Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-57.282 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
20.98 |
mratio_0020_0050 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-08-07 |
|
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
80.702 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
19.62 |
mratio_0010_0020 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.21 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.045 |
mrstrength_n0.2_0000 |
617 |
0 |
ma5_dratio_000_005 |
616 |
0.162 |
ma10_dratio_000_005 |
613.72 |
0.534 |
ma25_dratio_000_005 |
605.9 |
1.832 |
ma50_dratio_000_005 |
594.413 |
3.8 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
86.885 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
19.62 |
mratio_0010_0020 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.029 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
616.6 |
0.389 |
ma5_dratio_000_005 |
615.7 |
0.536 |
ma10_dratio_000_005 |
613.56 |
0.887 |
ma25_dratio_000_005 |
605.1 |
2.297 |
ma50_dratio_000_005 |
594.707 |
4.085 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-28.235 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
19.62 |
mratio_0010_0020 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.434 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.601 |
mrstrength_00.5_00.7 |
616.4 |
0.422 |
ma5_dratio_000_005 |
615.1 |
0.634 |
ma10_dratio_000_005 |
613.44 |
0.906 |
ma25_dratio_000_005 |
604.6 |
2.382 |
ma50_dratio_000_005 |
594.933 |
4.045 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
107.317 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
19.62 |
mratio_0010_0020 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.087 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.646 |
mrstrength_00.5_00.7 |
615 |
0.488 |
ma5_dratio_000_005 |
614.8 |
0.52 |
ma10_dratio_000_005 |
613.72 |
0.697 |
ma25_dratio_000_005 |
603.92 |
2.331 |
ma50_dratio_000_005 |
595.907 |
3.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
46.429 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
16.9 |
mratio_0010_0020 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.353 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.743 |
mrstrength_n001_n0.5 |
614 |
-0.326 |
ma5_dratio_n05_000 |
614.3 |
-0.374 |
ma10_dratio_n05_000 |
613.76 |
-0.287 |
ma25_dratio_n05_000 |
603.08 |
1.479 |
ma50_dratio_000_005 |
596.893 |
2.531 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.655 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-77.6 |
vratio_n100_n075 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
16.9 |
mratio_0010_0020 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.605 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_none |
-0.561 |
0.076 |
mrstrength_0000_00.2 |
615 |
0 |
ma5_dratio_000_005 |
614 |
0.163 |
ma10_dratio_000_005 |
614.16 |
0.137 |
ma25_dratio_000_005 |
602.28 |
2.112 |
ma50_dratio_000_005 |
597.933 |
2.854 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
792.857 |
vratio_0500_1000 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
16.9 |
mratio_0010_0020 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.217 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.917 |
mrstrength_00.7_0001 |
614.8 |
0.52 |
ma5_dratio_000_005 |
613.9 |
0.668 |
ma10_dratio_000_005 |
614.32 |
0.599 |
ma25_dratio_000_005 |
601.26 |
2.784 |
ma50_dratio_000_005 |
598.907 |
3.188 |
ma75_dratio_000_005 |
1.144 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-88.235 |
vratio_n100_n075 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
16.9 |
mratio_0010_0020 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.116 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.222 |
mrstrength_n0.5_n0.2 |
613.8 |
-0.293 |
ma5_dratio_n05_000 |
613.1 |
-0.179 |
ma10_dratio_n05_000 |
614.08 |
-0.339 |
ma25_dratio_n05_000 |
600.08 |
1.986 |
ma50_dratio_000_005 |
599.76 |
2.041 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
8.182 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
16.9 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.434 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.088 |
mrstrength_n0.2_0000 |
614.6 |
-0.26 |
ma5_dratio_n05_000 |
612.9 |
0.016 |
ma10_dratio_000_005 |
614.08 |
-0.176 |
ma25_dratio_n05_000 |
598.9 |
2.354 |
ma50_dratio_000_005 |
600.68 |
2.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
124.49 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
15.94 |
mratio_0010_0020 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.974 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.727 |
mrstrength_0001_0002 |
614.6 |
0.39 |
ma5_dratio_000_005 |
612.8 |
0.685 |
ma10_dratio_000_005 |
614.08 |
0.476 |
ma25_dratio_000_005 |
597.84 |
3.205 |
ma50_dratio_000_005 |
601.6 |
2.56 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
28.947 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
15.94 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.105 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.675 |
mrstrength_n001_n0.5 |
613 |
0.163 |
ma5_dratio_000_005 |
612.4 |
0.261 |
ma10_dratio_000_005 |
613.56 |
0.072 |
ma25_dratio_000_005 |
596.62 |
2.913 |
ma50_dratio_000_005 |
602.453 |
1.917 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
35.714 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
15.94 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.293 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.917 |
mrstrength_n002_n001 |
613 |
0 |
ma5_dratio_000_005 |
611.6 |
0.229 |
ma10_dratio_000_005 |
613 |
0 |
ma25_dratio_000_005 |
595.42 |
2.953 |
ma50_dratio_000_005 |
603.373 |
1.596 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
-72.549 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
15.94 |
mratio_0010_0020 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.068 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-1.161 |
mrstrength_n002_n001 |
612.4 |
0.588 |
ma5_dratio_000_005 |
611 |
0.818 |
ma10_dratio_000_005 |
612.24 |
0.614 |
ma25_dratio_000_005 |
594.18 |
3.672 |
ma50_dratio_000_005 |
604.293 |
1.937 |
ma75_dratio_000_005 |
-1.305 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
15.94 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.033 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.266 |
mrstrength_00.2_00.5 |
611.2 |
0.295 |
ma5_dratio_000_005 |
610.8 |
0.36 |
ma10_dratio_000_005 |
611.8 |
0.196 |
ma25_dratio_000_005 |
592.84 |
3.401 |
ma50_dratio_000_005 |
605.173 |
1.293 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
292.308 |
vratio_0200_0300 |
19.5 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
13.03 |
mratio_0010_0020 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.088 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.952 |
mrstrength_n002_n001 |
611 |
-0.327 |
ma5_dratio_n05_000 |
611 |
-0.327 |
ma10_dratio_n05_000 |
611.16 |
-0.353 |
ma25_dratio_n05_000 |
591.5 |
2.959 |
ma50_dratio_000_005 |
606.067 |
0.484 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-3.704 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
13.03 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.892 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.784 |
mrstrength_00.7_0001 |
611.8 |
0.36 |
ma5_dratio_000_005 |
611.8 |
0.36 |
ma10_dratio_000_005 |
610.4 |
0.59 |
ma25_dratio_000_005 |
590.3 |
4.015 |
ma50_dratio_000_005 |
606.947 |
1.162 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.448 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
13.03 |
mratio_0010_0020 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-2.51 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
610.2 |
-0.033 |
ma5_dratio_n05_000 |
611.7 |
-0.278 |
ma10_dratio_n05_000 |
609.52 |
0.079 |
ma25_dratio_000_005 |
588.26 |
3.696 |
ma50_dratio_000_005 |
607.587 |
0.397 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
314.286 |
vratio_0300_0500 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
13.03 |
mratio_0010_0020 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.732 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
0.693 |
mrstrength_00.5_00.7 |
609.6 |
0.066 |
ma5_dratio_000_005 |
612.3 |
-0.376 |
ma10_dratio_n05_000 |
608.52 |
0.243 |
ma25_dratio_000_005 |
586.8 |
3.954 |
ma50_dratio_000_005 |
608.347 |
0.272 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-69.565 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
13.03 |
mratio_0010_0020 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.574 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.067 |
mrstrength_n002_n001 |
610.4 |
0.262 |
ma5_dratio_000_005 |
613.9 |
-0.309 |
ma10_dratio_n05_000 |
607.72 |
0.704 |
ma25_dratio_000_005 |
584.96 |
4.623 |
ma50_dratio_000_005 |
609.04 |
0.486 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.493 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.155 |
atratio_0001_0002 |
24.324 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
12.57 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.726 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.567 |
mrstrength_00.5_00.7 |
611 |
0.327 |
ma5_dratio_000_005 |
614.6 |
-0.26 |
ma10_dratio_n05_000 |
606.44 |
1.082 |
ma25_dratio_000_005 |
583.74 |
5.013 |
ma50_dratio_005_007 |
609.707 |
0.54 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-16 |
14:39 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
164.286 |
vratio_0100_0200 |
19.4 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
12.57 |
mratio_0010_0020 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.118 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n4 |
1.261 |
-1.426 |
mrstrength_n002_n001 |
611.8 |
-0.948 |
ma5_dratio_n05_000 |
615.5 |
-1.543 |
ma10_dratio_n05_000 |
605.12 |
0.145 |
ma25_dratio_000_005 |
583.26 |
3.899 |
ma50_dratio_000_005 |
610.387 |
-0.719 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
1.658 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-75.439 |
vratio_n100_n075 |
19.5 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
12.57 |
mratio_0010_0020 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.872 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
-0.252 |
mrstrength_n0.5_n0.2 |
613.2 |
-1.011 |
ma5_dratio_n05_000 |
616.8 |
-1.589 |
ma10_dratio_n05_000 |
603.92 |
0.51 |
ma25_dratio_000_005 |
583.46 |
4.035 |
ma50_dratio_000_005 |
611.213 |
-0.689 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
23.913 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
12.57 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.157 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
0.483 |
mrstrength_00.2_00.5 |
615 |
-0.163 |
ma5_dratio_n05_000 |
617.3 |
-0.535 |
ma10_dratio_n05_000 |
602.8 |
1.858 |
ma25_dratio_000_005 |
583.7 |
5.191 |
ma50_dratio_005_007 |
611.947 |
0.335 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-41.772 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
12.57 |
mratio_0010_0020 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.368 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.873 |
mrstrength_n001_n0.5 |
617.4 |
-0.389 |
ma5_dratio_n05_000 |
617.1 |
-0.34 |
ma10_dratio_n05_000 |
601.72 |
2.207 |
ma25_dratio_000_005 |
583.94 |
5.319 |
ma50_dratio_005_007 |
612.733 |
0.37 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
0.653 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.653 |
atratio_00.5_0001 |
-10.227 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
12.57 |
mratio_0010_0020 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.283 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.33 |
mrstrength_00.2_00.5 |
618.2 |
-0.194 |
ma5_dratio_n05_000 |
616.9 |
0.016 |
ma10_dratio_000_005 |
599.8 |
2.868 |
ma25_dratio_000_005 |
584.26 |
5.604 |
ma50_dratio_005_007 |
613.507 |
0.569 |
ma75_dratio_000_005 |
0.979 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
203.448 |
vratio_0200_0300 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
12.61 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.55 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
0.919 |
-1.406 |
mrstrength_n002_n001 |
619.2 |
-1.001 |
ma5_dratio_n05_000 |
615.6 |
-0.422 |
ma10_dratio_n05_000 |
598.08 |
2.495 |
ma25_dratio_000_005 |
584.76 |
4.829 |
ma50_dratio_000_005 |
614.213 |
-0.197 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.597 |
atratio_n002_n001 |
-87.281 |
vratio_n100_n075 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
12.61 |
mratio_0010_0020 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.226 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.095 |
mrstrength_n005_n002 |
620.4 |
-0.709 |
ma5_dratio_n05_000 |
614.3 |
0.277 |
ma10_dratio_000_005 |
596.64 |
3.245 |
ma25_dratio_000_005 |
585.28 |
5.249 |
ma50_dratio_005_007 |
614.933 |
0.174 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.131 |
atratio_0001_0002 |
125.743 |
vratio_0100_0200 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
12.61 |
mratio_0010_0020 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.316 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.642 |
mrstrength_0001_0002 |
619.6 |
1.033 |
ma5_dratio_000_005 |
612.1 |
2.271 |
ma10_dratio_000_005 |
595.76 |
5.076 |
ma25_dratio_005_007 |
585.68 |
6.884 |
ma50_dratio_005_007 |
615.64 |
1.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.908 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-52.582 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
12.61 |
mratio_0010_0020 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.845 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.285 |
mrstrength_n002_n001 |
616.8 |
0.357 |
ma5_dratio_000_005 |
610 |
1.475 |
ma10_dratio_000_005 |
594.12 |
4.188 |
ma25_dratio_000_005 |
587 |
5.451 |
ma50_dratio_005_007 |
616.093 |
0.472 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
80.508 |
vratio_0075_0100 |
19.9 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.214 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
0.549 |
mrstrength_00.5_00.7 |
615.6 |
1.04 |
ma5_dratio_000_005 |
607.8 |
2.336 |
ma10_dratio_000_005 |
592.4 |
4.997 |
ma25_dratio_000_005 |
588.46 |
5.7 |
ma50_dratio_005_007 |
616.56 |
0.882 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
20.408 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.886 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
2.446 |
mrstrength_0002_0005 |
612 |
1.144 |
ma5_dratio_000_005 |
604.6 |
2.382 |
ma10_dratio_000_005 |
590.4 |
4.844 |
ma25_dratio_000_005 |
589.82 |
4.947 |
ma50_dratio_000_005 |
616.973 |
0.329 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
2.145 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.112 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.17 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
608.2 |
0.625 |
ma5_dratio_000_005 |
601.9 |
1.678 |
ma10_dratio_000_005 |
588.2 |
4.046 |
ma25_dratio_000_005 |
591.2 |
3.518 |
ma50_dratio_000_005 |
617.453 |
-0.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-44.025 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.629 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.047 |
mrstrength_n005_n002 |
604.6 |
1.224 |
ma5_dratio_000_005 |
599.2 |
2.136 |
ma10_dratio_000_005 |
586.08 |
4.423 |
ma25_dratio_000_005 |
592.6 |
3.274 |
ma50_dratio_000_005 |
618.133 |
-0.992 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.49 |
atratio_0001_0002 |
74.725 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.083 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.495 |
mrstrength_0001_0002 |
603.2 |
1.625 |
ma5_dratio_000_005 |
597 |
2.68 |
ma10_dratio_000_005 |
583.72 |
5.016 |
ma25_dratio_005_007 |
593.98 |
3.202 |
ma50_dratio_000_005 |
618.747 |
-0.929 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
2.337 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
31.884 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
14.53 |
mratio_0010_0020 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.802 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
0.154 |
mrstrength_0000_00.2 |
600 |
0.667 |
ma5_dratio_000_005 |
593.7 |
1.735 |
ma10_dratio_000_005 |
581.6 |
3.851 |
ma25_dratio_000_005 |
595.36 |
1.451 |
ma50_dratio_000_005 |
619.267 |
-2.465 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-51.408 |
vratio_n075_n050 |
19.2 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.54 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.011 |
mrstrength_0000_00.2 |
597.2 |
0.469 |
ma5_dratio_000_005 |
591.3 |
1.471 |
ma10_dratio_000_005 |
579.68 |
3.505 |
ma25_dratio_000_005 |
596.9 |
0.519 |
ma50_dratio_000_005 |
619.867 |
-3.205 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-4.698 |
vratio_n025_0000 |
19 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.166 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
0.472 |
-2.29 |
mrstrength_n005_n002 |
595.6 |
-0.269 |
ma5_dratio_n05_000 |
588.9 |
0.866 |
ma10_dratio_000_005 |
577.84 |
2.797 |
ma25_dratio_000_005 |
598.56 |
-0.762 |
ma50_dratio_n05_000 |
620.44 |
-4.261 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
2.189 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
-57.307 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
14.53 |
mratio_0010_0020 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.603 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
2.179 |
mrstrength_0002_0005 |
593.8 |
1.886 |
ma5_dratio_000_005 |
587.4 |
2.996 |
ma10_dratio_000_005 |
576.12 |
5.013 |
ma25_dratio_005_007 |
600.32 |
0.78 |
ma50_dratio_000_005 |
620.96 |
-2.57 |
ma75_dratio_n05_000 |
-0.335 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.186 |
atratio_0001_0002 |
428.788 |
vratio_0300_0500 |
19.1 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.64 |
貸借 |
2.826 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.8 |
mrstrength_0001_0002 |
590.8 |
1.049 |
ma5_dratio_000_005 |
585.6 |
1.947 |
ma10_dratio_000_005 |
573.88 |
4.029 |
ma25_dratio_000_005 |
601.86 |
-0.807 |
ma50_dratio_n05_000 |
621.787 |
-3.986 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
3.242 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
112.903 |
vratio_0100_0200 |
18.9 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
17.56 |
mratio_0010_0020 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.314 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.42 |
mrstrength_n0.5_n0.2 |
587.4 |
0.443 |
ma5_dratio_000_005 |
582.6 |
1.27 |
ma10_dratio_000_005 |
571.84 |
3.176 |
ma25_dratio_000_005 |
603.52 |
-2.24 |
ma50_dratio_n05_000 |
622.72 |
-5.254 |
ma75_dratio_n07_n05 |
-1.689 |
gratio_n002_n001 |
1.718 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.197 |
atratio_0001_0002 |
-65.556 |
vratio_n075_n050 |
19 |
per_018_020 |
0.28 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
17.56 |
mratio_0010_0020 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.631 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.873 |
mrstrength_0001_0002 |
585.4 |
1.127 |
ma5_dratio_000_005 |
581 |
1.893 |
ma10_dratio_000_005 |
570.2 |
3.823 |
ma25_dratio_000_005 |
605.22 |
-2.184 |
ma50_dratio_n05_000 |
623.773 |
-5.094 |
ma75_dratio_n07_n05 |
0.855 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
17.56 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.635 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.842 |
mrstrength_n001_n0.5 |
582.2 |
0.481 |
ma5_dratio_000_005 |
579.5 |
0.949 |
ma10_dratio_000_005 |
567 |
3.175 |
ma25_dratio_000_005 |
606.62 |
-3.564 |
ma50_dratio_n05_000 |
624.8 |
-6.37 |
ma75_dratio_n07_n05 |
-0.847 |
gratio_n001_n0.5 |
1.368 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
251.351 |
vratio_0200_0300 |
18.8 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
17.56 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.268 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
2.701 |
mrstrength_0002_0005 |
581 |
1.549 |
ma5_dratio_000_005 |
580.4 |
1.654 |
ma10_dratio_000_005 |
565.08 |
4.41 |
ma25_dratio_000_005 |
608.26 |
-3.002 |
ma50_dratio_n05_000 |
625.813 |
-5.723 |
ma75_dratio_n07_n05 |
-0.172 |
gratio_n0.5_0000 |
2.076 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.593 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
17.56 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.993 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
580.4 |
-0.069 |
ma5_dratio_n05_000 |
579.9 |
0.017 |
ma10_dratio_000_005 |
562.2 |
3.166 |
ma25_dratio_000_005 |
609.7 |
-4.871 |
ma50_dratio_n05_000 |
626.907 |
-7.482 |
ma75_dratio_n10_n07 |
0.517 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
17.56 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.381 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-0.738 |
mrstrength_n001_n0.5 |
577.8 |
0.381 |
ma5_dratio_000_005 |
579.5 |
0.086 |
ma10_dratio_000_005 |
561.04 |
3.379 |
ma25_dratio_000_005 |
611.34 |
-5.126 |
ma50_dratio_n07_n05 |
627.96 |
-7.637 |
ma75_dratio_n10_n07 |
-0.868 |
gratio_n001_n0.5 |
2.452 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-75.38 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
17.56 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-2.898 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_n2 |
0.376 |
-0.894 |
mrstrength_n001_n0.5 |
576.6 |
-0.104 |
ma5_dratio_n05_000 |
578.7 |
-0.467 |
ma10_dratio_n05_000 |
561.4 |
2.601 |
ma25_dratio_000_005 |
613.02 |
-6.039 |
ma50_dratio_n07_n05 |
629 |
-8.426 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.363 |
atratio_n002_n001 |
21.402 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-08 |
settlement_b03_b01 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
3.05 |
貸借 |
-4.413 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.919 |
mrstrength_n005_n002 |
576.8 |
0.381 |
ma5_dratio_000_005 |
577.5 |
0.26 |
ma10_dratio_000_005 |
563 |
2.842 |
ma25_dratio_000_005 |
614.86 |
-5.832 |
ma50_dratio_n07_n05 |
630.08 |
-8.107 |
ma75_dratio_n10_n07 |
-3.407 |
gratio_n005_n003 |
3.527 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
3.527 |
atratio_0003_0005 |
-33.415 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-08 |
settlement_000_000 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-2.478 |
貸借 |
6.005 |
rstrength_0005_0010 |
cont_none |
0.405 |
3.122 |
mrstrength_0002_0005 |
579.8 |
1.242 |
ma5_dratio_000_005 |
575.5 |
1.998 |
ma10_dratio_000_005 |
564.6 |
3.967 |
ma25_dratio_000_005 |
616.52 |
-4.788 |
ma50_dratio_n05_000 |
631.12 |
-6.991 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.527 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
217.969 |
vratio_0200_0300 |
18.5 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a01_a03 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.911 |
貸借 |
-3.131 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-1.081 |
mrstrength_n002_n001 |
579.4 |
-2.14 |
ma5_dratio_n05_000 |
572.1 |
-0.891 |
ma10_dratio_n05_000 |
566.16 |
0.148 |
ma25_dratio_000_005 |
618.24 |
-8.288 |
ma50_dratio_n10_n07 |
632.08 |
-10.296 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.552 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-32.275 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a04_a06 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.971 |
貸借 |
-2.491 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.558 |
mrstrength_n002_n001 |
581.2 |
-1.239 |
ma5_dratio_n05_000 |
571.4 |
0.455 |
ma10_dratio_000_005 |
568.72 |
0.928 |
ma25_dratio_000_005 |
620.36 |
-7.473 |
ma50_dratio_n10_n07 |
633.36 |
-9.372 |
ma75_dratio_n10_n07 |
1.213 |
gratio_0001_0002 |
1.92 |
volaratio_1.5_002 |
| 2025-05-01 |
14:38 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-2.862 |
atratio_n003_n002 |
152 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a07_a09 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.804 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.991 |
mrstrength_n005_n002 |
580.8 |
-0.654 |
ma5_dratio_n05_000 |
569.6 |
1.299 |
ma10_dratio_000_005 |
571.44 |
0.973 |
ma25_dratio_000_005 |
622.28 |
-7.276 |
ma50_dratio_n10_n07 |
634.653 |
-9.084 |
ma75_dratio_n10_n07 |
-0.505 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
63.043 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.27 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a07_a09 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
2.02 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_06 |
0.573 |
0.965 |
mrstrength_00.7_0001 |
578.2 |
2.733 |
ma5_dratio_000_005 |
567.3 |
4.707 |
ma10_dratio_000_005 |
573.92 |
3.499 |
ma25_dratio_000_005 |
624.08 |
-4.82 |
ma50_dratio_n05_000 |
636.027 |
-6.608 |
ma75_dratio_n07_n05 |
-0.171 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
-69.333 |
vratio_n075_n050 |
23.3 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.72 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a10_a12 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.478 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_05 |
0.376 |
1.186 |
mrstrength_0001_0002 |
571.2 |
2.416 |
ma5_dratio_000_005 |
563 |
3.908 |
ma10_dratio_000_005 |
575.6 |
1.633 |
ma25_dratio_000_005 |
625.58 |
-6.487 |
ma50_dratio_n07_n05 |
637.12 |
-8.181 |
ma75_dratio_n10_n07 |
-0.347 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
134.375 |
vratio_0100_0200 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a13_a15 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.186 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.203 |
mrstrength_n002_n001 |
564.8 |
1.983 |
ma5_dratio_000_005 |
559.4 |
2.967 |
ma10_dratio_000_005 |
579.88 |
-0.669 |
ma25_dratio_n05_000 |
627.08 |
-8.146 |
ma50_dratio_n10_n07 |
638.28 |
-9.757 |
ma75_dratio_n10_n07 |
0.524 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.418 |
atratio_0001_0002 |
28 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a13_a15 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.72 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.929 |
mrstrength_00.7_0001 |
561.6 |
1.852 |
ma5_dratio_000_005 |
556.4 |
2.804 |
ma10_dratio_000_005 |
584.52 |
-2.142 |
ma25_dratio_n05_000 |
628.64 |
-9.01 |
ma50_dratio_n10_n07 |
639.547 |
-10.562 |
ma75_dratio_n15_n10 |
0.532 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.894 |
atratio_00.5_0001 |
-98.034 |
vratio_n100_n075 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a13_a15 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
2.188 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1 |
mrstrength_n001_n0.5 |
558.4 |
1.003 |
ma5_dratio_000_005 |
554.1 |
1.787 |
ma10_dratio_000_005 |
589.24 |
-4.283 |
ma25_dratio_n05_000 |
630.26 |
-10.513 |
ma50_dratio_n15_n10 |
640.667 |
-11.967 |
ma75_dratio_n15_n10 |
0.537 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.085 |
atratio_0001_0002 |
50.207 |
vratio_0050_0075 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.22 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.258 |
mrstrength_0001_0002 |
556.4 |
0.467 |
ma5_dratio_000_005 |
548.9 |
1.84 |
ma10_dratio_000_005 |
594.2 |
-5.924 |
ma25_dratio_n07_n05 |
632.08 |
-11.562 |
ma50_dratio_n15_n10 |
641.907 |
-12.916 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.446 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
1411.607 |
vratio_1000_2000 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.265 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.047 |
mrstrength_0000_00.2 |
554.8 |
-0.324 |
ma5_dratio_n05_000 |
546.7 |
1.152 |
ma10_dratio_000_005 |
599.12 |
-7.698 |
ma25_dratio_n10_n07 |
634.16 |
-12.798 |
ma50_dratio_n15_n10 |
643 |
-13.997 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
7.963 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-53.138 |
vratio_n075_n050 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.81 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_05 |
1.026 |
-0.307 |
mrstrength_n0.5_n0.2 |
554 |
1.083 |
ma5_dratio_000_005 |
543.2 |
3.093 |
ma10_dratio_000_005 |
604.24 |
-7.322 |
ma25_dratio_n10_n07 |
636.26 |
-11.986 |
ma50_dratio_n15_n10 |
644.12 |
-13.06 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
141.414 |
vratio_0100_0200 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.226 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-0.987 |
mrstrength_n001_n0.5 |
551.2 |
0.871 |
ma5_dratio_000_005 |
542.3 |
2.526 |
ma10_dratio_000_005 |
609.12 |
-8.721 |
ma25_dratio_n10_n07 |
638.1 |
-12.866 |
ma50_dratio_n15_n10 |
645.227 |
-13.829 |
ma75_dratio_n15_n10 |
-0.722 |
gratio_n001_n0.5 |
2.963 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
135.714 |
vratio_0100_0200 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.696 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.557 |
mrstrength_0001_0002 |
549.8 |
0.764 |
ma5_dratio_000_005 |
545.6 |
1.54 |
ma10_dratio_000_005 |
614.12 |
-9.79 |
ma25_dratio_n10_n07 |
639.96 |
-13.432 |
ma50_dratio_n15_n10 |
646.373 |
-14.291 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-34.375 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.004 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.475 |
mrstrength_n0.5_n0.2 |
541.4 |
1.773 |
ma5_dratio_000_005 |
551.8 |
-0.145 |
ma10_dratio_n05_000 |
619.28 |
-11.026 |
ma25_dratio_n15_n10 |
641.74 |
-14.14 |
ma50_dratio_n15_n10 |
647.653 |
-14.924 |
ma75_dratio_n15_n10 |
0.364 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-56.757 |
vratio_n075_n050 |
23.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
48.5 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.34 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.632 |
mrstrength_n001_n0.5 |
538.6 |
1.931 |
ma5_dratio_000_005 |
558.6 |
-1.719 |
ma10_dratio_n05_000 |
624.52 |
-12.092 |
ma25_dratio_n15_n10 |
643.38 |
-14.669 |
ma50_dratio_n15_n10 |
648.773 |
-15.379 |
ma75_dratio_n20_n15 |
1.465 |
gratio_0001_0002 |
1.46 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-48.432 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
1.83 |
yield_1.8_002 |
48.28 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-2.655 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.411 |
mrstrength_0002_0005 |
532.4 |
2.554 |
ma5_dratio_000_005 |
566.3 |
-3.585 |
ma10_dratio_n05_000 |
629.84 |
-13.311 |
ma25_dratio_n15_n10 |
645.74 |
-15.446 |
ma50_dratio_n20_n15 |
649.84 |
-15.979 |
ma75_dratio_n20_n15 |
-3.461 |
gratio_n005_n003 |
3.992 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
7.227 |
atratio_0005_0010 |
-42.369 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
1.83 |
yield_1.8_002 |
48.28 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
9.156 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.901 |
mrstrength_n002_n001 |
533.4 |
2.925 |
ma5_dratio_000_005 |
574.8 |
-4.489 |
ma10_dratio_n05_000 |
635.2 |
-13.571 |
ma25_dratio_n15_n10 |
648.16 |
-15.299 |
ma50_dratio_n20_n15 |
650.92 |
-15.658 |
ma75_dratio_n20_n15 |
9.766 |
gratio_0005_0010 |
8.077 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-4.655 |
atratio_n005_n003 |
81.091 |
vratio_0075_0100 |
20.5 |
per_020_025 |
0.28 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
48.28 |
mratio_0020_0050 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-3.993 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.721 |
mrstrength_n001_n0.5 |
541.4 |
-5.43 |
ma5_dratio_n07_n05 |
584.1 |
-12.344 |
ma10_dratio_n15_n10 |
640.24 |
-20.03 |
ma25_dratio_n30_n20 |
650.56 |
-21.299 |
ma50_dratio_n30_n20 |
652.04 |
-21.477 |
ma75_dratio_n30_n20 |
-1.49 |
gratio_n002_n001 |
6.863 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
3.668 |
atratio_0003_0005 |
-63.137 |
vratio_n075_n050 |
21.5 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
35.07 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
8.799 |
貸借 |
-5.131 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.357 |
mrstrength_n005_n002 |
562.2 |
-4.482 |
ma5_dratio_n05_000 |
596.8 |
-10.02 |
ma10_dratio_n15_n10 |
646.24 |
-16.904 |
ma25_dratio_n20_n15 |
653.7 |
-17.852 |
ma50_dratio_n20_n15 |
653.667 |
-17.848 |
ma75_dratio_n20_n15 |
1.931 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-5.989 |
atratio_n010_n005 |
-14.45 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.28 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
35.07 |
mratio_0020_0050 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-9.895 |
貸借 |
3.906 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.838 |
mrstrength_0001_0002 |
578.6 |
-10.474 |
ma5_dratio_n15_n10 |
606.7 |
-14.62 |
ma10_dratio_n15_n10 |
651.44 |
-20.484 |
ma25_dratio_n30_n20 |
656.18 |
-21.058 |
ma50_dratio_n30_n20 |
654.987 |
-20.914 |
ma75_dratio_n30_n20 |
-1.089 |
gratio_n002_n001 |
6.863 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-6.452 |
atratio_n010_n005 |
125.907 |
vratio_0100_0200 |
22.1 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
1.81 |
yield_1.8_002 |
35.07 |
mratio_0020_0050 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-6.269 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n6 |
-2.75 |
-3.702 |
mrstrength_n005_n002 |
600.2 |
-8.197 |
ma5_dratio_n10_n07 |
624.1 |
-11.713 |
ma10_dratio_n15_n10 |
657.2 |
-16.159 |
ma25_dratio_n20_n15 |
659.26 |
-16.421 |
ma50_dratio_n20_n15 |
656.507 |
-16.071 |
ma75_dratio_n20_n15 |
-0.679 |
gratio_n001_n0.5 |
7.509 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-4.383 |
atratio_n005_n003 |
181.752 |
vratio_0100_0200 |
23.6 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
1.7 |
yield_1.6_1.8 |
35.07 |
mratio_0020_0050 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-2.817 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-1.612 |
mrstrength_n002_n001 |
616.2 |
-4.414 |
ma5_dratio_n05_000 |
638.2 |
-7.709 |
ma10_dratio_n10_n07 |
661.64 |
-10.979 |
ma25_dratio_n15_n10 |
661.42 |
-10.949 |
ma50_dratio_n15_n10 |
657.587 |
-10.43 |
ma75_dratio_n15_n10 |
-0.812 |
gratio_n001_n0.5 |
3.735 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-27.128 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.62 |
yield_1.6_1.8 |
35.07 |
mratio_0020_0050 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.74 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.77 |
mrstrength_n001_n0.5 |
626.8 |
-1.723 |
ma5_dratio_n05_000 |
648.3 |
-4.982 |
ma10_dratio_n05_000 |
664.64 |
-7.318 |
ma25_dratio_n10_n07 |
662.8 |
-7.061 |
ma50_dratio_n10_n07 |
658.187 |
-6.41 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.118 |
atratio_n002_n001 |
-18.261 |
vratio_n025_0000 |
24.8 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.62 |
yield_1.6_1.8 |
92.56 |
mratio_0050_0100 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.259 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.137 |
mrstrength_n002_n001 |
631.4 |
-1.964 |
ma5_dratio_n05_000 |
655.5 |
-5.568 |
ma10_dratio_n07_n05 |
666.72 |
-7.157 |
ma25_dratio_n10_n07 |
663.62 |
-6.724 |
ma50_dratio_n07_n05 |
658.28 |
-5.967 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
67.883 |
vratio_0050_0075 |
25.1 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
1.6 |
yield_1.6_1.8 |
92.56 |
mratio_0050_0100 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-2.579 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.256 |
mrstrength_0002_0005 |
634.8 |
-1.386 |
ma5_dratio_n05_000 |
661.8 |
-5.409 |
ma10_dratio_n07_n05 |
668.44 |
-6.349 |
ma25_dratio_n07_n05 |
664.38 |
-5.777 |
ma50_dratio_n07_n05 |
658.4 |
-4.921 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.713 |
atratio_n002_n001 |
-79.794 |
vratio_n100_n075 |
25.3 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
1.58 |
yield_1.4_1.6 |
92.56 |
mratio_0050_0100 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-2.237 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.085 |
mrstrength_0000_00.2 |
648 |
-2.623 |
ma5_dratio_n05_000 |
667.3 |
-5.44 |
ma10_dratio_n07_n05 |
670.32 |
-5.866 |
ma25_dratio_n07_n05 |
665.04 |
-5.118 |
ma50_dratio_n07_n05 |
658.467 |
-4.171 |
ma75_dratio_n05_000 |
-0.779 |
gratio_n001_n0.5 |
0.951 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
80.319 |
vratio_0075_0100 |
25.7 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
1.56 |
yield_1.4_1.6 |
92.56 |
mratio_0050_0100 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.165 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.067 |
mrstrength_0001_0002 |
660.2 |
-2.757 |
ma5_dratio_n05_000 |
672.4 |
-4.521 |
ma10_dratio_n05_000 |
672 |
-4.464 |
ma25_dratio_n05_000 |
665.68 |
-3.557 |
ma50_dratio_n05_000 |
658.467 |
-2.501 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
2.362 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-81.721 |
vratio_n100_n075 |
25.6 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
1.56 |
yield_1.4_1.6 |
92.56 |
mratio_0050_0100 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.865 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.181 |
mrstrength_n0.2_0000 |
669.8 |
-4.598 |
ma5_dratio_n05_000 |
676.3 |
-5.515 |
ma10_dratio_n07_n05 |
673.12 |
-5.069 |
ma25_dratio_n07_n05 |
666.26 |
-4.091 |
ma50_dratio_n05_000 |
658.347 |
-2.939 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-8.092 |
atratio_n010_n005 |
1201.899 |
vratio_1000_2000 |
25.5 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
114 |
mratio_0100_1000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.177 |
貸借 |
-8.269 |
rstrength_n010_n005 |
cont_none |
0.457 |
-8.549 |
mrstrength_n010_n005 |
679.6 |
-6.416 |
ma5_dratio_n07_n05 |
680.7 |
-6.567 |
ma10_dratio_n07_n05 |
674.24 |
-5.672 |
ma25_dratio_n07_n05 |
667.08 |
-4.659 |
ma50_dratio_n05_000 |
658.293 |
-3.386 |
ma75_dratio_n05_000 |
-7.225 |
gratio_n010_n005 |
3.011 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.397 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
114 |
mratio_0100_1000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.409 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
688.8 |
0.465 |
ma5_dratio_000_005 |
685.3 |
0.978 |
ma10_dratio_000_005 |
675.56 |
2.434 |
ma25_dratio_000_005 |
667.88 |
3.611 |
ma50_dratio_000_005 |
658.307 |
5.118 |
ma75_dratio_005_007 |
0.434 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
43.182 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
2.543 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_04 |
-0.198 |
0.488 |
mrstrength_00.2_00.5 |
686.6 |
0.786 |
ma5_dratio_000_005 |
684.3 |
1.125 |
ma10_dratio_000_005 |
674.28 |
2.628 |
ma25_dratio_000_005 |
667.48 |
3.674 |
ma50_dratio_000_005 |
657.547 |
5.24 |
ma75_dratio_005_007 |
0.29 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-3.297 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.864 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.538 |
mrstrength_00.5_00.7 |
684.6 |
0.789 |
ma5_dratio_000_005 |
683.1 |
1.01 |
ma10_dratio_000_005 |
672.76 |
2.563 |
ma25_dratio_000_005 |
667.06 |
3.439 |
ma50_dratio_000_005 |
656.827 |
5.05 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.88 |
atratio_00.5_0001 |
49.18 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.779 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.32 |
mrstrength_n0.5_n0.2 |
682.8 |
0.762 |
ma5_dratio_000_005 |
681.6 |
0.939 |
ma10_dratio_000_005 |
671.28 |
2.491 |
ma25_dratio_000_005 |
666.38 |
3.244 |
ma50_dratio_000_005 |
656.147 |
4.855 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-38.384 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.79 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.78 |
mrstrength_n001_n0.5 |
681.8 |
0.029 |
ma5_dratio_000_005 |
679 |
0.442 |
ma10_dratio_000_005 |
669.96 |
1.797 |
ma25_dratio_000_005 |
665.76 |
2.439 |
ma50_dratio_000_005 |
655.493 |
4.044 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-1.98 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.155 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.862 |
mrstrength_n001_n0.5 |
681.8 |
-0.117 |
ma5_dratio_n05_000 |
677.5 |
0.517 |
ma10_dratio_000_005 |
669.2 |
1.763 |
ma25_dratio_000_005 |
664.94 |
2.415 |
ma50_dratio_000_005 |
654.907 |
3.984 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
50.746 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.092 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.226 |
mrstrength_00.2_00.5 |
682 |
0 |
ma5_dratio_000_005 |
675.6 |
0.947 |
ma10_dratio_000_005 |
668.28 |
2.053 |
ma25_dratio_000_005 |
664.06 |
2.702 |
ma50_dratio_000_005 |
654.32 |
4.23 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-75.636 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
2.498 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.364 |
mrstrength_n0.5_n0.2 |
681.6 |
-0.088 |
ma5_dratio_n05_000 |
673.6 |
1.099 |
ma10_dratio_000_005 |
667.08 |
2.087 |
ma25_dratio_000_005 |
663.28 |
2.672 |
ma50_dratio_000_005 |
653.72 |
4.173 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.734 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
202.198 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.366 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
0.782 |
mrstrength_00.7_0001 |
680.4 |
0.382 |
ma5_dratio_000_005 |
671.9 |
1.652 |
ma10_dratio_000_005 |
665.8 |
2.583 |
ma25_dratio_000_005 |
662.5 |
3.094 |
ma50_dratio_000_005 |
653.24 |
4.556 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
2.853 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.38 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
676.2 |
0.858 |
ma5_dratio_000_005 |
670.4 |
1.73 |
ma10_dratio_000_005 |
664.2 |
2.68 |
ma25_dratio_000_005 |
661.84 |
3.046 |
ma50_dratio_000_005 |
652.747 |
4.482 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-17.021 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.97 |
貸借 |
2.264 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.463 |
mrstrength_0002_0005 |
673.2 |
1.307 |
ma5_dratio_000_005 |
668.4 |
2.035 |
ma10_dratio_000_005 |
662.24 |
2.984 |
ma25_dratio_000_005 |
660.9 |
3.193 |
ma50_dratio_000_005 |
652.293 |
4.554 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-79.204 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.765 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.025 |
mrstrength_n0.2_0000 |
669.2 |
1.614 |
ma5_dratio_000_005 |
667.5 |
1.873 |
ma10_dratio_000_005 |
661.64 |
2.775 |
ma25_dratio_000_005 |
659.84 |
3.055 |
ma50_dratio_000_005 |
651.813 |
4.324 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.964 |
atratio_0001_0002 |
93.162 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.155 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.731 |
mrstrength_0001_0002 |
665.6 |
1.412 |
ma5_dratio_000_005 |
666.8 |
1.23 |
ma10_dratio_000_005 |
661.12 |
2.099 |
ma25_dratio_000_005 |
658.78 |
2.462 |
ma50_dratio_000_005 |
651.333 |
3.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.719 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
48.101 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.465 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.452 |
mrstrength_00.2_00.5 |
663.4 |
-0.211 |
ma5_dratio_n05_000 |
666.3 |
-0.645 |
ma10_dratio_n05_000 |
660.88 |
0.169 |
ma25_dratio_000_005 |
657.94 |
0.617 |
ma50_dratio_000_005 |
650.88 |
1.708 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
-31.304 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.757 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_02 |
1.695 |
-0.94 |
mrstrength_n001_n0.5 |
664.6 |
0.361 |
ma5_dratio_000_005 |
666.8 |
0.03 |
ma10_dratio_000_005 |
661.16 |
0.883 |
ma25_dratio_000_005 |
657.38 |
1.463 |
ma50_dratio_000_005 |
650.973 |
2.462 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
121.154 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.997 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
663.6 |
-0.241 |
ma5_dratio_n05_000 |
667 |
-0.75 |
ma10_dratio_n05_000 |
660.92 |
0.163 |
ma25_dratio_000_005 |
656.76 |
0.798 |
ma50_dratio_000_005 |
651.413 |
1.625 |
ma75_dratio_000_005 |
0.453 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-58.065 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.689 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-0.599 |
mrstrength_n001_n0.5 |
665.8 |
-0.571 |
ma5_dratio_n05_000 |
666.8 |
-0.72 |
ma10_dratio_n05_000 |
661.32 |
0.103 |
ma25_dratio_000_005 |
656.16 |
0.89 |
ma50_dratio_000_005 |
651.613 |
1.594 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-6.767 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
60.55 |
mratio_0050_0100 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.694 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.349 |
mrstrength_n0.5_n0.2 |
668 |
-0.599 |
ma5_dratio_n05_000 |
666 |
-0.3 |
ma10_dratio_n05_000 |
661.2 |
0.423 |
ma25_dratio_000_005 |
655.56 |
1.287 |
ma50_dratio_000_005 |
651.8 |
1.872 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-42.174 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
60.55 |
mratio_0050_0100 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.984 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.296 |
mrstrength_0002_0005 |
669.2 |
-0.179 |
ma5_dratio_n05_000 |
664.9 |
0.466 |
ma10_dratio_000_005 |
660.96 |
1.065 |
ma25_dratio_000_005 |
654.96 |
1.991 |
ma50_dratio_000_005 |
651.973 |
2.458 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.634 |
atratio_n002_n001 |
303.509 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
60.55 |
mratio_0050_0100 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.423 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_none |
0.256 |
-1.89 |
mrstrength_n002_n001 |
669 |
-1.046 |
ma5_dratio_n05_000 |
663.6 |
-0.241 |
ma10_dratio_n05_000 |
660.52 |
0.224 |
ma25_dratio_000_005 |
654.06 |
1.214 |
ma50_dratio_000_005 |
652.093 |
1.519 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
60.55 |
mratio_0050_0100 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.424 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
670.4 |
0.388 |
ma5_dratio_000_005 |
663.7 |
1.401 |
ma10_dratio_000_005 |
660.32 |
1.92 |
ma25_dratio_000_005 |
653.38 |
3.003 |
ma50_dratio_000_005 |
652.28 |
3.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-1.724 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
60.55 |
mratio_0050_0100 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.913 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.717 |
mrstrength_00.7_0001 |
667.8 |
0.779 |
ma5_dratio_000_005 |
662.2 |
1.631 |
ma10_dratio_000_005 |
659.76 |
2.007 |
ma25_dratio_000_005 |
652.54 |
3.135 |
ma50_dratio_000_005 |
652.6 |
3.126 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-59.441 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
41.41 |
mratio_0020_0050 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.511 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.205 |
mrstrength_00.2_00.5 |
664 |
0.904 |
ma5_dratio_000_005 |
660.1 |
1.5 |
ma10_dratio_000_005 |
659.36 |
1.614 |
ma25_dratio_000_005 |
651.7 |
2.808 |
ma50_dratio_000_005 |
652.947 |
2.612 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
0.597 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
95.89 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
41.41 |
mratio_0020_0050 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
2.697 |
貸借 |
-2.996 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.362 |
mrstrength_n0.5_n0.2 |
660.6 |
0.969 |
ma5_dratio_000_005 |
658 |
1.368 |
ma10_dratio_000_005 |
659.4 |
1.153 |
ma25_dratio_000_005 |
650.96 |
2.464 |
ma50_dratio_000_005 |
653.08 |
2.131 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.364 |
atratio_0001_0002 |
-3.947 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
41.41 |
mratio_0020_0050 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.198 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_03 |
-0.791 |
2.155 |
mrstrength_0002_0005 |
658.2 |
1.641 |
ma5_dratio_000_005 |
655.6 |
2.044 |
ma10_dratio_000_005 |
659.92 |
1.376 |
ma25_dratio_000_005 |
650.32 |
2.872 |
ma50_dratio_000_005 |
653.547 |
2.364 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
22.581 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
41.41 |
mratio_0020_0050 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_m00_b07 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.821 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.361 |
mrstrength_n0.5_n0.2 |
657 |
0.457 |
ma5_dratio_000_005 |
652 |
1.227 |
ma10_dratio_000_005 |
660.2 |
-0.03 |
ma25_dratio_n05_000 |
649.68 |
1.588 |
ma50_dratio_000_005 |
654.133 |
0.897 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-27.907 |
vratio_n050_n025 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
41.41 |
mratio_0020_0050 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b06_b04 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.434 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.266 |
mrstrength_n0.5_n0.2 |
656.6 |
-0.396 |
ma5_dratio_n05_000 |
652.7 |
0.199 |
ma10_dratio_000_005 |
660.68 |
-1.011 |
ma25_dratio_n05_000 |
649.18 |
0.742 |
ma50_dratio_000_005 |
654.76 |
-0.116 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-60.185 |
vratio_n075_n050 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
73.22 |
mratio_0050_0100 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b06_b04 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.135 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.341 |
mrstrength_n0.5_n0.2 |
656.2 |
-0.488 |
ma5_dratio_n05_000 |
654 |
-0.153 |
ma10_dratio_n05_000 |
661.36 |
-1.264 |
ma25_dratio_n05_000 |
648.86 |
0.638 |
ma50_dratio_000_005 |
655.04 |
-0.311 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.207 |
atratio_n002_n001 |
23.429 |
vratio_0000_0025 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
73.22 |
mratio_0050_0100 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b03_b01 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.147 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.492 |
mrstrength_n0.5_n0.2 |
655.4 |
-0.061 |
ma5_dratio_n05_000 |
655.6 |
-0.092 |
ma10_dratio_n05_000 |
661.48 |
-0.98 |
ma25_dratio_n05_000 |
648.58 |
0.99 |
ma50_dratio_000_005 |
655.307 |
-0.047 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
264.583 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
73.22 |
mratio_0050_0100 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
2025-02-06 |
settlement_000_000 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.942 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_05 |
0.605 |
0.155 |
mrstrength_0000_00.2 |
653 |
1.531 |
ma5_dratio_000_005 |
657 |
0.913 |
ma10_dratio_000_005 |
661.56 |
0.218 |
ma25_dratio_000_005 |
648.26 |
2.274 |
ma50_dratio_000_005 |
655.56 |
1.135 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
-44.186 |
vratio_n050_n025 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
73.22 |
mratio_0050_0100 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.688 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_04 |
0.085 |
0.835 |
mrstrength_00.7_0001 |
647 |
1.7 |
ma5_dratio_000_005 |
656.8 |
0.183 |
ma10_dratio_000_005 |
660.68 |
-0.406 |
ma25_dratio_n05_000 |
647.76 |
1.581 |
ma50_dratio_000_005 |
655.667 |
0.356 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-39.007 |
vratio_n050_n025 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
73.22 |
mratio_0050_0100 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.503 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_03 |
0.722 |
-0.26 |
mrstrength_n0.5_n0.2 |
648.8 |
0.493 |
ma5_dratio_000_005 |
658.2 |
-0.942 |
ma10_dratio_n05_000 |
659.84 |
-1.188 |
ma25_dratio_n05_000 |
647.34 |
0.72 |
ma50_dratio_000_005 |
655.813 |
-0.581 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.933 |
atratio_00.5_0001 |
-62.992 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
59.43 |
mratio_0050_0100 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.992 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
3.592 |
mrstrength_0002_0005 |
651.8 |
-0.43 |
ma5_dratio_n05_000 |
658.9 |
-1.503 |
ma10_dratio_n05_000 |
659.48 |
-1.589 |
ma25_dratio_n05_000 |
647.04 |
0.303 |
ma50_dratio_000_005 |
655.987 |
-1.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.58 |
atratio_0001_0002 |
-69.373 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
59.43 |
mratio_0050_0100 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a04_a06 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.838 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
0.148 |
1.432 |
mrstrength_0001_0002 |
655.8 |
-1.952 |
ma5_dratio_n05_000 |
659.8 |
-2.546 |
ma10_dratio_n05_000 |
659.2 |
-2.458 |
ma25_dratio_n05_000 |
646.96 |
-0.612 |
ma50_dratio_n05_000 |
656.253 |
-2.019 |
ma75_dratio_n05_000 |
1.422 |
gratio_0001_0002 |
1.095 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-5.097 |
atratio_n010_n005 |
1474.684 |
vratio_1000_2000 |
6.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
59.43 |
mratio_0050_0100 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a07_a09 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.696 |
貸借 |
-4.401 |
rstrength_n005_n002 |
cont_none |
0.252 |
-5.349 |
mrstrength_n010_n005 |
661 |
-4.236 |
ma5_dratio_n05_000 |
661.2 |
-4.265 |
ma10_dratio_n05_000 |
659.48 |
-4.015 |
ma25_dratio_n05_000 |
647.02 |
-2.167 |
ma50_dratio_n05_000 |
656.693 |
-3.608 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
5.371 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
51.923 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
59.43 |
mratio_0050_0100 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a07_a09 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.941 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
666.6 |
0.06 |
ma5_dratio_000_005 |
663.6 |
0.512 |
ma10_dratio_000_005 |
659.56 |
1.128 |
ma25_dratio_000_005 |
647.32 |
3.04 |
ma50_dratio_000_005 |
657.373 |
1.464 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
4 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
165 |
mratio_0100_1000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a07_a09 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.772 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.088 |
mrstrength_0001_0002 |
667.6 |
-0.09 |
ma5_dratio_n05_000 |
662.8 |
0.634 |
ma10_dratio_000_005 |
658.04 |
1.362 |
ma25_dratio_000_005 |
646.9 |
3.107 |
ma50_dratio_000_005 |
657.64 |
1.423 |
ma75_dratio_000_005 |
-0.598 |
gratio_n001_n0.5 |
0.902 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.237 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
165 |
mratio_0100_1000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a10_a12 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
3.935 |
貸借 |
-3.935 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
666 |
0.45 |
ma5_dratio_000_005 |
662.4 |
0.996 |
ma10_dratio_000_005 |
656.44 |
1.913 |
ma25_dratio_000_005 |
646.44 |
3.49 |
ma50_dratio_000_005 |
657.867 |
1.692 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.21 |
atratio_0001_0002 |
-13.084 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
165 |
mratio_0100_1000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.683 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.277 |
mrstrength_0001_0002 |
663.8 |
0.783 |
ma5_dratio_000_005 |
662.6 |
0.966 |
ma10_dratio_000_005 |
655 |
2.137 |
ma25_dratio_000_005 |
645.88 |
3.58 |
ma50_dratio_000_005 |
658.027 |
1.668 |
ma75_dratio_000_005 |
0.908 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.637 |
atratio_n002_n001 |
2.885 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
165 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.593 |
貸借 |
-2.23 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.426 |
mrstrength_n005_n002 |
661.4 |
-0.06 |
ma5_dratio_n05_000 |
663.7 |
-0.407 |
ma10_dratio_n05_000 |
653.6 |
1.132 |
ma25_dratio_000_005 |
645.88 |
2.341 |
ma50_dratio_000_005 |
658.16 |
0.432 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
1.973 |
atratio_0001_0002 |
-26.241 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
165 |
mratio_0100_1000 |
49.0億円 |
49 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.324 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
0.389 |
mrstrength_00.2_00.5 |
660.6 |
1.726 |
ma5_dratio_000_005 |
665.2 |
1.022 |
ma10_dratio_000_005 |
652.6 |
2.973 |
ma25_dratio_000_005 |
646.66 |
3.919 |
ma50_dratio_000_005 |
658.427 |
2.061 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
11.024 |
vratio_0000_0025 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
80.19 |
mratio_0050_0100 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.534 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
-0.171 |
mrstrength_n0.2_0000 |
658 |
0.152 |
ma5_dratio_000_005 |
665.2 |
-0.932 |
ma10_dratio_n05_000 |
651 |
1.229 |
ma25_dratio_000_005 |
646.76 |
1.893 |
ma50_dratio_000_005 |
658.493 |
0.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-51.894 |
vratio_n075_n050 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
80.19 |
mratio_0050_0100 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
1.29 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.021 |
mrstrength_n002_n001 |
658.8 |
-0.121 |
ma5_dratio_n05_000 |
666.4 |
-1.261 |
ma10_dratio_n05_000 |
649.92 |
1.243 |
ma25_dratio_000_005 |
647.1 |
1.684 |
ma50_dratio_000_005 |
658.933 |
-0.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.46 |
vratio_0000_0025 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
80.19 |
mratio_0050_0100 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.016 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
661.4 |
-0.665 |
ma5_dratio_n05_000 |
666.2 |
-1.381 |
ma10_dratio_n05_000 |
648.96 |
1.239 |
ma25_dratio_000_005 |
647.48 |
1.47 |
ma50_dratio_000_005 |
659.427 |
-0.368 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
443.182 |
vratio_0300_0500 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
80.19 |
mratio_0050_0100 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.377 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n4 |
0.333 |
-0.636 |
mrstrength_n001_n0.5 |
666 |
-1.351 |
ma5_dratio_n05_000 |
666.2 |
-1.381 |
ma10_dratio_n05_000 |
647.6 |
1.452 |
ma25_dratio_000_005 |
647.88 |
1.408 |
ma50_dratio_000_005 |
659.733 |
-0.414 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-77.202 |
vratio_n100_n075 |
7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
111 |
mratio_0100_1000 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.727 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.526 |
mrstrength_n001_n0.5 |
669.8 |
-1.612 |
ma5_dratio_n05_000 |
664.6 |
-0.843 |
ma10_dratio_n05_000 |
646.44 |
1.943 |
ma25_dratio_000_005 |
648.26 |
1.657 |
ma50_dratio_000_005 |
659.96 |
-0.145 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.192 |
atratio_n002_n001 |
73.874 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-2.205 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
0.635 |
mrstrength_00.5_00.7 |
672.4 |
-1.398 |
ma5_dratio_n05_000 |
662.4 |
0.091 |
ma10_dratio_000_005 |
645.32 |
2.74 |
ma25_dratio_000_005 |
649.02 |
2.154 |
ma50_dratio_000_005 |
660.24 |
0.418 |
ma75_dratio_000_005 |
1.341 |
gratio_0001_0002 |
3.343 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
-1.324 |
atratio_n002_n001 |
-31.056 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.103 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.277 |
mrstrength_n0.5_n0.2 |
674 |
-0.445 |
ma5_dratio_n05_000 |
660.4 |
1.605 |
ma10_dratio_000_005 |
644.04 |
4.186 |
ma25_dratio_000_005 |
649.74 |
3.272 |
ma50_dratio_000_005 |
660.387 |
1.607 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
9.524 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.136 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_04 |
-0.94 |
1.532 |
mrstrength_0001_0002 |
671 |
1.341 |
ma5_dratio_000_005 |
657.5 |
3.422 |
ma10_dratio_000_005 |
642.52 |
5.833 |
ma25_dratio_005_007 |
649.92 |
4.628 |
ma50_dratio_000_005 |
660.373 |
2.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
-15.029 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-0.667 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_03 |
-0.255 |
0.85 |
mrstrength_00.7_0001 |
666.4 |
1.441 |
ma5_dratio_000_005 |
654.5 |
3.285 |
ma10_dratio_000_005 |
640.72 |
5.506 |
ma25_dratio_005_007 |
650.36 |
3.942 |
ma50_dratio_000_005 |
660.067 |
2.414 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
6.79 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
0.48 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_02 |
1.975 |
-1.826 |
mrstrength_n002_n001 |
659.4 |
1.911 |
ma5_dratio_000_005 |
650.4 |
3.321 |
ma10_dratio_000_005 |
639.16 |
5.138 |
ma25_dratio_005_007 |
651.1 |
3.21 |
ma50_dratio_000_005 |
659.907 |
1.833 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6771 rela |
池上通信機 |
スタンダード（内国株式） |
2.287 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
151 |
mratio_0100_1000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
6758;6629;6809 |
ソニーＧ;Ｔホライゾン;ＴＯＡ |
-1.527 |
貸借 |
3.814 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.76 |
mrstrength_0002_0005 |
652.4 |
2.851 |
ma5_dratio_000_005 |
646.1 |
3.854 |
ma10_dratio_000_005 |
637.68 |
5.225 |
ma25_dratio_005_007 |
651.8 |
2.946 |
ma50_dratio_000_005 |
659.747 |
1.706 |
ma75_dratio_000_005 |
2.744 |
gratio_0002_0003 |
1.967 |
volaratio_1.5_002 |