Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
4.307 |
atratio_0003_0005 |
234.402 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
48.42 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-08 |
|
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.404 |
gratio_0000_00.5 |
8.108 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-5.689 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
47.16 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.662 |
信用 |
0.932 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.548 |
mrstrength_00.5_00.7 |
737 |
0.814 |
ma5_dratio_000_005 |
735.4 |
1.033 |
ma10_dratio_000_005 |
732.48 |
1.436 |
ma25_dratio_000_005 |
728 |
2.06 |
ma50_dratio_000_005 |
731.76 |
1.536 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
12.052 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
47.16 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.928 |
信用 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.7 |
mrstrength_0001_0002 |
732.4 |
1.174 |
ma5_dratio_000_005 |
736.4 |
0.625 |
ma10_dratio_000_005 |
730.88 |
1.385 |
ma25_dratio_000_005 |
728.62 |
1.699 |
ma50_dratio_000_005 |
733.907 |
0.966 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-13.82 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
47.16 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.076 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.645 |
mrstrength_n001_n0.5 |
730.8 |
-0.109 |
ma5_dratio_n05_000 |
737.7 |
-1.044 |
ma10_dratio_n05_000 |
729.84 |
0.022 |
ma25_dratio_000_005 |
729.34 |
0.09 |
ma50_dratio_000_005 |
735.827 |
-0.792 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
86.998 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
47.16 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.1 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.348 |
mrstrength_00.2_00.5 |
733.2 |
0.655 |
ma5_dratio_000_005 |
739.1 |
-0.149 |
ma10_dratio_n05_000 |
729.12 |
1.218 |
ma25_dratio_000_005 |
730.06 |
1.088 |
ma50_dratio_000_005 |
737.867 |
0.018 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
2.038 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
-25.568 |
vratio_n050_n025 |
13 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
44.14 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.485 |
信用 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.551 |
mrstrength_0001_0002 |
733 |
0 |
ma5_dratio_000_005 |
739.3 |
-0.852 |
ma10_dratio_n05_000 |
727.68 |
0.731 |
ma25_dratio_000_005 |
730.64 |
0.323 |
ma50_dratio_000_005 |
739.773 |
-0.916 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
42.347 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
44.14 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.794 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-1.213 |
mrstrength_n002_n001 |
733.8 |
-1.881 |
ma5_dratio_n05_000 |
738.5 |
-2.505 |
ma10_dratio_n05_000 |
726.4 |
-0.881 |
ma25_dratio_n05_000 |
730.68 |
-1.462 |
ma50_dratio_n05_000 |
741.853 |
-2.946 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-18.785 |
vratio_n025_0000 |
13 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
44.14 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.819 |
信用 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.276 |
mrstrength_n002_n001 |
740.4 |
-0.999 |
ma5_dratio_n05_000 |
738.7 |
-0.772 |
ma10_dratio_n05_000 |
726.08 |
0.953 |
ma25_dratio_000_005 |
730.76 |
0.307 |
ma50_dratio_000_005 |
744.213 |
-1.507 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
1.543 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
44.14 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.921 |
信用 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.619 |
mrstrength_00.5_00.7 |
744.6 |
-0.349 |
ma5_dratio_n05_000 |
739 |
0.406 |
ma10_dratio_000_005 |
725.6 |
2.26 |
ma25_dratio_000_005 |
730.36 |
1.594 |
ma50_dratio_000_005 |
746.147 |
-0.556 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.553 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
44.14 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.026 |
信用 |
1.026 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
745 |
-1.074 |
ma5_dratio_n05_000 |
739.4 |
-0.325 |
ma10_dratio_n05_000 |
724.52 |
1.723 |
ma25_dratio_000_005 |
729.74 |
0.995 |
ma50_dratio_000_005 |
747.987 |
-1.469 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
2.207 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-2.125 |
atratio_n003_n002 |
-9.167 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
59.41 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.64 |
信用 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-0.887 |
mrstrength_n001_n0.5 |
745.6 |
-1.153 |
ma5_dratio_n05_000 |
739.9 |
-0.392 |
ma10_dratio_n05_000 |
723.4 |
1.88 |
ma25_dratio_000_005 |
729.36 |
1.047 |
ma50_dratio_000_005 |
749.773 |
-1.704 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-31.652 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
59.41 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.036 |
信用 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.971 |
mrstrength_n001_n0.5 |
743.2 |
1.319 |
ma5_dratio_000_005 |
738.2 |
2.005 |
ma10_dratio_000_005 |
722.2 |
4.265 |
ma25_dratio_000_005 |
728.58 |
3.352 |
ma50_dratio_000_005 |
751.547 |
0.193 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
35.651 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
59.41 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.992 |
信用 |
0.352 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.086 |
mrstrength_n0.2_0000 |
737 |
2.307 |
ma5_dratio_000_005 |
733.8 |
2.753 |
ma10_dratio_000_005 |
720.12 |
4.705 |
ma25_dratio_000_005 |
727.18 |
3.688 |
ma50_dratio_000_005 |
752.68 |
0.175 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-13.052 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
59.41 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.634 |
信用 |
-2.093 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-1.109 |
mrstrength_n002_n001 |
733.4 |
1.445 |
ma5_dratio_000_005 |
728.8 |
2.086 |
ma10_dratio_000_005 |
717.72 |
3.662 |
ma25_dratio_000_005 |
726.12 |
2.462 |
ma50_dratio_000_005 |
753.973 |
-1.323 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
-12.73 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
59.41 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.508 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
1.678 |
mrstrength_0001_0002 |
733.8 |
0.845 |
ma5_dratio_000_005 |
727.4 |
1.732 |
ma10_dratio_000_005 |
715.68 |
3.398 |
ma25_dratio_000_005 |
725.26 |
2.032 |
ma50_dratio_000_005 |
755.2 |
-2.013 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
2.342 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-1.485 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
59.16 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.645 |
信用 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.722 |
mrstrength_n001_n0.5 |
734.2 |
-1.253 |
ma5_dratio_n05_000 |
726.5 |
-0.206 |
ma10_dratio_n05_000 |
713.96 |
1.546 |
ma25_dratio_000_005 |
724.22 |
0.108 |
ma50_dratio_000_005 |
756.533 |
-4.168 |
ma75_dratio_n05_000 |
1.247 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-32.291 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
59.16 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.813 |
信用 |
-1.089 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.774 |
mrstrength_n002_n001 |
733.2 |
-1.528 |
ma5_dratio_n05_000 |
724.2 |
-0.304 |
ma10_dratio_n05_000 |
712.68 |
1.308 |
ma25_dratio_000_005 |
723.48 |
-0.205 |
ma50_dratio_n05_000 |
757.907 |
-4.738 |
ma75_dratio_n05_000 |
-1.359 |
gratio_n002_n001 |
2.238 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
101.577 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
59.16 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-0.809 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.119 |
mrstrength_n002_n001 |
730.6 |
0.739 |
ma5_dratio_000_005 |
722.3 |
1.897 |
ma10_dratio_000_005 |
712 |
3.371 |
ma25_dratio_000_005 |
721.58 |
1.998 |
ma50_dratio_000_005 |
759.267 |
-3.064 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-31.85 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
59.16 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.724 |
信用 |
1.263 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.559 |
mrstrength_0001_0002 |
724.2 |
3.01 |
ma5_dratio_000_005 |
720.2 |
3.582 |
ma10_dratio_000_005 |
710.84 |
4.946 |
ma25_dratio_000_005 |
720.44 |
3.548 |
ma50_dratio_000_005 |
760.56 |
-1.914 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
3.056 |
atratio_0003_0005 |
64.52 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
59.16 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.89 |
信用 |
1.166 |
rstrength_0001_0002 |
cont_03 |
0.904 |
2.152 |
mrstrength_0002_0005 |
721 |
2.913 |
ma5_dratio_000_005 |
716.8 |
3.516 |
ma10_dratio_000_005 |
709.24 |
4.619 |
ma25_dratio_000_005 |
717.82 |
3.369 |
ma50_dratio_000_005 |
761.84 |
-2.604 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
3.199 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.551 |
atratio_0001_0002 |
-1.737 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
69.51 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.16 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.963 |
mrstrength_00.7_0001 |
718.8 |
0.167 |
ma5_dratio_000_005 |
712.8 |
1.01 |
ma10_dratio_000_005 |
708.32 |
1.649 |
ma25_dratio_000_005 |
717.08 |
0.407 |
ma50_dratio_000_005 |
763.32 |
-5.675 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-59.9 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
69.51 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.09 |
信用 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.551 |
mrstrength_n001_n0.5 |
715.2 |
-0.867 |
ma5_dratio_n05_000 |
710.9 |
-0.267 |
ma10_dratio_n05_000 |
709.4 |
-0.056 |
ma25_dratio_n05_000 |
718.14 |
-1.273 |
ma50_dratio_n05_000 |
765.013 |
-7.322 |
ma75_dratio_n10_n07 |
-0.284 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-3.562 |
atratio_n005_n003 |
118.954 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
69.51 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-3.215 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-2.674 |
mrstrength_n005_n002 |
714 |
-1.401 |
ma5_dratio_n05_000 |
711.2 |
-1.012 |
ma10_dratio_n05_000 |
713.44 |
-1.323 |
ma25_dratio_n05_000 |
720.22 |
-2.252 |
ma50_dratio_n05_000 |
766.987 |
-8.212 |
ma75_dratio_n10_n07 |
-0.274 |
gratio_n0.5_0000 |
4.28 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-37.423 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
69.51 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.234 |
信用 |
1.097 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.509 |
mrstrength_00.5_00.7 |
716.2 |
1.927 |
ma5_dratio_000_005 |
712.9 |
2.399 |
ma10_dratio_000_005 |
716.8 |
1.842 |
ma25_dratio_000_005 |
722.52 |
1.035 |
ma50_dratio_000_005 |
769.16 |
-5.091 |
ma75_dratio_n07_n05 |
0.41 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
4.131 |
atratio_0003_0005 |
22.556 |
vratio_0000_0025 |
13 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
69.51 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
3.504 |
信用 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
3.582 |
mrstrength_0002_0005 |
712.6 |
2.582 |
ma5_dratio_000_005 |
711.4 |
2.755 |
ma10_dratio_000_005 |
718.64 |
1.72 |
ma25_dratio_000_005 |
724.44 |
0.906 |
ma50_dratio_000_005 |
771.067 |
-5.196 |
ma75_dratio_n07_n05 |
0.285 |
gratio_0000_00.5 |
3.977 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
1.613 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
69.51 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
1.656 |
信用 |
-1.798 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.465 |
mrstrength_n0.5_n0.2 |
706.8 |
-0.679 |
ma5_dratio_n05_000 |
709.2 |
-1.015 |
ma10_dratio_n05_000 |
720.4 |
-2.554 |
ma25_dratio_n05_000 |
727.38 |
-3.489 |
ma50_dratio_n05_000 |
773.133 |
-9.201 |
ma75_dratio_n10_n07 |
0.284 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
2.168 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
64.68 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.098 |
信用 |
-1.776 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.597 |
mrstrength_n005_n002 |
706.6 |
-0.509 |
ma5_dratio_n05_000 |
709.7 |
-0.944 |
ma10_dratio_n05_000 |
723.52 |
-2.836 |
ma25_dratio_n05_000 |
731.4 |
-3.883 |
ma50_dratio_n05_000 |
776.107 |
-9.42 |
ma75_dratio_n10_n07 |
0.42 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-3.756 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
64.68 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-0.658 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_03 |
0.498 |
-0.077 |
mrstrength_n0.2_0000 |
708.4 |
0.932 |
ma5_dratio_000_005 |
709.5 |
0.775 |
ma10_dratio_000_005 |
726.36 |
-1.564 |
ma25_dratio_n05_000 |
735.42 |
-2.777 |
ma50_dratio_n05_000 |
778.933 |
-8.208 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
51.838 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
64.68 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-0.604 |
信用 |
2.029 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.936 |
mrstrength_0001_0002 |
709.6 |
0.338 |
ma5_dratio_000_005 |
707.4 |
0.65 |
ma10_dratio_000_005 |
728.84 |
-2.311 |
ma25_dratio_n05_000 |
738.82 |
-3.63 |
ma50_dratio_n05_000 |
781.08 |
-8.844 |
ma75_dratio_n10_n07 |
-0.142 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-13.392 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
64.68 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.669 |
信用 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.66 |
mrstrength_n001_n0.5 |
710.2 |
-1.155 |
ma5_dratio_n05_000 |
705.5 |
-0.496 |
ma10_dratio_n05_000 |
731 |
-3.967 |
ma25_dratio_n05_000 |
742.24 |
-5.421 |
ma50_dratio_n07_n05 |
783.72 |
-10.427 |
ma75_dratio_n15_n10 |
0.285 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-6.082 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
72.51 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.353 |
信用 |
-1.192 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.481 |
mrstrength_n002_n001 |
711.6 |
-1.49 |
ma5_dratio_n05_000 |
705 |
-0.567 |
ma10_dratio_n05_000 |
733.6 |
-4.444 |
ma25_dratio_n05_000 |
745.82 |
-6.009 |
ma50_dratio_n07_n05 |
786.2 |
-10.837 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-26.848 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
72.51 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.184 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.054 |
mrstrength_0000_00.2 |
712.8 |
-0.112 |
ma5_dratio_n05_000 |
704.2 |
1.108 |
ma10_dratio_000_005 |
734.96 |
-3.124 |
ma25_dratio_n05_000 |
749.58 |
-5.013 |
ma50_dratio_n07_n05 |
788.773 |
-9.733 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
29.619 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
72.51 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.315 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
2.056 |
mrstrength_0002_0005 |
710.6 |
1.464 |
ma5_dratio_000_005 |
703.5 |
2.488 |
ma10_dratio_000_005 |
735.44 |
-1.963 |
ma25_dratio_n05_000 |
753.28 |
-4.285 |
ma50_dratio_n05_000 |
790.693 |
-8.814 |
ma75_dratio_n10_n07 |
-1.119 |
gratio_n002_n001 |
2.695 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
8.83 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
72.51 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.182 |
信用 |
-1.336 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.038 |
mrstrength_n002_n001 |
705.2 |
1.39 |
ma5_dratio_000_005 |
702.1 |
1.837 |
ma10_dratio_000_005 |
735.12 |
-2.737 |
ma25_dratio_n05_000 |
756.42 |
-5.476 |
ma50_dratio_n07_n05 |
792.44 |
-9.772 |
ma75_dratio_n10_n07 |
0.141 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
80.422 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
72.51 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.333 |
信用 |
-2.05 |
rstrength_n005_n002 |
cont_04 |
-0.005 |
0.288 |
mrstrength_00.2_00.5 |
700.8 |
1.17 |
ma5_dratio_000_005 |
701.2 |
1.112 |
ma10_dratio_000_005 |
734.96 |
-3.532 |
ma25_dratio_n05_000 |
759.72 |
-6.676 |
ma50_dratio_n07_n05 |
794.08 |
-10.714 |
ma75_dratio_n15_n10 |
0.707 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-32.25 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.016 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.343 |
mrstrength_00.2_00.5 |
698.4 |
1.231 |
ma5_dratio_000_005 |
702.2 |
0.684 |
ma10_dratio_000_005 |
735.32 |
-3.851 |
ma25_dratio_n05_000 |
762.96 |
-7.335 |
ma50_dratio_n10_n07 |
795.787 |
-11.157 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-5.179 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.183 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.01 |
mrstrength_0000_00.2 |
695.6 |
0.776 |
ma5_dratio_000_005 |
706.2 |
-0.736 |
ma10_dratio_n05_000 |
734.96 |
-4.621 |
ma25_dratio_n05_000 |
766.22 |
-8.512 |
ma50_dratio_n10_n07 |
797.467 |
-12.097 |
ma75_dratio_n15_n10 |
0.288 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-9.081 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.039 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.328 |
mrstrength_n0.5_n0.2 |
696.4 |
-0.345 |
ma5_dratio_n05_000 |
717.1 |
-3.221 |
ma10_dratio_n05_000 |
734.24 |
-5.48 |
ma25_dratio_n07_n05 |
768.96 |
-9.748 |
ma50_dratio_n10_n07 |
799.733 |
-13.221 |
ma75_dratio_n15_n10 |
0.722 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
7.341 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.717 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.265 |
mrstrength_00.2_00.5 |
699 |
-0.858 |
ma5_dratio_n05_000 |
726.5 |
-4.611 |
ma10_dratio_n05_000 |
734.52 |
-5.653 |
ma25_dratio_n07_n05 |
772.1 |
-10.245 |
ma50_dratio_n15_n10 |
802.12 |
-13.604 |
ma75_dratio_n15_n10 |
-1.004 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-35.431 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.404 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.191 |
mrstrength_0001_0002 |
701.6 |
-0.656 |
ma5_dratio_n05_000 |
734.8 |
-5.144 |
ma10_dratio_n07_n05 |
734.84 |
-5.149 |
ma25_dratio_n07_n05 |
774.96 |
-10.06 |
ma50_dratio_n15_n10 |
804.453 |
-13.357 |
ma75_dratio_n15_n10 |
1.01 |
gratio_0001_0002 |
1.732 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
28.829 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.835 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.784 |
mrstrength_n002_n001 |
706 |
-1.841 |
ma5_dratio_n05_000 |
742.6 |
-6.679 |
ma10_dratio_n07_n05 |
734.48 |
-5.648 |
ma25_dratio_n07_n05 |
777.82 |
-10.905 |
ma50_dratio_n15_n10 |
806.733 |
-14.098 |
ma75_dratio_n15_n10 |
0.709 |
gratio_00.5_0001 |
3.035 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-43.845 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.453 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.393 |
mrstrength_00.2_00.5 |
716.8 |
-1.646 |
ma5_dratio_n05_000 |
751.3 |
-6.163 |
ma10_dratio_n07_n05 |
734.28 |
-3.988 |
ma25_dratio_n05_000 |
780.52 |
-9.676 |
ma50_dratio_n10_n07 |
809.12 |
-12.868 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
16.275 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.602 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.147 |
mrstrength_0000_00.2 |
737.8 |
-4.175 |
ma5_dratio_n05_000 |
758.2 |
-6.753 |
ma10_dratio_n07_n05 |
731.16 |
-3.304 |
ma25_dratio_n05_000 |
782.9 |
-9.695 |
ma50_dratio_n10_n07 |
811.347 |
-12.861 |
ma75_dratio_n15_n10 |
-0.142 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.808 |
atratio_n002_n001 |
-58.322 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.776 |
信用 |
-0.032 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
-0.831 |
mrstrength_n001_n0.5 |
754 |
-6.366 |
ma5_dratio_n07_n05 |
765.2 |
-7.737 |
ma10_dratio_n10_n07 |
730.04 |
-3.293 |
ma25_dratio_n05_000 |
785.42 |
-10.112 |
ma50_dratio_n15_n10 |
813.387 |
-13.202 |
ma75_dratio_n15_n10 |
-0.974 |
gratio_n001_n0.5 |
1.857 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-3.748 |
atratio_n005_n003 |
-12.595 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.596 |
信用 |
-4.344 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.604 |
mrstrength_n005_n002 |
768 |
-6.38 |
ma5_dratio_n07_n05 |
771.2 |
-6.769 |
ma10_dratio_n07_n05 |
726.4 |
-1.019 |
ma25_dratio_n05_000 |
788.14 |
-8.773 |
ma50_dratio_n10_n07 |
815.427 |
-11.825 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
7.824 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-7.778 |
atratio_n010_n005 |
284.615 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.753 |
信用 |
-9.531 |
rstrength_n010_n005 |
cont_none |
1.432 |
-9.21 |
mrstrength_n010_n005 |
779.2 |
-4.132 |
ma5_dratio_n05_000 |
776 |
-3.737 |
ma10_dratio_n05_000 |
725.84 |
2.915 |
ma25_dratio_000_005 |
790.82 |
-5.541 |
ma50_dratio_n07_n05 |
816.893 |
-8.556 |
ma75_dratio_n10_n07 |
0.864 |
gratio_00.5_0001 |
11.518 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
18.438 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.154 |
信用 |
2.946 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.416 |
mrstrength_0002_0005 |
785.8 |
3.08 |
ma5_dratio_000_005 |
774.8 |
4.543 |
ma10_dratio_000_005 |
726.88 |
11.435 |
ma25_dratio_010_015 |
792.82 |
2.167 |
ma50_dratio_000_005 |
817.973 |
-0.975 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
3.435 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
43.39 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
68.07 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.191 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.01 |
mrstrength_n0.2_0000 |
778.6 |
1.207 |
ma5_dratio_000_005 |
766.2 |
2.845 |
ma10_dratio_000_005 |
727 |
8.391 |
ma25_dratio_007_010 |
793.76 |
-0.726 |
ma50_dratio_n05_000 |
818.093 |
-3.678 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-45.183 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
68.07 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.105 |
信用 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.276 |
mrstrength_n0.5_n0.2 |
776.4 |
-0.052 |
ma5_dratio_n05_000 |
758.7 |
2.28 |
ma10_dratio_000_005 |
728.24 |
6.558 |
ma25_dratio_005_007 |
795.34 |
-2.432 |
ma50_dratio_n05_000 |
818.533 |
-5.196 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
45.173 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
68.07 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-2.147 |
信用 |
1.506 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-0.502 |
mrstrength_n001_n0.5 |
774.4 |
0.077 |
ma5_dratio_000_005 |
752.2 |
3.031 |
ma10_dratio_000_005 |
730.24 |
6.129 |
ma25_dratio_005_007 |
797.28 |
-2.795 |
ma50_dratio_n05_000 |
819.173 |
-5.392 |
ma75_dratio_n07_n05 |
-0.128 |
gratio_n0.5_0000 |
2.065 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
44.544 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
68.07 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.076 |
信用 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.263 |
mrstrength_n0.5_n0.2 |
772.8 |
0.932 |
ma5_dratio_000_005 |
746.5 |
4.488 |
ma10_dratio_000_005 |
734.36 |
6.215 |
ma25_dratio_005_007 |
799.5 |
-2.439 |
ma50_dratio_n05_000 |
819.76 |
-4.85 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-43.478 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
68.07 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.17 |
信用 |
0.784 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.515 |
mrstrength_n002_n001 |
763.8 |
1.335 |
ma5_dratio_000_005 |
738.3 |
4.835 |
ma10_dratio_000_005 |
739.28 |
4.696 |
ma25_dratio_000_005 |
802.4 |
-3.539 |
ma50_dratio_n05_000 |
820.547 |
-5.673 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
-5.449 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
68.07 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.584 |
信用 |
0.852 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.863 |
mrstrength_00.7_0001 |
753.8 |
3.078 |
ma5_dratio_000_005 |
729.2 |
6.555 |
ma10_dratio_005_007 |
744.48 |
4.368 |
ma25_dratio_000_005 |
805.22 |
-3.505 |
ma50_dratio_n05_000 |
821.453 |
-5.412 |
ma75_dratio_n07_n05 |
0.653 |
gratio_00.5_0001 |
2.237 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
16.741 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.206 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.506 |
mrstrength_n001_n0.5 |
741 |
3.374 |
ma5_dratio_000_005 |
721.6 |
6.153 |
ma10_dratio_005_007 |
748.8 |
2.297 |
ma25_dratio_000_005 |
807.2 |
-5.104 |
ma50_dratio_n07_n05 |
822.64 |
-6.885 |
ma75_dratio_n07_n05 |
0.391 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
4.354 |
atratio_0003_0005 |
12.846 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.938 |
信用 |
3.416 |
rstrength_0002_0005 |
cont_04 |
1.902 |
2.452 |
mrstrength_0002_0005 |
730 |
5.068 |
ma5_dratio_005_007 |
715.1 |
7.258 |
ma10_dratio_007_010 |
753.48 |
1.794 |
ma25_dratio_000_005 |
810.08 |
-5.318 |
ma50_dratio_n07_n05 |
824.173 |
-6.937 |
ma75_dratio_n07_n05 |
1.905 |
gratio_0001_0002 |
3.079 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-17.464 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.905 |
信用 |
0.614 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
1.03 |
mrstrength_0001_0002 |
720.2 |
2.055 |
ma5_dratio_000_005 |
707.2 |
3.931 |
ma10_dratio_000_005 |
758.04 |
-3.039 |
ma25_dratio_n05_000 |
812.5 |
-9.538 |
ma50_dratio_n10_n07 |
825.493 |
-10.962 |
ma75_dratio_n15_n10 |
1.519 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
59.801 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.746 |
信用 |
-1.203 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.351 |
mrstrength_n0.5_n0.2 |
712.8 |
1.571 |
ma5_dratio_000_005 |
702.5 |
3.06 |
ma10_dratio_000_005 |
764.2 |
-5.26 |
ma25_dratio_n07_n05 |
815.68 |
-11.24 |
ma50_dratio_n15_n10 |
827.307 |
-12.487 |
ma75_dratio_n15_n10 |
1.683 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-16.389 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.558 |
信用 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.454 |
mrstrength_00.2_00.5 |
704.6 |
1.192 |
ma5_dratio_000_005 |
692.8 |
2.916 |
ma10_dratio_000_005 |
771.12 |
-7.537 |
ma25_dratio_n10_n07 |
818.32 |
-12.87 |
ma50_dratio_n15_n10 |
829.347 |
-14.029 |
ma75_dratio_n15_n10 |
-0.281 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-15.094 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.89 |
信用 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.322 |
mrstrength_00.2_00.5 |
702.2 |
1.253 |
ma5_dratio_000_005 |
689.4 |
3.133 |
ma10_dratio_000_005 |
777.72 |
-8.579 |
ma25_dratio_n10_n07 |
821.1 |
-13.409 |
ma50_dratio_n15_n10 |
831.347 |
-14.476 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
2.865 |
atratio_0002_0003 |
-5.882 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.642 |
信用 |
1.223 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.839 |
mrstrength_0001_0002 |
700.2 |
2.542 |
ma5_dratio_000_005 |
679.8 |
5.619 |
ma10_dratio_005_007 |
784.48 |
-8.474 |
ma25_dratio_n10_n07 |
823.64 |
-12.826 |
ma50_dratio_n15_n10 |
833.32 |
-13.839 |
ma75_dratio_n15_n10 |
1.433 |
gratio_0001_0002 |
1.844 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
0.222 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.147 |
信用 |
2.049 |
rstrength_0002_0005 |
cont_none |
1.348 |
0.848 |
mrstrength_00.7_0001 |
694.2 |
0.547 |
ma5_dratio_000_005 |
678.5 |
2.874 |
ma10_dratio_000_005 |
790.6 |
-11.713 |
ma25_dratio_n15_n10 |
826.02 |
-15.498 |
ma50_dratio_n20_n15 |
835.2 |
-16.427 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-2.568 |
atratio_n003_n002 |
9.634 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.994 |
信用 |
-1.574 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.555 |
mrstrength_n002_n001 |
692.2 |
-1.329 |
ma5_dratio_n05_000 |
686 |
-0.437 |
ma10_dratio_n05_000 |
797.48 |
-14.355 |
ma25_dratio_n15_n10 |
828.72 |
-17.584 |
ma50_dratio_n20_n15 |
837.267 |
-18.425 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.973 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.097 |
信用 |
-0.097 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
681 |
2.937 |
ma5_dratio_000_005 |
699 |
0.286 |
ma10_dratio_000_005 |
803.68 |
-12.776 |
ma25_dratio_n15_n10 |
832.48 |
-15.794 |
ma50_dratio_n20_n15 |
839.36 |
-16.484 |
ma75_dratio_n20_n15 |
1.569 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
-16.117 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
71.39 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.695 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
0.709 |
mrstrength_00.7_0001 |
676.6 |
3.606 |
ma5_dratio_000_005 |
710.8 |
-1.379 |
ma10_dratio_n05_000 |
809.68 |
-13.423 |
ma25_dratio_n15_n10 |
835.92 |
-16.14 |
ma50_dratio_n20_n15 |
841.133 |
-16.66 |
ma75_dratio_n20_n15 |
2.471 |
gratio_0002_0003 |
2.149 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.467 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
81.36 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.817 |
信用 |
1.817 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
659.4 |
4.337 |
ma5_dratio_000_005 |
723.3 |
-4.88 |
ma10_dratio_n05_000 |
815.08 |
-15.591 |
ma25_dratio_n20_n15 |
839.26 |
-18.023 |
ma50_dratio_n20_n15 |
843.04 |
-18.391 |
ma75_dratio_n20_n15 |
-3.779 |
gratio_n005_n003 |
7.465 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
9.729 |
atratio_0005_0010 |
-17.617 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
81.36 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
7.701 |
信用 |
2.028 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.601 |
mrstrength_00.5_00.7 |
662.8 |
3.802 |
ma5_dratio_000_005 |
742.3 |
-7.315 |
ma10_dratio_n10_n07 |
821.16 |
-16.216 |
ma25_dratio_n20_n15 |
842.86 |
-18.373 |
ma50_dratio_n20_n15 |
845.133 |
-18.593 |
ma75_dratio_n20_n15 |
10.048 |
gratio_0010_0015 |
3.846 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-7.658 |
atratio_n010_n005 |
55.496 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
81.36 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-5.431 |
信用 |
-2.227 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.724 |
mrstrength_n005_n002 |
679.8 |
-7.767 |
ma5_dratio_n10_n07 |
763.8 |
-17.91 |
ma10_dratio_n20_n15 |
826.76 |
-24.162 |
ma25_dratio_n30_n20 |
846.54 |
-25.934 |
ma50_dratio_n30_n20 |
847.467 |
-26.015 |
ma75_dratio_n30_n20 |
-4.418 |
gratio_n005_n003 |
5.528 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
10.407 |
atratio_0010_0015 |
-58.529 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
72.77 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
6.775 |
信用 |
3.632 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.382 |
mrstrength_0002_0005 |
717 |
-5.3 |
ma5_dratio_n07_n05 |
791.5 |
-14.214 |
ma10_dratio_n15_n10 |
834.64 |
-18.648 |
ma25_dratio_n20_n15 |
851.44 |
-20.253 |
ma50_dratio_n30_n20 |
850.76 |
-20.189 |
ma75_dratio_n30_n20 |
6.504 |
gratio_0005_0010 |
6.718 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-12.766 |
atratio_m000_n010 |
45.61 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
72.77 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-7.652 |
信用 |
-5.114 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-4.939 |
mrstrength_n005_n002 |
745 |
-17.45 |
ma5_dratio_n20_n15 |
812.1 |
-24.27 |
ma10_dratio_n30_n20 |
840.8 |
-26.855 |
ma25_dratio_n30_n20 |
855.06 |
-28.075 |
ma50_dratio_n30_n20 |
853.507 |
-27.944 |
ma75_dratio_n30_n20 |
-8.511 |
gratio_n010_n005 |
6.362 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-8.797 |
atratio_n010_n005 |
29.095 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
72.77 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-5.2 |
信用 |
-3.597 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-6.047 |
mrstrength_n010_n005 |
787.2 |
-10.442 |
ma5_dratio_n15_n10 |
838.9 |
-15.961 |
ma10_dratio_n20_n15 |
849.88 |
-17.047 |
ma25_dratio_n20_n15 |
859.94 |
-18.018 |
ma50_dratio_n20_n15 |
857.213 |
-17.757 |
ma75_dratio_n20_n15 |
-5.821 |
gratio_n010_n005 |
6.358 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-4.92 |
atratio_n005_n003 |
133.199 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
72.77 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-4.513 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
-2.149 |
mrstrength_n005_n002 |
821.8 |
-5.938 |
ma5_dratio_n07_n05 |
856.5 |
-9.749 |
ma10_dratio_n10_n07 |
855.8 |
-9.675 |
ma25_dratio_n10_n07 |
862.42 |
-10.368 |
ma50_dratio_n15_n10 |
859.84 |
-10.1 |
ma75_dratio_n15_n10 |
-5.535 |
gratio_n010_n005 |
3.699 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-25.822 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
72.77 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.398 |
信用 |
-1.131 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.018 |
mrstrength_n002_n001 |
847.8 |
-4.105 |
ma5_dratio_n05_000 |
868.1 |
-6.347 |
ma10_dratio_n07_n05 |
858.76 |
-5.329 |
ma25_dratio_n07_n05 |
863.52 |
-5.85 |
ma50_dratio_n07_n05 |
861.587 |
-5.639 |
ma75_dratio_n07_n05 |
0.977 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-28.99 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
78.76 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-2.032 |
信用 |
1.185 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.866 |
mrstrength_n001_n0.5 |
866 |
-5.427 |
ma5_dratio_n07_n05 |
876.5 |
-6.56 |
ma10_dratio_n07_n05 |
860.52 |
-4.825 |
ma25_dratio_n05_000 |
863.64 |
-5.169 |
ma50_dratio_n07_n05 |
862.653 |
-5.06 |
ma75_dratio_n07_n05 |
0.484 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-5.923 |
atratio_n010_n005 |
78.35 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
78.76 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-3.682 |
信用 |
-2.241 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.875 |
mrstrength_n002_n001 |
879.2 |
-6.051 |
ma5_dratio_n07_n05 |
882.4 |
-6.392 |
ma10_dratio_n07_n05 |
862.44 |
-4.225 |
ma25_dratio_n05_000 |
863.68 |
-4.363 |
ma50_dratio_n05_000 |
863.973 |
-4.395 |
ma75_dratio_n05_000 |
-2.506 |
gratio_n003_n002 |
3.883 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-2.769 |
atratio_n003_n002 |
1.85 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
78.76 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-2.939 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-0.971 |
mrstrength_n001_n0.5 |
890.6 |
-1.415 |
ma5_dratio_n05_000 |
887.8 |
-1.104 |
ma10_dratio_n05_000 |
864.32 |
1.583 |
ma25_dratio_000_005 |
863.64 |
1.663 |
ma50_dratio_000_005 |
864.867 |
1.518 |
ma75_dratio_000_005 |
-2.104 |
gratio_n003_n002 |
2.067 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-18.015 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
78.76 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.038 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.487 |
mrstrength_00.2_00.5 |
891.2 |
1.324 |
ma5_dratio_000_005 |
887.1 |
1.792 |
ma10_dratio_000_005 |
864.64 |
4.437 |
ma25_dratio_000_005 |
862.46 |
4.701 |
ma50_dratio_000_005 |
865.453 |
4.338 |
ma75_dratio_000_005 |
-1.549 |
gratio_n002_n001 |
1.573 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
2.147 |
atratio_0002_0003 |
91.294 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
78.76 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.714 |
信用 |
1.433 |
rstrength_0001_0002 |
cont_03 |
0.653 |
1.494 |
mrstrength_0001_0002 |
888.4 |
1.756 |
ma5_dratio_000_005 |
883.8 |
2.286 |
ma10_dratio_000_005 |
865.52 |
4.446 |
ma25_dratio_000_005 |
861.18 |
4.972 |
ma50_dratio_000_005 |
865.747 |
4.418 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-4.614 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
79.52 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
1.301 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_02 |
0.457 |
-0.23 |
mrstrength_n0.5_n0.2 |
887 |
-0.225 |
ma5_dratio_n05_000 |
877.2 |
0.889 |
ma10_dratio_000_005 |
865.96 |
2.199 |
ma25_dratio_000_005 |
859.94 |
2.914 |
ma50_dratio_000_005 |
865.867 |
2.21 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-12.513 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
79.52 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-0.516 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.409 |
mrstrength_00.2_00.5 |
885.6 |
-0.294 |
ma5_dratio_n05_000 |
873.8 |
1.053 |
ma10_dratio_000_005 |
865.6 |
2.01 |
ma25_dratio_000_005 |
859.56 |
2.727 |
ma50_dratio_000_005 |
866.44 |
1.911 |
ma75_dratio_000_005 |
0.454 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-3.505 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
79.52 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-0.336 |
信用 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.702 |
mrstrength_n001_n0.5 |
885 |
-0.452 |
ma5_dratio_n05_000 |
869.1 |
1.369 |
ma10_dratio_000_005 |
866.68 |
1.652 |
ma25_dratio_000_005 |
859.52 |
2.499 |
ma50_dratio_000_005 |
867 |
1.615 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-38.355 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
79.52 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.095 |
信用 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.645 |
mrstrength_n001_n0.5 |
883 |
0.68 |
ma5_dratio_000_005 |
865 |
2.775 |
ma10_dratio_000_005 |
866.96 |
2.542 |
ma25_dratio_000_005 |
859.22 |
3.466 |
ma50_dratio_000_005 |
867.653 |
2.46 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
1.243 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
2.164 |
atratio_0002_0003 |
170.894 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
80.62 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
1.106 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.964 |
mrstrength_00.7_0001 |
879.2 |
2.025 |
ma5_dratio_000_005 |
858.9 |
4.436 |
ma10_dratio_000_005 |
867.16 |
3.441 |
ma25_dratio_000_005 |
858.86 |
4.441 |
ma50_dratio_000_005 |
868.627 |
3.266 |
ma75_dratio_000_005 |
1.481 |
gratio_0001_0002 |
1.356 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-60.117 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
80.62 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
1.727 |
信用 |
-1.954 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.154 |
mrstrength_n002_n001 |
867.4 |
1.222 |
ma5_dratio_000_005 |
851.6 |
3.1 |
ma10_dratio_000_005 |
865.52 |
1.442 |
ma25_dratio_000_005 |
858.46 |
2.276 |
ma50_dratio_000_005 |
869.56 |
0.971 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
11.255 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
80.62 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-0.035 |
信用 |
1.068 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.318 |
mrstrength_00.2_00.5 |
862 |
2.088 |
ma5_dratio_000_005 |
847.1 |
3.884 |
ma10_dratio_000_005 |
864.48 |
1.795 |
ma25_dratio_000_005 |
858.16 |
2.545 |
ma50_dratio_000_005 |
870.627 |
1.077 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-13.321 |
vratio_n025_0000 |
8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
80.62 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-0.468 |
信用 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.194 |
mrstrength_0000_00.2 |
853.2 |
2.086 |
ma5_dratio_000_005 |
843.3 |
3.285 |
ma10_dratio_000_005 |
862.8 |
0.95 |
ma25_dratio_000_005 |
857.74 |
1.546 |
ma50_dratio_000_005 |
871.667 |
-0.077 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
2.307 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
3.819 |
atratio_0003_0005 |
7.532 |
vratio_0000_0025 |
8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
80.62 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.899 |
信用 |
2.92 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.748 |
mrstrength_0002_0005 |
847 |
2.715 |
ma5_dratio_000_005 |
841.5 |
3.387 |
ma10_dratio_000_005 |
861.44 |
0.994 |
ma25_dratio_000_005 |
857.5 |
1.458 |
ma50_dratio_000_005 |
873.027 |
-0.347 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
3.81 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-20.862 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
80.62 |
mratio_0050_0100 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-2.685 |
信用 |
1.157 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.893 |
mrstrength_n001_n0.5 |
838.6 |
-0.072 |
ma5_dratio_n05_000 |
839.2 |
-0.143 |
ma10_dratio_n05_000 |
859.96 |
-2.554 |
ma25_dratio_n05_000 |
857.16 |
-2.235 |
ma50_dratio_n05_000 |
874.56 |
-4.18 |
ma75_dratio_n05_000 |
-1.645 |
gratio_n002_n001 |
2.19 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
37.757 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
78.31 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.032 |
信用 |
1.826 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.411 |
mrstrength_0001_0002 |
835.8 |
1.819 |
ma5_dratio_000_005 |
841.1 |
1.177 |
ma10_dratio_000_005 |
861.28 |
-1.194 |
ma25_dratio_n05_000 |
857.2 |
-0.723 |
ma50_dratio_n05_000 |
876.493 |
-2.909 |
ma75_dratio_n05_000 |
1.196 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-14.963 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
78.31 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.602 |
信用 |
1.126 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.693 |
mrstrength_0001_0002 |
832.2 |
0.457 |
ma5_dratio_000_005 |
842.7 |
-0.795 |
ma10_dratio_n05_000 |
862.16 |
-3.034 |
ma25_dratio_n05_000 |
856.86 |
-2.434 |
ma50_dratio_n05_000 |
878.093 |
-4.794 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
2.063 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-14.681 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
78.31 |
mratio_0050_0100 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.651 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.683 |
mrstrength_00.5_00.7 |
833.4 |
0.792 |
ma5_dratio_000_005 |
846.4 |
-0.756 |
ma10_dratio_n05_000 |
863.44 |
-2.715 |
ma25_dratio_n05_000 |
857.02 |
-1.986 |
ma50_dratio_n05_000 |
879.84 |
-4.528 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-9.223 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
78.31 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.287 |
信用 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.252 |
mrstrength_00.2_00.5 |
836 |
-0.957 |
ma5_dratio_n05_000 |
851 |
-2.703 |
ma10_dratio_n05_000 |
864.56 |
-4.229 |
ma25_dratio_n05_000 |
857.12 |
-3.397 |
ma50_dratio_n05_000 |
881.24 |
-6.041 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
57.73 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
82.36 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.715 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_n3 |
-1.202 |
0.122 |
mrstrength_0000_00.2 |
839.8 |
-1.881 |
ma5_dratio_n05_000 |
860.7 |
-4.264 |
ma10_dratio_n05_000 |
866.32 |
-4.885 |
ma25_dratio_n05_000 |
857.82 |
-3.943 |
ma50_dratio_n05_000 |
883.147 |
-6.697 |
ma75_dratio_n07_n05 |
-0.36 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-48.731 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
82.36 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.122 |
信用 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.764 |
mrstrength_n005_n002 |
846.4 |
-1.583 |
ma5_dratio_n05_000 |
869.8 |
-4.231 |
ma10_dratio_n05_000 |
868.24 |
-4.059 |
ma25_dratio_n05_000 |
858.82 |
-3.006 |
ma50_dratio_n05_000 |
885.68 |
-5.948 |
ma75_dratio_n07_n05 |
0.594 |
gratio_00.5_0001 |
2.41 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
318.464 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
82.36 |
mratio_0050_0100 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.827 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
1.587 |
mrstrength_0001_0002 |
853.2 |
-1.313 |
ma5_dratio_n05_000 |
874.1 |
-3.672 |
ma10_dratio_n05_000 |
869.32 |
-3.143 |
ma25_dratio_n05_000 |
859.86 |
-2.077 |
ma50_dratio_n05_000 |
888.56 |
-5.24 |
ma75_dratio_n07_n05 |
-1.172 |
gratio_n002_n001 |
1.93 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-46.127 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
82.36 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.532 |
信用 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.41 |
mrstrength_00.2_00.5 |
859.4 |
-0.745 |
ma5_dratio_n05_000 |
880.9 |
-3.167 |
ma10_dratio_n05_000 |
870 |
-1.954 |
ma25_dratio_n05_000 |
860.88 |
-0.915 |
ma50_dratio_n05_000 |
891.227 |
-4.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
9.865 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
85.99 |
mratio_0050_0100 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.172 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.917 |
mrstrength_n001_n0.5 |
866 |
-2.194 |
ma5_dratio_n05_000 |
884.4 |
-4.229 |
ma10_dratio_n05_000 |
869.04 |
-2.536 |
ma25_dratio_n05_000 |
861.86 |
-1.724 |
ma50_dratio_n05_000 |
893.787 |
-5.235 |
ma75_dratio_n07_n05 |
-0.117 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-18.261 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
85.99 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.436 |
信用 |
-1.589 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.237 |
mrstrength_00.2_00.5 |
881.6 |
-2.79 |
ma5_dratio_n05_000 |
889.1 |
-3.61 |
ma10_dratio_n05_000 |
868.28 |
-1.299 |
ma25_dratio_n05_000 |
863 |
-0.695 |
ma50_dratio_n05_000 |
896.12 |
-4.365 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
1.4 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-15.044 |
vratio_n025_0000 |
8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
85.99 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.167 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.943 |
mrstrength_n001_n0.5 |
893.2 |
-2.933 |
ma5_dratio_n05_000 |
889 |
-2.475 |
ma10_dratio_n05_000 |
866.76 |
0.028 |
ma25_dratio_000_005 |
863.72 |
0.38 |
ma50_dratio_000_005 |
899.027 |
-3.562 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
-44.523 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
85.99 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-1.349 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.225 |
mrstrength_n0.5_n0.2 |
895 |
-2.458 |
ma5_dratio_n05_000 |
887.5 |
-1.634 |
ma10_dratio_n05_000 |
864.92 |
0.934 |
ma25_dratio_000_005 |
864.74 |
0.955 |
ma50_dratio_000_005 |
901.547 |
-3.166 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-4.216 |
atratio_n005_n003 |
24.721 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
85.99 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
-0.672 |
信用 |
-3.544 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.947 |
mrstrength_n005_n002 |
902.4 |
-1.817 |
ma5_dratio_n05_000 |
884 |
0.226 |
ma10_dratio_000_005 |
862.96 |
2.67 |
ma25_dratio_000_005 |
865.14 |
2.411 |
ma50_dratio_000_005 |
903.933 |
-1.984 |
ma75_dratio_n05_000 |
-1.297 |
gratio_n002_n001 |
3.75 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
-29.117 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
88.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6962;6479;6770 |
大真空;ミネベア;アルプスアル |
0.331 |
信用 |
0.762 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.848 |
mrstrength_00.7_0001 |
902.8 |
2.459 |
ma5_dratio_000_005 |
879.1 |
5.221 |
ma10_dratio_005_007 |
860.28 |
7.523 |
ma25_dratio_007_010 |
865.86 |
6.83 |
ma50_dratio_005_007 |
906.067 |
2.09 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
4.452 |
atratio_0003_0005 |
-17.567 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
88.37 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6962;6770;7762 |
大真空;アルプスアル;シチズン |
-1.032 |
信用 |
5.484 |
rstrength_0005_0010 |
cont_none |
0.063 |
4.389 |
mrstrength_0002_0005 |
896.6 |
2.052 |
ma5_dratio_000_005 |
869.9 |
5.185 |
ma10_dratio_005_007 |
856.84 |
6.788 |
ma25_dratio_005_007 |
865.86 |
5.675 |
ma50_dratio_005_007 |
907.28 |
0.851 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
5.269 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-3.736 |
atratio_n005_n003 |
32.577 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
88.37 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.081 |
信用 |
-2.655 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.945 |
mrstrength_n005_n002 |
884.8 |
-0.995 |
ma5_dratio_n05_000 |
865.5 |
1.213 |
ma10_dratio_000_005 |
853.92 |
2.586 |
ma25_dratio_000_005 |
865.82 |
1.176 |
ma50_dratio_000_005 |
908.827 |
-3.612 |
ma75_dratio_n05_000 |
1.209 |
gratio_0001_0002 |
5.378 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
2.477 |
atratio_0002_0003 |
17.762 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
88.37 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.932 |
信用 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
1.199 |
mrstrength_0001_0002 |
880 |
3.409 |
ma5_dratio_000_005 |
865.2 |
5.178 |
ma10_dratio_005_007 |
853.52 |
6.617 |
ma25_dratio_005_007 |
866.86 |
4.977 |
ma50_dratio_000_005 |
910.893 |
-0.098 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
2.009 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-46.484 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
88.37 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.449 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-1.09 |
mrstrength_n002_n001 |
865.6 |
2.588 |
ma5_dratio_000_005 |
861 |
3.136 |
ma10_dratio_000_005 |
852.36 |
4.181 |
ma25_dratio_000_005 |
867.16 |
2.403 |
ma50_dratio_000_005 |
912.627 |
-2.698 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
3.649 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
4.439 |
atratio_0003_0005 |
231.678 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
80.32 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.434 |
信用 |
2.005 |
rstrength_0002_0005 |
cont_05 |
0.036 |
4.403 |
mrstrength_0002_0005 |
855.4 |
4.513 |
ma5_dratio_000_005 |
859 |
4.075 |
ma10_dratio_000_005 |
851.48 |
4.994 |
ma25_dratio_000_005 |
868 |
2.995 |
ma50_dratio_000_005 |
915.2 |
-2.316 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
4.561 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
2.546 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
80.32 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.52 |
信用 |
0.989 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.184 |
mrstrength_0001_0002 |
843.2 |
1.518 |
ma5_dratio_000_005 |
856.8 |
-0.093 |
ma10_dratio_n05_000 |
850.56 |
0.64 |
ma25_dratio_000_005 |
869.36 |
-1.537 |
ma50_dratio_n05_000 |
917.613 |
-6.714 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
-40.441 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
80.32 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.02 |
信用 |
1.651 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.066 |
mrstrength_0001_0002 |
846.2 |
0.685 |
ma5_dratio_000_005 |
858.4 |
-0.746 |
ma10_dratio_n05_000 |
851.4 |
0.07 |
ma25_dratio_000_005 |
871.58 |
-2.246 |
ma50_dratio_n05_000 |
920.467 |
-7.438 |
ma75_dratio_n10_n07 |
0.597 |
gratio_00.5_0001 |
2.512 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
60.118 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
80.32 |
mratio_0050_0100 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.65 |
信用 |
1.769 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.034 |
mrstrength_0000_00.2 |
850.4 |
-1.458 |
ma5_dratio_n05_000 |
859.2 |
-2.467 |
ma10_dratio_n05_000 |
851.84 |
-1.625 |
ma25_dratio_n05_000 |
873.7 |
-4.086 |
ma50_dratio_n05_000 |
923.4 |
-9.248 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-48.268 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
80.32 |
mratio_0050_0100 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.082 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.242 |
mrstrength_n0.5_n0.2 |
856.4 |
-2.265 |
ma5_dratio_n05_000 |
861.3 |
-2.821 |
ma10_dratio_n05_000 |
852.68 |
-1.839 |
ma25_dratio_n05_000 |
876.1 |
-4.463 |
ma50_dratio_n05_000 |
927.053 |
-9.714 |
ma75_dratio_n10_n07 |
0.84 |
gratio_00.5_0001 |
2.275 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-4.363 |
atratio_n005_n003 |
54.076 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
75.74 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.644 |
信用 |
-5.007 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-1.704 |
mrstrength_n002_n001 |
862.6 |
-3.431 |
ma5_dratio_n05_000 |
860.5 |
-3.196 |
ma10_dratio_n05_000 |
853.56 |
-2.409 |
ma25_dratio_n05_000 |
878.82 |
-5.214 |
ma50_dratio_n07_n05 |
930.52 |
-10.48 |
ma75_dratio_n15_n10 |
-1.722 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-14.365 |
vratio_n025_0000 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
75.74 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.695 |
信用 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.377 |
mrstrength_n0.5_n0.2 |
870.4 |
0.069 |
ma5_dratio_000_005 |
860 |
1.279 |
ma10_dratio_000_005 |
854.36 |
1.948 |
ma25_dratio_000_005 |
881.86 |
-1.231 |
ma50_dratio_n05_000 |
933.907 |
-6.736 |
ma75_dratio_n07_n05 |
0.573 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
41.306 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
75.74 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.062 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
0.324 |
mrstrength_00.2_00.5 |
870.6 |
0.276 |
ma5_dratio_000_005 |
854.8 |
2.129 |
ma10_dratio_000_005 |
853.12 |
2.33 |
ma25_dratio_000_005 |
884.1 |
-1.256 |
ma50_dratio_n05_000 |
936.827 |
-6.813 |
ma75_dratio_n07_n05 |
-0.461 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.762 |
vratio_n050_n025 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
75.74 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.909 |
信用 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
868 |
0 |
ma5_dratio_000_005 |
849.6 |
2.166 |
ma10_dratio_000_005 |
851.56 |
1.931 |
ma25_dratio_000_005 |
886.06 |
-2.038 |
ma50_dratio_n05_000 |
939.773 |
-7.637 |
ma75_dratio_n10_n07 |
-0.346 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-28.97 |
vratio_n050_n025 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
84.29 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.715 |
信用 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.928 |
mrstrength_00.7_0001 |
866.2 |
0.208 |
ma5_dratio_000_005 |
845.2 |
2.698 |
ma10_dratio_000_005 |
850.6 |
2.046 |
ma25_dratio_000_005 |
888.04 |
-2.257 |
ma50_dratio_n05_000 |
943.147 |
-7.968 |
ma75_dratio_n10_n07 |
-0.344 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.691 |
vratio_0025_0050 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
84.29 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.179 |
信用 |
0.179 |
rstrength_0000_00.2 |
cont_06 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
858.4 |
1.584 |
ma5_dratio_000_005 |
840.3 |
3.772 |
ma10_dratio_000_005 |
849.68 |
2.627 |
ma25_dratio_000_005 |
889.58 |
-1.976 |
ma50_dratio_n05_000 |
946.267 |
-7.848 |
ma75_dratio_n10_n07 |
1.72 |
gratio_0001_0002 |
2.762 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
30.452 |
vratio_0025_0050 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
84.29 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.418 |
信用 |
1.813 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
1.462 |
mrstrength_0001_0002 |
849.6 |
2.637 |
ma5_dratio_000_005 |
837 |
4.182 |
ma10_dratio_000_005 |
849.32 |
2.67 |
ma25_dratio_000_005 |
891.56 |
-2.194 |
ma50_dratio_n05_000 |
949.347 |
-8.147 |
ma75_dratio_n10_n07 |
1.163 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-47.899 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
84.29 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.115 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.673 |
mrstrength_n001_n0.5 |
839 |
2.503 |
ma5_dratio_000_005 |
834 |
3.118 |
ma10_dratio_000_005 |
849.4 |
1.248 |
ma25_dratio_000_005 |
894.4 |
-3.846 |
ma50_dratio_n05_000 |
952 |
-9.664 |
ma75_dratio_n10_n07 |
0.582 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
3.619 |
atratio_0003_0005 |
176.744 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
84.29 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
3.266 |
信用 |
0.353 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
2.035 |
mrstrength_0002_0005 |
831.2 |
3.345 |
ma5_dratio_000_005 |
834.6 |
2.924 |
ma10_dratio_000_005 |
850.4 |
1.011 |
ma25_dratio_000_005 |
898.18 |
-4.362 |
ma50_dratio_n05_000 |
955.093 |
-10.061 |
ma75_dratio_n15_n10 |
0.483 |
gratio_0000_00.5 |
3.855 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-29.967 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
85.26 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.412 |
信用 |
-1.291 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.202 |
mrstrength_n0.5_n0.2 |
824.2 |
0.582 |
ma5_dratio_000_005 |
836.8 |
-0.932 |
ma10_dratio_n05_000 |
851.76 |
-2.672 |
ma25_dratio_n05_000 |
901.84 |
-8.077 |
ma50_dratio_n10_n07 |
957.947 |
-13.461 |
ma75_dratio_n15_n10 |
0.725 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-32.852 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
85.26 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.145 |
信用 |
-1.046 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.074 |
mrstrength_n0.2_0000 |
822.2 |
0.705 |
ma5_dratio_000_005 |
840.5 |
-1.487 |
ma10_dratio_n05_000 |
854.68 |
-3.122 |
ma25_dratio_n05_000 |
906.16 |
-8.625 |
ma50_dratio_n10_n07 |
961.88 |
-13.919 |
ma75_dratio_n15_n10 |
0.611 |
gratio_00.5_0001 |
1.834 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-19.051 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
85.26 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
1.349 |
信用 |
-1.593 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
0.07 |
mrstrength_0000_00.2 |
824.4 |
-0.655 |
ma5_dratio_n05_000 |
844.8 |
-3.054 |
ma10_dratio_n05_000 |
857.72 |
-4.514 |
ma25_dratio_n05_000 |
910.04 |
-10.004 |
ma50_dratio_n15_n10 |
965.947 |
-15.213 |
ma75_dratio_n20_n15 |
-0.853 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
81.725 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
85.26 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
2.234 |
信用 |
-2.598 |
rstrength_n005_n002 |
cont_none |
0.333 |
-0.697 |
mrstrength_n001_n0.5 |
829 |
-0.965 |
ma5_dratio_n05_000 |
850.6 |
-3.48 |
ma10_dratio_n05_000 |
860.68 |
-4.61 |
ma25_dratio_n05_000 |
915.16 |
-10.289 |
ma50_dratio_n15_n10 |
969.733 |
-15.338 |
ma75_dratio_n20_n15 |
-0.121 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-46.004 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
71.18 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.912 |
信用 |
1.523 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.688 |
mrstrength_00.5_00.7 |
838 |
-1.671 |
ma5_dratio_n05_000 |
854.8 |
-3.603 |
ma10_dratio_n05_000 |
864.56 |
-4.691 |
ma25_dratio_n05_000 |
919.86 |
-10.421 |
ma50_dratio_n15_n10 |
973.04 |
-15.317 |
ma75_dratio_n20_n15 |
0.977 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-2.384 |
atratio_n003_n002 |
83.429 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
71.18 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.475 |
信用 |
-0.909 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-0.557 |
mrstrength_n001_n0.5 |
849.4 |
-3.579 |
ma5_dratio_n05_000 |
858.3 |
-4.579 |
ma10_dratio_n05_000 |
867.32 |
-5.571 |
ma25_dratio_n07_n05 |
924.42 |
-11.404 |
ma50_dratio_n15_n10 |
976.267 |
-16.109 |
ma75_dratio_n20_n15 |
-0.596 |
gratio_n001_n0.5 |
2.457 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-54.94 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
71.18 |
mratio_0050_0100 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.462 |
信用 |
0.106 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.691 |
mrstrength_00.5_00.7 |
858.8 |
-2.306 |
ma5_dratio_n05_000 |
862.3 |
-2.702 |
ma10_dratio_n05_000 |
871.44 |
-3.723 |
ma25_dratio_n05_000 |
928.96 |
-9.684 |
ma50_dratio_n10_n07 |
979.653 |
-14.357 |
ma75_dratio_n15_n10 |
-0.238 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-2.771 |
atratio_n003_n002 |
44.063 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
71.18 |
mratio_0050_0100 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
0.06 |
信用 |
-2.831 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.831 |
mrstrength_n002_n001 |
865.2 |
-2.681 |
ma5_dratio_n05_000 |
863.7 |
-2.512 |
ma10_dratio_n05_000 |
874.88 |
-3.758 |
ma25_dratio_n05_000 |
932.5 |
-9.705 |
ma50_dratio_n10_n07 |
982.507 |
-14.301 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
38.272 |
vratio_0025_0050 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
71.18 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-1.439 |
信用 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.448 |
mrstrength_n002_n001 |
872.2 |
-0.711 |
ma5_dratio_n05_000 |
863.5 |
0.29 |
ma10_dratio_000_005 |
877.72 |
-1.335 |
ma25_dratio_n05_000 |
936.28 |
-7.506 |
ma50_dratio_n10_n07 |
985.027 |
-12.084 |
ma75_dratio_n15_n10 |
-0.908 |
gratio_n001_n0.5 |
1.858 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
-19.112 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
71.18 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.001 |
信用 |
1.733 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.243 |
mrstrength_n0.5_n0.2 |
871.6 |
1.078 |
ma5_dratio_000_005 |
860.3 |
2.406 |
ma10_dratio_000_005 |
880.2 |
0.091 |
ma25_dratio_000_005 |
939.58 |
-6.235 |
ma50_dratio_n07_n05 |
987.24 |
-10.761 |
ma75_dratio_n15_n10 |
1.039 |
gratio_0001_0002 |
2.064 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6779 rela |
日本電波工業 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
27.043 |
vratio_0025_0050 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
85.43 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6962;6770;8050 |
大真空;アルプスアル;セイコーＧ |
-0.95 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.899 |
mrstrength_00.7_0001 |
867.2 |
-0.138 |
ma5_dratio_n05_000 |
856.6 |
1.097 |
ma10_dratio_000_005 |
881.96 |
-1.81 |
ma25_dratio_n05_000 |
942.76 |
-8.142 |
ma50_dratio_n10_n07 |
989.36 |
-12.469 |
ma75_dratio_n15_n10 |
1.033 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |