_000_005 |
1781.3 |
-1.196 |
ma50_dratio_n05_000 |
1808.24 |
-2.668 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.666 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-16.355 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
18.41 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.507 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-0.858 |
mrstrength_n001_n0.5 |
1778.2 |
-1.811 |
ma5_dratio_n05_000 |
1743.5 |
0.143 |
ma10_dratio_000_005 |
1751.04 |
-0.288 |
ma25_dratio_n05_000 |
1785.04 |
-2.187 |
ma50_dratio_n05_000 |
1809.787 |
-3.525 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
-30.519 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
18.41 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.061 |
貸借 |
-2.161 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.431 |
mrstrength_n002_n001 |
1772 |
-0.677 |
ma5_dratio_n05_000 |
1744.2 |
0.906 |
ma10_dratio_000_005 |
1753.32 |
0.381 |
ma25_dratio_000_005 |
1788.42 |
-1.589 |
ma50_dratio_n05_000 |
1811.867 |
-2.863 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-2.86 |
atratio_n003_n002 |
-74.276 |
vratio_n075_n050 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
18.41 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.392 |
貸借 |
-3.252 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.138 |
mrstrength_n005_n002 |
1762.4 |
2.133 |
ma5_dratio_000_005 |
1745 |
3.152 |
ma10_dratio_000_005 |
1755.6 |
2.529 |
ma25_dratio_000_005 |
1791.7 |
0.463 |
ma50_dratio_000_005 |
1813.547 |
-0.747 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
3.889 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
6.986 |
atratio_0005_0010 |
277.708 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
18.41 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.762 |
貸借 |
6.224 |
rstrength_0005_0010 |
cont_03 |
0.419 |
6.567 |
mrstrength_0005_0010 |
1745.2 |
6.177 |
ma5_dratio_005_007 |
1742.1 |
6.366 |
ma10_dratio_005_007 |
1755.48 |
5.555 |
ma25_dratio_005_007 |
1794.4 |
3.266 |
ma50_dratio_000_005 |
1815.24 |
2.08 |
ma75_dratio_000_005 |
4.965 |
gratio_0003_0005 |
7.814 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
109.011 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.011 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
0.036 |
0.955 |
mrstrength_00.7_0001 |
1714.8 |
1.003 |
ma5_dratio_000_005 |
1731.1 |
0.052 |
ma10_dratio_000_005 |
1753.92 |
-1.25 |
ma25_dratio_n05_000 |
1796.18 |
-3.573 |
ma50_dratio_n05_000 |
1816.067 |
-4.629 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
2.425 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
11.794 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.204 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.89 |
mrstrength_00.7_0001 |
1708.8 |
0.363 |
ma5_dratio_000_005 |
1734.5 |
-1.124 |
ma10_dratio_n05_000 |
1757.16 |
-2.399 |
ma25_dratio_n05_000 |
1800.68 |
-4.758 |
ma50_dratio_n05_000 |
1818.627 |
-5.698 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
1.496 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.975 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.722 |
mrstrength_n001_n0.5 |
1716.4 |
-0.256 |
ma5_dratio_n05_000 |
1741.3 |
-1.683 |
ma10_dratio_n05_000 |
1759.72 |
-2.712 |
ma25_dratio_n05_000 |
1805.12 |
-5.159 |
ma50_dratio_n07_n05 |
1820.747 |
-5.973 |
ma75_dratio_n07_n05 |
0.7 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-8.864 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.527 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.679 |
mrstrength_00.5_00.7 |
1727.6 |
-0.787 |
ma5_dratio_n05_000 |
1744.1 |
-1.726 |
ma10_dratio_n05_000 |
1763.44 |
-2.804 |
ma25_dratio_n05_000 |
1808.1 |
-5.204 |
ma50_dratio_n07_n05 |
1822.693 |
-5.963 |
ma75_dratio_n07_n05 |
0.705 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-50.838 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
10.81 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.434 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.722 |
-0.781 |
mrstrength_n001_n0.5 |
1739 |
-2.185 |
ma5_dratio_n05_000 |
1750 |
-2.8 |
ma10_dratio_n05_000 |
1765.84 |
-3.672 |
ma25_dratio_n05_000 |
1810.14 |
-6.029 |
ma50_dratio_n07_n05 |
1822.56 |
-6.67 |
ma75_dratio_n07_n05 |
1.351 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-2.909 |
atratio_n003_n002 |
218.505 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
9.36 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-2.301 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
-0.25 |
mrstrength_n0.5_n0.2 |
1747.4 |
-2.598 |
ma5_dratio_n05_000 |
1753.1 |
-2.915 |
ma10_dratio_n05_000 |
1768 |
-3.733 |
ma25_dratio_n05_000 |
1811.88 |
-6.064 |
ma50_dratio_n07_n05 |
1822.387 |
-6.606 |
ma75_dratio_n07_n05 |
-0.228 |
gratio_n0.5_0000 |
2.761 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-30.446 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
9.36 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.59 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.996 |
mrstrength_n001_n0.5 |
1760.2 |
-0.409 |
ma5_dratio_n05_000 |
1755 |
-0.114 |
ma10_dratio_n05_000 |
1770.64 |
-0.996 |
ma25_dratio_n05_000 |
1812.58 |
-3.287 |
ma50_dratio_n05_000 |
1822.227 |
-3.799 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-17.382 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
9.36 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-1.117 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.421 |
mrstrength_n0.5_n0.2 |
1766.2 |
0.102 |
ma5_dratio_000_005 |
1754 |
0.798 |
ma10_dratio_000_005 |
1772.12 |
-0.232 |
ma25_dratio_n05_000 |
1813.02 |
-2.483 |
ma50_dratio_n05_000 |
1821.267 |
-2.925 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-39.48 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
9.36 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
1.159 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
0.586 |
mrstrength_00.5_00.7 |
1760.6 |
0.591 |
ma5_dratio_000_005 |
1750.8 |
1.154 |
ma10_dratio_000_005 |
1772.2 |
-0.068 |
ma25_dratio_n05_000 |
1812.82 |
-2.307 |
ma50_dratio_n05_000 |
1820.213 |
-2.704 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
115.467 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
8.9 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.235 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
0.085 |
mrstrength_0000_00.2 |
1761 |
-1.022 |
ma5_dratio_n05_000 |
1748.1 |
-0.292 |
ma10_dratio_n05_000 |
1772.32 |
-1.654 |
ma25_dratio_n05_000 |
1813.28 |
-3.876 |
ma50_dratio_n05_000 |
1819.533 |
-4.206 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
-52.83 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
8.9 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.058 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.036 |
mrstrength_n0.2_0000 |
1758.8 |
0.409 |
ma5_dratio_000_005 |
1750.6 |
0.88 |
ma10_dratio_000_005 |
1774 |
-0.451 |
ma25_dratio_n05_000 |
1815.42 |
-2.722 |
ma50_dratio_n05_000 |
1818.333 |
-2.878 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.471 |
atratio_0002_0003 |
68.076 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
8.9 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.564 |
貸借 |
3.035 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.538 |
mrstrength_0002_0005 |
1749.8 |
1.897 |
ma5_dratio_000_005 |
1754 |
1.653 |
ma10_dratio_000_005 |
1776.2 |
0.383 |
ma25_dratio_000_005 |
1817.32 |
-1.888 |
ma50_dratio_n05_000 |
1816.547 |
-1.847 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.637 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.861 |
atratio_n002_n001 |
-8.155 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
8.9 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.482 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.65 |
mrstrength_n005_n002 |
1741.8 |
-0.103 |
ma5_dratio_n05_000 |
1756 |
-0.911 |
ma10_dratio_n05_000 |
1777.6 |
-2.115 |
ma25_dratio_n05_000 |
1819.18 |
-4.353 |
ma50_dratio_n05_000 |
1814.6 |
-4.111 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
2.367 |
atratio_0002_0003 |
10.991 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
8.9 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
1.873 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
0.783 |
mrstrength_00.7_0001 |
1741 |
1.838 |
ma5_dratio_000_005 |
1763.7 |
0.527 |
ma10_dratio_000_005 |
1782.24 |
-0.518 |
ma25_dratio_n05_000 |
1821.98 |
-2.688 |
ma50_dratio_n05_000 |
1813.267 |
-2.221 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-5.691 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
8.44 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.656 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.316 |
mrstrength_00.2_00.5 |
1735.2 |
-0.184 |
ma5_dratio_n05_000 |
1766.1 |
-1.931 |
ma10_dratio_n05_000 |
1785.56 |
-3 |
ma25_dratio_n05_000 |
1823.02 |
-4.993 |
ma50_dratio_n05_000 |
1811.427 |
-4.385 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
2.226 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
21.782 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
8.44 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.743 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.435 |
mrstrength_n005_n002 |
1742.4 |
-1.228 |
ma5_dratio_n05_000 |
1774.3 |
-3.004 |
ma10_dratio_n05_000 |
1789.28 |
-3.816 |
ma25_dratio_n05_000 |
1824.7 |
-5.683 |
ma50_dratio_n07_n05 |
1810.08 |
-4.921 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-17.719 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
8.44 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.245 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.717 |
mrstrength_00.7_0001 |
1758.2 |
-0.865 |
ma5_dratio_n05_000 |
1783.5 |
-2.271 |
ma10_dratio_n05_000 |
1792.88 |
-2.782 |
ma25_dratio_n05_000 |
1826.76 |
-4.585 |
ma50_dratio_n05_000 |
1809.027 |
-3.65 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-10.889 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
8.44 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-1.2 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_n5 |
0.333 |
-0.792 |
mrstrength_n001_n0.5 |
1770.2 |
-1.932 |
ma5_dratio_n05_000 |
1787.1 |
-2.859 |
ma10_dratio_n05_000 |
1797.08 |
-3.399 |
ma25_dratio_n05_000 |
1829.76 |
-5.124 |
ma50_dratio_n07_n05 |
1807.067 |
-3.933 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-39.384 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
0.876 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-1.28 |
mrstrength_n002_n001 |
1786.4 |
-2.373 |
ma5_dratio_n05_000 |
1794 |
-2.787 |
ma10_dratio_n05_000 |
1801.08 |
-3.169 |
ma25_dratio_n05_000 |
1832.38 |
-4.823 |
ma50_dratio_n05_000 |
1805.667 |
-3.415 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
131.298 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
4.504 |
貸借 |
-6.282 |
rstrength_n010_n005 |
cont_n3 |
-1.827 |
0.049 |
mrstrength_0000_00.2 |
1797 |
-1.614 |
ma5_dratio_n05_000 |
1797 |
-1.614 |
ma10_dratio_n05_000 |
1806.96 |
-2.156 |
ma25_dratio_n05_000 |
1835.56 |
-3.681 |
ma50_dratio_n05_000 |
1803.853 |
-1.988 |
ma75_dratio_n05_000 |
1.389 |
gratio_0001_0002 |
3.693 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-32.935 |
vratio_n050_n025 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.542 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.881 |
mrstrength_00.7_0001 |
1806.2 |
-0.343 |
ma5_dratio_n05_000 |
1795.7 |
0.239 |
ma10_dratio_000_005 |
1813.16 |
-0.726 |
ma25_dratio_n05_000 |
1837.64 |
-2.048 |
ma50_dratio_n05_000 |
1801.6 |
-0.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
34.096 |
vratio_0025_0050 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.399 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.169 |
mrstrength_0000_00.2 |
1808.8 |
-0.321 |
ma5_dratio_n05_000 |
1792.5 |
0.586 |
ma10_dratio_000_005 |
1819.04 |
-0.882 |
ma25_dratio_n05_000 |
1839.16 |
-1.966 |
ma50_dratio_n05_000 |
1799.2 |
0.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-53.262 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.656 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.368 |
mrstrength_0001_0002 |
1804 |
0.721 |
ma5_dratio_000_005 |
1791.2 |
1.44 |
ma10_dratio_000_005 |
1823.52 |
-0.358 |
ma25_dratio_n05_000 |
1841.14 |
-1.311 |
ma50_dratio_n05_000 |
1796.2 |
1.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
15.718 |
vratio_0000_0025 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.017 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.912 |
mrstrength_n005_n002 |
1801.6 |
-0.255 |
ma5_dratio_n05_000 |
1786.5 |
0.588 |
ma10_dratio_000_005 |
1827.8 |
-1.685 |
ma25_dratio_n05_000 |
1842.52 |
-2.471 |
ma50_dratio_n05_000 |
1792.547 |
0.248 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
2.953 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6785 rela |
鈴木 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-23.485 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
7.63 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6640;6806;6798 |
Ｉ・ＰＥＸ;ヒロセ電;ＳＭＫ |
-0.88 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_02 |
-1.473 |
1.528 |
mrstrength_0001_0002 |
1797 |
0.946 |
ma5_dratio_000_005 |
1784.2 |
1.67 |
ma10_dratio_000_005 |
1833.32 |
-1.054 |
ma25_dratio_n05_000 |
1845.12 |
-1.687 |
ma50_dratio_n05_000 |
1789.347 |
1.378 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |