Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-6.016 |
vratio_n025_0000 |
68.8 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
3,324億円 |
3324 |
mvalue_01000_05000 |
2025-07-31 |
|
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.033 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
-21.8 |
vratio_n025_0000 |
68.9 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
3,332億円 |
3332 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.006 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-1.531 |
mrstrength_n002_n001 |
1528 |
-0.556 |
ma5_dratio_n05_000 |
1515.85 |
0.241 |
ma10_dratio_000_005 |
1472.74 |
3.175 |
ma25_dratio_000_005 |
1426.38 |
6.528 |
ma50_dratio_005_007 |
1419.987 |
7.008 |
ma75_dratio_007_010 |
-0.388 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
15.218 |
vratio_0000_0025 |
70.2 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
3,393億円 |
3393 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.595 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.469 |
mrstrength_0001_0002 |
1519.7 |
1.829 |
ma5_dratio_000_005 |
1519.15 |
1.866 |
ma10_dratio_000_005 |
1468.96 |
5.347 |
ma25_dratio_005_007 |
1423.63 |
8.701 |
ma50_dratio_007_010 |
1421.62 |
8.855 |
ma75_dratio_007_010 |
0.262 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-19.552 |
vratio_n025_0000 |
69.3 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
3,351億円 |
3351 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.141 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.114 |
mrstrength_n0.2_0000 |
1509.8 |
1.205 |
ma5_dratio_000_005 |
1520.8 |
0.473 |
ma10_dratio_000_005 |
1464.06 |
4.367 |
ma25_dratio_000_005 |
1421.64 |
7.482 |
ma50_dratio_007_010 |
1422.587 |
7.41 |
ma75_dratio_007_010 |
0.195 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.856 |
atratio_0001_0002 |
-19.867 |
vratio_n025_0000 |
69.7 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
3,369億円 |
3369 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.589 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.522 |
mrstrength_0001_0002 |
1507.5 |
1.924 |
ma5_dratio_000_005 |
1523.15 |
0.876 |
ma10_dratio_000_005 |
1460.2 |
5.225 |
ma25_dratio_005_007 |
1419.67 |
8.229 |
ma50_dratio_007_010 |
1423.453 |
7.942 |
ma75_dratio_007_010 |
1.127 |
gratio_0001_0002 |
1.476 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
2.064 |
atratio_0002_0003 |
112.832 |
vratio_0100_0200 |
68.4 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
3,308億円 |
3308 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.06 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.809 |
mrstrength_0001_0002 |
1501.1 |
0.493 |
ma5_dratio_000_005 |
1516.4 |
-0.521 |
ma10_dratio_n05_000 |
1456.08 |
3.6 |
ma25_dratio_000_005 |
1417.67 |
6.407 |
ma50_dratio_005_007 |
1424.173 |
5.921 |
ma75_dratio_005_007 |
0.71 |
gratio_00.5_0001 |
2.522 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
-16.27 |
vratio_n025_0000 |
67.1 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
3,241億円 |
3241 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.949 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.774 |
mrstrength_n001_n0.5 |
1503.7 |
-1.709 |
ma5_dratio_n05_000 |
1508.05 |
-1.993 |
ma10_dratio_n05_000 |
1451.86 |
1.8 |
ma25_dratio_000_005 |
1416.07 |
4.373 |
ma50_dratio_000_005 |
1425.473 |
3.685 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-58.547 |
vratio_n075_n050 |
68.4 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
3,285億円 |
3285 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.82 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.283 |
mrstrength_n002_n001 |
1518.6 |
-1.357 |
ma5_dratio_n05_000 |
1501.3 |
-0.22 |
ma10_dratio_n05_000 |
1447.82 |
3.466 |
ma25_dratio_000_005 |
1415.19 |
5.852 |
ma50_dratio_005_007 |
1427.26 |
4.956 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
1.87 |
vratio_0000_0025 |
69.3 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
3,325億円 |
3325 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.169 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.739 |
mrstrength_00.7_0001 |
1531.8 |
-0.999 |
ma5_dratio_n05_000 |
1492.2 |
1.628 |
ma10_dratio_000_005 |
1443.36 |
5.067 |
ma25_dratio_005_007 |
1413.4 |
7.294 |
ma50_dratio_007_010 |
1428.68 |
6.147 |
ma75_dratio_005_007 |
0.033 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
15.049 |
vratio_0000_0025 |
68.7 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
3,299億円 |
3299 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.165 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
-0.557 |
mrstrength_n001_n0.5 |
1538.8 |
-2.229 |
ma5_dratio_n05_000 |
1481 |
1.587 |
ma10_dratio_000_005 |
1438.76 |
4.569 |
ma25_dratio_000_005 |
1411.53 |
6.586 |
ma50_dratio_005_007 |
1429.22 |
5.267 |
ma75_dratio_005_007 |
-1.643 |
gratio_n002_n001 |
1.412 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
21.346 |
vratio_0000_0025 |
69.5 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
3,336億円 |
3336 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.978 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
-0.759 |
mrstrength_n001_n0.5 |
1531.7 |
-0.666 |
ma5_dratio_n05_000 |
1472.65 |
3.317 |
ma10_dratio_000_005 |
1434.52 |
6.063 |
ma25_dratio_005_007 |
1409.79 |
7.924 |
ma50_dratio_007_010 |
1429.853 |
6.41 |
ma75_dratio_005_007 |
-1.578 |
gratio_n002_n001 |
1.682 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-29.805 |
vratio_n050_n025 |
70.9 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
3,404億円 |
3404 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.796 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.573 |
mrstrength_n002_n001 |
1512.4 |
2.651 |
ma5_dratio_000_005 |
1461.5 |
6.226 |
ma10_dratio_005_007 |
1427.26 |
8.775 |
ma25_dratio_007_010 |
1407.42 |
10.308 |
ma50_dratio_010_015 |
1430.247 |
8.548 |
ma75_dratio_007_010 |
0.799 |
gratio_00.5_0001 |
2.497 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-22.368 |
vratio_n025_0000 |
71.4 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
3,430億円 |
3430 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
3.096 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_06 |
1.43 |
-0.624 |
mrstrength_n001_n0.5 |
1484 |
5.391 |
ma5_dratio_005_007 |
1443.5 |
8.348 |
ma10_dratio_007_010 |
1418.72 |
10.24 |
ma25_dratio_010_015 |
1404.29 |
11.373 |
ma50_dratio_010_015 |
1430.38 |
9.342 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
2.935 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
5.616 |
atratio_0005_0010 |
72.967 |
vratio_0050_0075 |
70.9 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.204 |
貸借 |
5.412 |
rstrength_0005_0010 |
cont_05 |
1.65 |
3.966 |
mrstrength_0002_0005 |
1452.6 |
6.808 |
ma5_dratio_005_007 |
1424 |
8.954 |
ma10_dratio_007_010 |
1410.6 |
9.989 |
ma25_dratio_007_010 |
1401.05 |
10.738 |
ma50_dratio_010_015 |
1430.653 |
8.447 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
6.363 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
3.088 |
atratio_0003_0005 |
55.285 |
vratio_0050_0075 |
67.1 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
4.26 |
mratio_0003_0005 |
3,221億円 |
3221 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.077 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_04 |
0.391 |
2.697 |
mrstrength_0002_0005 |
1423.2 |
3.218 |
ma5_dratio_000_005 |
1410.35 |
4.159 |
ma10_dratio_000_005 |
1402.78 |
4.721 |
ma25_dratio_000_005 |
1398.12 |
5.07 |
ma50_dratio_005_007 |
1430.96 |
2.658 |
ma75_dratio_000_005 |
1.368 |
gratio_0001_0002 |
2.322 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
44.119 |
vratio_0025_0050 |
65.1 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.187 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_03 |
1.138 |
-0.11 |
mrstrength_n0.2_0000 |
1413.6 |
0.806 |
ma5_dratio_000_005 |
1409.05 |
1.132 |
ma10_dratio_000_005 |
1398.94 |
1.863 |
ma25_dratio_000_005 |
1395.26 |
2.132 |
ma50_dratio_000_005 |
1432.633 |
-0.533 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-77.635 |
vratio_n100_n075 |
64.4 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
3,093億円 |
3093 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.868 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.377 |
mrstrength_00.2_00.5 |
1410.6 |
-0.007 |
ma5_dratio_n05_000 |
1409.8 |
0.05 |
ma10_dratio_000_005 |
1395.8 |
1.053 |
ma25_dratio_000_005 |
1393.77 |
1.2 |
ma50_dratio_000_005 |
1434.36 |
-1.663 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
373.911 |
vratio_0300_0500 |
64.3 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
3,085億円 |
3085 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.235 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.399 |
mrstrength_00.2_00.5 |
1403 |
0.285 |
ma5_dratio_000_005 |
1411.25 |
-0.301 |
ma10_dratio_n05_000 |
1393.58 |
0.963 |
ma25_dratio_000_005 |
1390.29 |
1.202 |
ma50_dratio_000_005 |
1436 |
-2.019 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-6.335 |
vratio_n025_0000 |
64.2 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
3,080億円 |
3080 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.436 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.141 |
mrstrength_n0.2_0000 |
1395.4 |
0.652 |
ma5_dratio_000_005 |
1413.05 |
-0.605 |
ma10_dratio_n05_000 |
1391.64 |
0.924 |
ma25_dratio_000_005 |
1388 |
1.189 |
ma50_dratio_000_005 |
1438.027 |
-2.331 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-36.31 |
vratio_n050_n025 |
64.9 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
3,116億円 |
3116 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.274 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.124 |
mrstrength_n0.2_0000 |
1397.5 |
1.682 |
ma5_dratio_000_005 |
1415.75 |
0.371 |
ma10_dratio_000_005 |
1389.5 |
2.267 |
ma25_dratio_000_005 |
1384.39 |
2.644 |
ma50_dratio_000_005 |
1439.847 |
-1.309 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
2.732 |
atratio_0002_0003 |
-15.229 |
vratio_n025_0000 |
64.4 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
3,092億円 |
3092 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.629 |
貸借 |
2.103 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.144 |
mrstrength_0002_0005 |
1404.5 |
0.392 |
ma5_dratio_000_005 |
1417 |
-0.494 |
ma10_dratio_n05_000 |
1387.68 |
1.608 |
ma25_dratio_000_005 |
1382.17 |
2.014 |
ma50_dratio_000_005 |
1441.807 |
-2.206 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
2.576 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-43.792 |
vratio_n050_n025 |
62.7 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
3,010億円 |
3010 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.572 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.005 |
mrstrength_n002_n001 |
1409 |
-2.59 |
ma5_dratio_n05_000 |
1416.3 |
-3.093 |
ma10_dratio_n05_000 |
1387.84 |
-1.105 |
ma25_dratio_n05_000 |
1381.95 |
-0.684 |
ma50_dratio_n05_000 |
1443.84 |
-4.941 |
ma75_dratio_n05_000 |
0.657 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-3.251 |
atratio_n005_n003 |
30.152 |
vratio_0025_0050 |
62.5 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
3,002億円 |
3002 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.431 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-2.363 |
mrstrength_n005_n002 |
1419.5 |
-3.558 |
ma5_dratio_n05_000 |
1416.75 |
-3.37 |
ma10_dratio_n05_000 |
1388.34 |
-1.393 |
ma25_dratio_n05_000 |
1383.83 |
-1.072 |
ma50_dratio_n05_000 |
1446.353 |
-5.348 |
ma75_dratio_n07_n05 |
-1.06 |
gratio_n002_n001 |
2.489 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-2.816 |
atratio_n003_n002 |
55.86 |
vratio_0050_0075 |
64.6 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
3,103億円 |
3103 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.582 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-2.17 |
mrstrength_n005_n002 |
1430.7 |
-1.097 |
ma5_dratio_n05_000 |
1418.5 |
-0.247 |
ma10_dratio_n05_000 |
1388.56 |
1.904 |
ma25_dratio_000_005 |
1385.35 |
2.14 |
ma50_dratio_000_005 |
1448.733 |
-2.328 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
-11.338 |
vratio_n025_0000 |
66.5 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
3,193億円 |
3193 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.338 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
1.091 |
mrstrength_0001_0002 |
1434 |
1.534 |
ma5_dratio_000_005 |
1417.15 |
2.741 |
ma10_dratio_000_005 |
1385.5 |
5.088 |
ma25_dratio_005_007 |
1387.47 |
4.939 |
ma50_dratio_000_005 |
1450.547 |
0.376 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
59.623 |
vratio_0050_0075 |
65.4 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
3.97 |
mratio_0003_0005 |
3,141億円 |
3141 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.541 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.203 |
mrstrength_00.2_00.5 |
1429.5 |
0.21 |
ma5_dratio_000_005 |
1411.4 |
1.495 |
ma10_dratio_000_005 |
1381.44 |
3.696 |
ma25_dratio_000_005 |
1389.77 |
3.075 |
ma50_dratio_000_005 |
1451.927 |
-1.338 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
1.606 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.742 |
vratio_0000_0025 |
65.1 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.25 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1423.6 |
0.098 |
ma5_dratio_000_005 |
1402.15 |
1.63 |
ma10_dratio_000_005 |
1380.02 |
3.259 |
ma25_dratio_000_005 |
1393.61 |
2.252 |
ma50_dratio_000_005 |
1453.567 |
-1.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-47.622 |
vratio_n050_n025 |
65.1 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.224 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.952 |
mrstrength_n001_n0.5 |
1414 |
0.778 |
ma5_dratio_000_005 |
1393.55 |
2.257 |
ma10_dratio_000_005 |
1378.3 |
3.388 |
ma25_dratio_000_005 |
1397.95 |
1.935 |
ma50_dratio_000_005 |
1454.98 |
-2.061 |
ma75_dratio_n05_000 |
-1.188 |
gratio_n002_n001 |
1.485 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-6.63 |
vratio_n025_0000 |
65.1 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.968 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.371 |
mrstrength_00.2_00.5 |
1406.3 |
1.792 |
ma5_dratio_000_005 |
1387.15 |
3.197 |
ma10_dratio_000_005 |
1379.22 |
3.791 |
ma25_dratio_000_005 |
1401.85 |
2.115 |
ma50_dratio_000_005 |
1457.007 |
-1.751 |
ma75_dratio_n05_000 |
-2.093 |
gratio_n003_n002 |
2.782 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
-26.312 |
vratio_n050_n025 |
65.1 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.419 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
1.371 |
mrstrength_0001_0002 |
1400.3 |
2.371 |
ma5_dratio_000_005 |
1379.6 |
3.907 |
ma10_dratio_000_005 |
1379.14 |
3.942 |
ma25_dratio_000_005 |
1405.08 |
2.023 |
ma50_dratio_000_005 |
1459.247 |
-1.764 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
15.332 |
vratio_0000_0025 |
64.1 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
3,077億円 |
3077 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.863 |
貸借 |
2.751 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.952 |
mrstrength_0001_0002 |
1393.3 |
0.696 |
ma5_dratio_000_005 |
1373.55 |
2.144 |
ma10_dratio_000_005 |
1379.26 |
1.721 |
ma25_dratio_000_005 |
1408.22 |
-0.371 |
ma50_dratio_n05_000 |
1461.14 |
-3.979 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
3.021 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-29.087 |
vratio_n050_n025 |
62.9 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
3,020億円 |
3020 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.985 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_n2 |
-1.302 |
0.617 |
mrstrength_00.5_00.7 |
1380.7 |
-0.268 |
ma5_dratio_n05_000 |
1367.9 |
0.665 |
ma10_dratio_000_005 |
1380.28 |
-0.238 |
ma25_dratio_n05_000 |
1412.28 |
-2.498 |
ma50_dratio_n05_000 |
1463.313 |
-5.898 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
107.156 |
vratio_0100_0200 |
63.4 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
3,040億円 |
3040 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.557 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.147 |
mrstrength_0000_00.2 |
1373.1 |
0.976 |
ma5_dratio_000_005 |
1365.7 |
1.523 |
ma10_dratio_000_005 |
1382.56 |
0.285 |
ma25_dratio_000_005 |
1416.98 |
-2.151 |
ma50_dratio_n05_000 |
1466.06 |
-5.427 |
ma75_dratio_n07_n05 |
-0.107 |
gratio_n0.5_0000 |
2.47 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-48.27 |
vratio_n050_n025 |
64.1 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
3,073億円 |
3073 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.921 |
貸借 |
-2.706 |
rstrength_n005_n002 |
cont_03 |
1.884 |
-1.669 |
mrstrength_n002_n001 |
1368 |
2.449 |
ma5_dratio_000_005 |
1362.9 |
2.832 |
ma10_dratio_000_005 |
1383.44 |
1.305 |
ma25_dratio_000_005 |
1421.34 |
-1.396 |
ma50_dratio_n05_000 |
1468.753 |
-4.579 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
4.366 |
atratio_0003_0005 |
131.418 |
vratio_0100_0200 |
63.9 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
2.75 |
mratio_0002_0003 |
3,067億円 |
3067 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.957 |
貸借 |
3.409 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
4.371 |
mrstrength_0002_0005 |
1358.9 |
2.914 |
ma5_dratio_000_005 |
1357.85 |
2.994 |
ma10_dratio_000_005 |
1384.3 |
1.026 |
ma25_dratio_000_005 |
1424.45 |
-1.822 |
ma50_dratio_n05_000 |
1471.58 |
-4.966 |
ma75_dratio_n05_000 |
1.082 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
8.673 |
vratio_0000_0025 |
61.2 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
2,938億円 |
2938 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.987 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.438 |
mrstrength_n0.5_n0.2 |
1353.8 |
-1.019 |
ma5_dratio_n05_000 |
1355.55 |
-1.147 |
ma10_dratio_n05_000 |
1385.06 |
-3.253 |
ma25_dratio_n05_000 |
1427.52 |
-6.131 |
ma50_dratio_n07_n05 |
1475.5 |
-9.183 |
ma75_dratio_n10_n07 |
-0.112 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-8.03 |
vratio_n025_0000 |
61.2 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.748 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.615 |
mrstrength_n005_n002 |
1355.1 |
-1.188 |
ma5_dratio_n05_000 |
1362.95 |
-1.757 |
ma10_dratio_n05_000 |
1387.58 |
-3.501 |
ma25_dratio_n05_000 |
1431.74 |
-6.477 |
ma50_dratio_n07_n05 |
1479.467 |
-9.494 |
ma75_dratio_n10_n07 |
-0.404 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-42.027 |
vratio_n050_n025 |
62.2 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
2,984億円 |
2984 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.664 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.103 |
mrstrength_n0.2_0000 |
1358.3 |
0.199 |
ma5_dratio_000_005 |
1367.55 |
-0.479 |
ma10_dratio_n05_000 |
1389.86 |
-2.076 |
ma25_dratio_n05_000 |
1436.21 |
-5.237 |
ma50_dratio_n07_n05 |
1482.4 |
-8.189 |
ma75_dratio_n10_n07 |
0.516 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-3.02 |
vratio_n025_0000 |
62 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
2,973億円 |
2973 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.164 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.399 |
mrstrength_n0.5_n0.2 |
1357.8 |
-0.133 |
ma5_dratio_n05_000 |
1368.9 |
-0.942 |
ma10_dratio_n05_000 |
1391.5 |
-2.551 |
ma25_dratio_n05_000 |
1440.68 |
-5.878 |
ma50_dratio_n07_n05 |
1485.187 |
-8.698 |
ma75_dratio_n10_n07 |
-0.109 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.968 |
atratio_0001_0002 |
62.841 |
vratio_0050_0075 |
62.8 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
3,011億円 |
3011 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.53 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.582 |
mrstrength_0002_0005 |
1356.8 |
1.194 |
ma5_dratio_000_005 |
1367.15 |
0.428 |
ma10_dratio_000_005 |
1393.46 |
-1.468 |
ma25_dratio_n05_000 |
1445.05 |
-4.986 |
ma50_dratio_n05_000 |
1488.153 |
-7.738 |
ma75_dratio_n10_n07 |
0.743 |
gratio_00.5_0001 |
2.253 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-22.123 |
vratio_n025_0000 |
61.5 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.502 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.709 |
mrstrength_n001_n0.5 |
1357.3 |
-0.796 |
ma5_dratio_n05_000 |
1365.3 |
-1.377 |
ma10_dratio_n05_000 |
1391.58 |
-3.239 |
ma25_dratio_n05_000 |
1449.48 |
-7.105 |
ma50_dratio_n10_n07 |
1490.68 |
-9.672 |
ma75_dratio_n10_n07 |
-0.554 |
gratio_n001_n0.5 |
1.876 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
72.837 |
vratio_0050_0075 |
61.9 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,971億円 |
2971 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.64 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.418 |
mrstrength_00.2_00.5 |
1370.8 |
-1.153 |
ma5_dratio_n05_000 |
1370.35 |
-1.12 |
ma10_dratio_n05_000 |
1391.74 |
-2.64 |
ma25_dratio_n05_000 |
1453.64 |
-6.786 |
ma50_dratio_n07_n05 |
1493.98 |
-9.303 |
ma75_dratio_n10_n07 |
-1.251 |
gratio_n002_n001 |
2.334 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-43.408 |
vratio_n050_n025 |
62.1 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,979億円 |
2979 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.37 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.56 |
mrstrength_00.5_00.7 |
1376.8 |
-1.329 |
ma5_dratio_n05_000 |
1373.05 |
-1.06 |
ma10_dratio_n05_000 |
1387 |
-2.055 |
ma25_dratio_n05_000 |
1457.21 |
-6.774 |
ma50_dratio_n07_n05 |
1496.907 |
-9.246 |
ma75_dratio_n10_n07 |
-0.074 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.781 |
atratio_n002_n001 |
30.946 |
vratio_0025_0050 |
62.1 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,979億円 |
2979 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.232 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-0.804 |
mrstrength_n001_n0.5 |
1380 |
-2.101 |
ma5_dratio_n05_000 |
1382 |
-2.243 |
ma10_dratio_n05_000 |
1384.36 |
-2.41 |
ma25_dratio_n05_000 |
1461.22 |
-7.543 |
ma50_dratio_n10_n07 |
1499.747 |
-9.918 |
ma75_dratio_n10_n07 |
-1.163 |
gratio_n002_n001 |
2.685 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-2.723 |
atratio_n003_n002 |
6.835 |
vratio_0000_0025 |
62.1 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,979億円 |
2979 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.561 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-2.579 |
mrstrength_n005_n002 |
1377.5 |
-0.145 |
ma5_dratio_n05_000 |
1389.85 |
-1.032 |
ma10_dratio_n05_000 |
1379.28 |
-0.274 |
ma25_dratio_n05_000 |
1465.02 |
-6.11 |
ma50_dratio_n07_n05 |
1502.493 |
-8.452 |
ma75_dratio_n10_n07 |
-0.389 |
gratio_n0.5_0000 |
3.053 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
2.094 |
atratio_0002_0003 |
17.067 |
vratio_0000_0025 |
62.1 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,979億円 |
2979 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.674 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
0.662 |
mrstrength_00.5_00.7 |
1373.3 |
2.964 |
ma5_dratio_000_005 |
1395.95 |
1.293 |
ma10_dratio_000_005 |
1376.66 |
2.712 |
ma25_dratio_000_005 |
1468.87 |
-3.736 |
ma50_dratio_n05_000 |
1504.967 |
-6.044 |
ma75_dratio_n07_n05 |
2.455 |
gratio_0002_0003 |
1.845 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-51.466 |
vratio_n075_n050 |
62.1 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
2,979億円 |
2979 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.722 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.388 |
mrstrength_00.2_00.5 |
1369.9 |
1.102 |
ma5_dratio_000_005 |
1397.4 |
-0.887 |
ma10_dratio_n05_000 |
1376.06 |
0.65 |
ma25_dratio_000_005 |
1471.84 |
-5.9 |
ma50_dratio_n07_n05 |
1506.993 |
-8.095 |
ma75_dratio_n10_n07 |
1.091 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
2.69 |
atratio_0002_0003 |
-13.627 |
vratio_n025_0000 |
63.3 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
3,037億円 |
3037 |
mvalue_01000_05000 |
|
settlement_none |
6981;6752;6762 |
村田製;パナＨＤ;ＴＤＫ |
2.223 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
1.134 |
mrstrength_0001_0002 |
1369.3 |
0.38 |
ma5_dratio_000_005 |
1402.3 |
-1.982 |
ma10_dratio_n05_000 |
1379.32 |
-0.349 |
ma25_dratio_n05_000 |
1475.36 |
-6.836 |
ma50_dratio_n07_n05 |
1509.353 |
-8.934 |
ma75_dratio_n10_n07 |
2.241 |
gratio_0002_0003 |
2.622 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-6.181 |
vratio_n025_0000 |
63.3 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
3,037億円 |
3037 |
mvalue_01000_05000 |
|
settlement_none |
6981;6752;6762 |
村田製;パナＨＤ;ＴＤＫ |
-0.618 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.586 |
mrstrength_n002_n001 |
1384 |
-3.288 |
ma5_dratio_n05_000 |
1405.7 |
-4.781 |
ma10_dratio_n05_000 |
1382.14 |
-3.157 |
ma25_dratio_n05_000 |
1478.82 |
-9.489 |
ma50_dratio_n10_n07 |
1511.467 |
-11.444 |
ma75_dratio_n15_n10 |
-1.477 |
gratio_n002_n001 |
2.179 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-3.042 |
atratio_n005_n003 |
29.403 |
vratio_0025_0050 |
63.3 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
3,037億円 |
3037 |
mvalue_01000_05000 |
|
settlement_none |
6981;6752;6762 |
村田製;パナＨＤ;ＴＤＫ |
0.814 |
貸借 |
-3.856 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.903 |
mrstrength_n005_n002 |
1402.2 |
-3.402 |
ma5_dratio_n05_000 |
1414.15 |
-4.218 |
ma10_dratio_n05_000 |
1389.44 |
-2.515 |
ma25_dratio_n05_000 |
1483.07 |
-8.669 |
ma50_dratio_n10_n07 |
1514.307 |
-10.553 |
ma75_dratio_n15_n10 |
-2.147 |
gratio_n003_n002 |
2.987 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-60.867 |
vratio_n075_n050 |
63.3 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
3,037億円 |
3037 |
mvalue_01000_05000 |
|
settlement_none |
6981;6752;6762 |
村田製;パナＨＤ;ＴＤＫ |
0.708 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.047 |
mrstrength_0000_00.2 |
1418.6 |
-1.523 |
ma5_dratio_n05_000 |
1420.45 |
-1.651 |
ma10_dratio_n05_000 |
1398.1 |
-0.079 |
ma25_dratio_n05_000 |
1487.17 |
-6.063 |
ma50_dratio_n07_n05 |
1516.9 |
-7.904 |
ma75_dratio_n10_n07 |
-0.072 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-4.558 |
atratio_n005_n003 |
88.761 |
vratio_0075_0100 |
63 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
3,023億円 |
3023 |
mvalue_01000_05000 |
|
settlement_none |
6981;6752;6762 |
村田製;パナＨＤ;ＴＤＫ |
-2.418 |
貸借 |
-2.14 |
rstrength_n005_n002 |
cont_none |
1.129 |
-5.687 |
mrstrength_n010_n005 |
1424.9 |
-3.011 |
ma5_dratio_n05_000 |
1421.05 |
-2.748 |
ma10_dratio_n05_000 |
1407.2 |
-1.791 |
ma25_dratio_n05_000 |
1490.34 |
-7.269 |
ma50_dratio_n10_n07 |
1519.24 |
-9.033 |
ma75_dratio_n10_n07 |
-1.554 |
gratio_n002_n001 |
5.519 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
44.701 |
vratio_0025_0050 |
62.8 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
6981;6752;6762 |
村田製;パナＨＤ;ＴＤＫ |
2.336 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.721 |
mrstrength_00.7_0001 |
1435.3 |
0.885 |
ma5_dratio_000_005 |
1422.45 |
1.796 |
ma10_dratio_000_005 |
1417.6 |
2.144 |
ma25_dratio_000_005 |
1493.32 |
-3.035 |
ma50_dratio_n05_000 |
1521.913 |
-4.857 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
29.876 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,149億円 |
3149 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.002 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.863 |
mrstrength_n001_n0.5 |
1427.4 |
0.147 |
ma5_dratio_000_005 |
1417.85 |
0.822 |
ma10_dratio_000_005 |
1424.48 |
0.352 |
ma25_dratio_000_005 |
1495.9 |
-4.439 |
ma50_dratio_n05_000 |
1523.613 |
-6.177 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
19.636 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.677 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.342 |
mrstrength_n002_n001 |
1426.1 |
0.729 |
ma5_dratio_000_005 |
1415.4 |
1.491 |
ma10_dratio_000_005 |
1431.02 |
0.383 |
ma25_dratio_000_005 |
1499.3 |
-4.189 |
ma50_dratio_n05_000 |
1525.673 |
-5.845 |
ma75_dratio_n07_n05 |
-0.035 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
4.046 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.434 |
貸借 |
-2.818 |
rstrength_n005_n002 |
cont_none |
0.489 |
-0.873 |
mrstrength_n001_n0.5 |
1422.3 |
0.436 |
ma5_dratio_000_005 |
1404.35 |
1.72 |
ma10_dratio_000_005 |
1437.18 |
-0.604 |
ma25_dratio_n05_000 |
1502.08 |
-4.899 |
ma50_dratio_n05_000 |
1527.467 |
-6.479 |
ma75_dratio_n07_n05 |
1.813 |
gratio_0001_0002 |
2.205 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.81 |
atratio_0001_0002 |
26.889 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.602 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.084 |
mrstrength_n0.2_0000 |
1417.2 |
1.185 |
ma5_dratio_000_005 |
1396.55 |
2.682 |
ma10_dratio_000_005 |
1444.28 |
-0.712 |
ma25_dratio_n05_000 |
1504.83 |
-4.707 |
ma50_dratio_n05_000 |
1529.92 |
-6.27 |
ma75_dratio_n07_n05 |
2.946 |
gratio_0002_0003 |
2.149 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-0.64 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.301 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.846 |
mrstrength_n001_n0.5 |
1409.6 |
-0.078 |
ma5_dratio_n05_000 |
1376.8 |
2.302 |
ma10_dratio_000_005 |
1451.4 |
-2.956 |
ma25_dratio_n05_000 |
1507.81 |
-6.586 |
ma50_dratio_n07_n05 |
1532.347 |
-8.082 |
ma75_dratio_n10_n07 |
-0.949 |
gratio_n001_n0.5 |
1.209 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
39.175 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.582 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
1.685 |
mrstrength_0001_0002 |
1408.3 |
1.044 |
ma5_dratio_000_005 |
1365.2 |
4.234 |
ma10_dratio_000_005 |
1459.24 |
-2.483 |
ma25_dratio_n05_000 |
1511.41 |
-5.85 |
ma50_dratio_n07_n05 |
1534.807 |
-7.285 |
ma75_dratio_n10_n07 |
-0.106 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
14.577 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.862 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.007 |
mrstrength_0000_00.2 |
1404.7 |
0.911 |
ma5_dratio_000_005 |
1345.3 |
5.367 |
ma10_dratio_005_007 |
1464.6 |
-3.216 |
ma25_dratio_n05_000 |
1515.22 |
-6.449 |
ma50_dratio_n07_n05 |
1536.993 |
-7.774 |
ma75_dratio_n10_n07 |
-0.392 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-47.528 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.35 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.847 |
mrstrength_n001_n0.5 |
1386.4 |
1.197 |
ma5_dratio_000_005 |
1334.55 |
5.129 |
ma10_dratio_005_007 |
1469.98 |
-4.557 |
ma25_dratio_n05_000 |
1520.72 |
-7.741 |
ma50_dratio_n10_n07 |
1539.14 |
-8.845 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-31.609 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.312 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.585 |
mrstrength_00.5_00.7 |
1375.9 |
1.461 |
ma5_dratio_000_005 |
1334.15 |
4.636 |
ma10_dratio_000_005 |
1475.9 |
-5.414 |
ma25_dratio_n07_n05 |
1525.41 |
-8.484 |
ma50_dratio_n10_n07 |
1541.82 |
-9.458 |
ma75_dratio_n10_n07 |
0.856 |
gratio_00.5_0001 |
1.871 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-30.541 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.241 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.053 |
mrstrength_n002_n001 |
1344 |
4.315 |
ma5_dratio_000_005 |
1341.2 |
4.533 |
ma10_dratio_000_005 |
1482.56 |
-5.434 |
ma25_dratio_n07_n05 |
1528.67 |
-8.286 |
ma50_dratio_n10_n07 |
1544.253 |
-9.212 |
ma75_dratio_n10_n07 |
-1.103 |
gratio_n002_n001 |
2.237 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
5.958 |
atratio_0005_0010 |
31.353 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.64 |
mratio_0010_0020 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.3 |
貸借 |
3.658 |
rstrength_0002_0005 |
cont_none |
1.181 |
4.777 |
mrstrength_0002_0005 |
1322.1 |
6.27 |
ma5_dratio_005_007 |
1345.5 |
4.422 |
ma10_dratio_000_005 |
1489.86 |
-5.696 |
ma25_dratio_n07_n05 |
1532.03 |
-8.292 |
ma50_dratio_n10_n07 |
1546.7 |
-9.161 |
ma75_dratio_n10_n07 |
5.505 |
gratio_0005_0010 |
2.455 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
-20.452 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
6.77 |
mratio_0005_0010 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-4.759 |
貸借 |
2.945 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.143 |
mrstrength_0001_0002 |
1285.9 |
3.118 |
ma5_dratio_000_005 |
1357.1 |
-2.292 |
ma10_dratio_n05_000 |
1496.64 |
-11.402 |
ma25_dratio_n15_n10 |
1535.5 |
-13.644 |
ma50_dratio_n15_n10 |
1549.14 |
-14.404 |
ma75_dratio_n15_n10 |
-6.035 |
gratio_n010_n005 |
5.604 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
9.22 |
atratio_0005_0010 |
-9.061 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
6.77 |
mratio_0005_0010 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
12.107 |
貸借 |
-2.887 |
rstrength_n005_n002 |
cont_none |
9.128 |
0.092 |
mrstrength_0000_00.2 |
1282.7 |
5.286 |
ma5_dratio_005_007 |
1381.6 |
-2.251 |
ma10_dratio_n05_000 |
1507.38 |
-10.407 |
ma25_dratio_n15_n10 |
1540.23 |
-12.318 |
ma50_dratio_n15_n10 |
1553.227 |
-13.052 |
ma75_dratio_n15_n10 |
13.142 |
gratio_0010_0015 |
5.069 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-4.333 |
atratio_n005_n003 |
4.304 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
6.77 |
mratio_0005_0010 |
2,711億円 |
2711 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-5.671 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.399 |
mrstrength_n0.5_n0.2 |
1292.4 |
-4.325 |
ma5_dratio_n05_000 |
1409 |
-12.243 |
ma10_dratio_n15_n10 |
1515.54 |
-18.412 |
ma25_dratio_n20_n15 |
1545.1 |
-19.973 |
ma50_dratio_n20_n15 |
1556.853 |
-20.577 |
ma75_dratio_n30_n20 |
-3.675 |
gratio_n005_n003 |
2.912 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
5.596 |
atratio_0005_0010 |
-34.295 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
5.09 |
mratio_0005_0010 |
2,834億円 |
2834 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
7.55 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.429 |
mrstrength_n0.5_n0.2 |
1338.4 |
-3.429 |
ma5_dratio_n05_000 |
1449.55 |
-10.834 |
ma10_dratio_n15_n10 |
1527.42 |
-15.38 |
ma25_dratio_n20_n15 |
1551.86 |
-16.713 |
ma50_dratio_n20_n15 |
1561.753 |
-17.24 |
ma75_dratio_n20_n15 |
5.515 |
gratio_0005_0010 |
3.359 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-6.565 |
atratio_n010_n005 |
29.066 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
5.09 |
mratio_0005_0010 |
2,684億円 |
2684 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-10.399 |
貸借 |
3.834 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.262 |
mrstrength_0001_0002 |
1368.9 |
-10.585 |
ma5_dratio_n15_n10 |
1482.3 |
-17.426 |
ma10_dratio_n20_n15 |
1538.08 |
-20.42 |
ma25_dratio_n30_n20 |
1557.44 |
-21.409 |
ma50_dratio_n30_n20 |
1566.3 |
-21.854 |
ma75_dratio_n30_n20 |
-5.725 |
gratio_n010_n005 |
5.356 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-6.362 |
atratio_n010_n005 |
20.208 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
5.09 |
mratio_0005_0010 |
2,873億円 |
2873 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-5.553 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.612 |
mrstrength_n005_n002 |
1428.3 |
-8.283 |
ma5_dratio_n10_n07 |
1519.2 |
-13.77 |
ma10_dratio_n15_n10 |
1550.76 |
-15.525 |
ma25_dratio_n20_n15 |
1564.1 |
-16.246 |
ma50_dratio_n20_n15 |
1571.573 |
-16.644 |
ma75_dratio_n20_n15 |
-4.253 |
gratio_n005_n003 |
5.056 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-4.603 |
atratio_n005_n003 |
33.541 |
vratio_0025_0050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
5.09 |
mratio_0005_0010 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-6.858 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-1.832 |
mrstrength_n002_n001 |
1480.5 |
-5.505 |
ma5_dratio_n07_n05 |
1547.25 |
-9.582 |
ma10_dratio_n10_n07 |
1561.08 |
-10.383 |
ma25_dratio_n15_n10 |
1569.12 |
-10.842 |
ma50_dratio_n15_n10 |
1575.487 |
-11.202 |
ma75_dratio_n15_n10 |
-3.444 |
gratio_n005_n003 |
3.125 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-47.47 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
5.09 |
mratio_0005_0010 |
3,216億円 |
3216 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.269 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
1.203 |
mrstrength_0001_0002 |
1525.6 |
-3.874 |
ma5_dratio_n05_000 |
1567.95 |
-6.47 |
ma10_dratio_n07_n05 |
1567.62 |
-6.451 |
ma25_dratio_n07_n05 |
1572.46 |
-6.738 |
ma50_dratio_n07_n05 |
1577.653 |
-7.045 |
ma75_dratio_n10_n07 |
0.623 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-4.997 |
atratio_n005_n003 |
98.223 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
4.64 |
mratio_0003_0005 |
3,169億円 |
3169 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.099 |
貸借 |
-3.898 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-5.016 |
mrstrength_n010_n005 |
1560.7 |
-7.413 |
ma5_dratio_n10_n07 |
1582.5 |
-8.689 |
ma10_dratio_n10_n07 |
1571.4 |
-8.044 |
ma25_dratio_n10_n07 |
1574.37 |
-8.217 |
ma50_dratio_n10_n07 |
1578.773 |
-8.473 |
ma75_dratio_n10_n07 |
-2.17 |
gratio_n003_n002 |
3.183 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-3.183 |
atratio_n005_n003 |
48.541 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
3,335億円 |
3335 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-3.894 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
0.865 |
mrstrength_00.7_0001 |
1595.7 |
-4.681 |
ma5_dratio_n05_000 |
1598.45 |
-4.845 |
ma10_dratio_n05_000 |
1575.5 |
-3.459 |
ma25_dratio_n05_000 |
1576.13 |
-3.498 |
ma50_dratio_n05_000 |
1580.087 |
-3.739 |
ma75_dratio_n05_000 |
-2.26 |
gratio_n003_n002 |
1.386 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-3.293 |
atratio_n005_n003 |
-3.53 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
3,445億円 |
3445 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.697 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.495 |
mrstrength_n002_n001 |
1610.1 |
-2.428 |
ma5_dratio_n05_000 |
1602.05 |
-1.938 |
ma10_dratio_n05_000 |
1576.7 |
-0.362 |
ma25_dratio_n05_000 |
1576.74 |
-0.364 |
ma50_dratio_n05_000 |
1580.113 |
-0.577 |
ma75_dratio_n05_000 |
-2.062 |
gratio_n003_n002 |
2.107 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-9.904 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
3,562億円 |
3562 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.838 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.468 |
mrstrength_n0.5_n0.2 |
1614 |
0.651 |
ma5_dratio_000_005 |
1600.15 |
1.522 |
ma10_dratio_000_005 |
1576.24 |
3.062 |
ma25_dratio_000_005 |
1576.3 |
3.058 |
ma50_dratio_000_005 |
1579.833 |
2.827 |
ma75_dratio_000_005 |
-1.34 |
gratio_n002_n001 |
1.652 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
25.748 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
3,601億円 |
3601 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.855 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
0.705 |
mrstrength_00.7_0001 |
1610.3 |
1.969 |
ma5_dratio_000_005 |
1592.8 |
3.089 |
ma10_dratio_000_005 |
1573.48 |
4.355 |
ma25_dratio_000_005 |
1575.26 |
4.237 |
ma50_dratio_000_005 |
1578.7 |
4.01 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
11.599 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
3,552億円 |
3552 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.663 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
0.457 |
1.238 |
mrstrength_0001_0002 |
1604.3 |
0.979 |
ma5_dratio_000_005 |
1584.85 |
2.218 |
ma10_dratio_000_005 |
1569.04 |
3.248 |
ma25_dratio_000_005 |
1574.07 |
2.918 |
ma50_dratio_000_005 |
1577.38 |
2.702 |
ma75_dratio_000_005 |
1.287 |
gratio_0001_0002 |
1.778 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-21.004 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
3,493億円 |
3493 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.476 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.339 |
mrstrength_00.2_00.5 |
1601.2 |
-0.512 |
ma5_dratio_n05_000 |
1581.3 |
0.74 |
ma10_dratio_000_005 |
1567.32 |
1.638 |
ma25_dratio_000_005 |
1573.18 |
1.26 |
ma50_dratio_000_005 |
1576.207 |
1.065 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.262 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
37.375 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.837 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.767 |
mrstrength_n001_n0.5 |
1594 |
-0.22 |
ma5_dratio_n05_000 |
1579.45 |
0.7 |
ma10_dratio_000_005 |
1567.58 |
1.462 |
ma25_dratio_000_005 |
1573 |
1.113 |
ma50_dratio_000_005 |
1575.3 |
0.965 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
0.786 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-19.59 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
3,522億円 |
3522 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.418 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.125 |
mrstrength_n0.2_0000 |
1586.3 |
1.242 |
ma5_dratio_000_005 |
1579.85 |
1.655 |
ma10_dratio_000_005 |
1566.98 |
2.49 |
ma25_dratio_000_005 |
1572.61 |
2.123 |
ma50_dratio_000_005 |
1574.787 |
1.982 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-4.214 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
3,535億円 |
3535 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.974 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
-0.733 |
mrstrength_n001_n0.5 |
1575.3 |
2.33 |
ma5_dratio_000_005 |
1574.7 |
2.369 |
ma10_dratio_000_005 |
1565.38 |
2.978 |
ma25_dratio_000_005 |
1572.74 |
2.496 |
ma50_dratio_000_005 |
1574.073 |
2.409 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
-24.989 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
3,518億円 |
3518 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.442 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_03 |
0.927 |
2.124 |
mrstrength_0002_0005 |
1565.4 |
2.498 |
ma5_dratio_000_005 |
1566.85 |
2.403 |
ma10_dratio_000_005 |
1564.22 |
2.575 |
ma25_dratio_000_005 |
1572.82 |
2.014 |
ma50_dratio_000_005 |
1573.12 |
1.995 |
ma75_dratio_000_005 |
1.606 |
gratio_0001_0002 |
1.485 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
36.342 |
vratio_0025_0050 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
3,414億円 |
3414 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.339 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
-0.393 |
mrstrength_n0.5_n0.2 |
1561.4 |
-0.282 |
ma5_dratio_n05_000 |
1562.3 |
-0.339 |
ma10_dratio_n05_000 |
1563.58 |
-0.421 |
ma25_dratio_n05_000 |
1572.59 |
-0.991 |
ma50_dratio_n05_000 |
1572.173 |
-0.965 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-25.079 |
vratio_n050_n025 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
3,403億円 |
3403 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.401 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.143 |
mrstrength_0000_00.2 |
1564.9 |
-0.824 |
ma5_dratio_n05_000 |
1560.7 |
-0.557 |
ma10_dratio_n05_000 |
1565.84 |
-0.884 |
ma25_dratio_n05_000 |
1573.19 |
-1.347 |
ma50_dratio_n05_000 |
1571.867 |
-1.264 |
ma75_dratio_n05_000 |
1.386 |
gratio_0001_0002 |
1.611 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-17.28 |
vratio_n025_0000 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
3,401億円 |
3401 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.312 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.807 |
mrstrength_n001_n0.5 |
1573.4 |
-1.424 |
ma5_dratio_n05_000 |
1562.3 |
-0.723 |
ma10_dratio_n05_000 |
1571.46 |
-1.302 |
ma25_dratio_n05_000 |
1573.72 |
-1.444 |
ma50_dratio_n05_000 |
1571.62 |
-1.312 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
87.386 |
vratio_0075_0100 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
3,426億円 |
3426 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.741 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.753 |
mrstrength_n001_n0.5 |
1574.1 |
-0.737 |
ma5_dratio_n05_000 |
1563.45 |
-0.061 |
ma10_dratio_n05_000 |
1574.92 |
-0.789 |
ma25_dratio_n05_000 |
1574.78 |
-0.78 |
ma50_dratio_n05_000 |
1571.307 |
-0.56 |
ma75_dratio_n05_000 |
-1.767 |
gratio_n002_n001 |
1.655 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-19.141 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
3,475億円 |
3475 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.161 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.252 |
mrstrength_00.2_00.5 |
1568.3 |
1.033 |
ma5_dratio_000_005 |
1563.3 |
1.356 |
ma10_dratio_000_005 |
1574.78 |
0.617 |
ma25_dratio_000_005 |
1575.1 |
0.597 |
ma50_dratio_000_005 |
1570.92 |
0.864 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
-21.372 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
3,453億円 |
3453 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.269 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
0.915 |
mrstrength_00.7_0001 |
1563.2 |
0.723 |
ma5_dratio_000_005 |
1559.6 |
0.955 |
ma10_dratio_000_005 |
1574.2 |
0.019 |
ma25_dratio_000_005 |
1575.12 |
-0.039 |
ma50_dratio_n05_000 |
1570.5 |
0.255 |
ma75_dratio_000_005 |
-1.537 |
gratio_n002_n001 |
1.052 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
2.573 |
atratio_0002_0003 |
-22.587 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
3,496億円 |
3496 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.189 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.807 |
mrstrength_0001_0002 |
1556.5 |
2.441 |
ma5_dratio_000_005 |
1557.25 |
2.392 |
ma10_dratio_000_005 |
1574.36 |
1.279 |
ma25_dratio_000_005 |
1575.39 |
1.213 |
ma50_dratio_000_005 |
1570.273 |
1.543 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
2.628 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
-35.356 |
vratio_n050_n025 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
3,409億円 |
3409 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.253 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.136 |
mrstrength_0001_0002 |
1551.2 |
0.213 |
ma5_dratio_000_005 |
1553.75 |
0.048 |
ma10_dratio_000_005 |
1573.08 |
-1.181 |
ma25_dratio_n05_000 |
1576.15 |
-1.374 |
ma50_dratio_n05_000 |
1569.94 |
-0.983 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
148.669 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
3,363億円 |
3363 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.179 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-0.434 |
mrstrength_n0.5_n0.2 |
1552.8 |
-1.243 |
ma5_dratio_n05_000 |
1553.85 |
-1.31 |
ma10_dratio_n05_000 |
1574.66 |
-2.614 |
ma25_dratio_n05_000 |
1577.51 |
-2.79 |
ma50_dratio_n05_000 |
1570.467 |
-2.354 |
ma75_dratio_n05_000 |
-1.539 |
gratio_n002_n001 |
2.787 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-22.354 |
vratio_n025_0000 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
3,419億円 |
3419 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.649 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.527 |
mrstrength_n001_n0.5 |
1558.3 |
0.045 |
ma5_dratio_000_005 |
1553.6 |
0.348 |
ma10_dratio_000_005 |
1576.3 |
-1.098 |
ma25_dratio_n05_000 |
1578.92 |
-1.262 |
ma50_dratio_n05_000 |
1571.573 |
-0.8 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
93.197 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
3,379億円 |
3379 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-3.707 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.155 |
mrstrength_0001_0002 |
1556 |
-0.964 |
ma5_dratio_n05_000 |
1555.4 |
-0.926 |
ma10_dratio_n05_000 |
1576.8 |
-2.27 |
ma25_dratio_n05_000 |
1580.41 |
-2.494 |
ma50_dratio_n05_000 |
1572.28 |
-1.989 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-14.704 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
3,438億円 |
3438 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.376 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_03 |
0.298 |
0.054 |
mrstrength_0000_00.2 |
1558 |
0.642 |
ma5_dratio_000_005 |
1561.25 |
0.432 |
ma10_dratio_000_005 |
1577.44 |
-0.598 |
ma25_dratio_n05_000 |
1581.98 |
-0.884 |
ma50_dratio_n05_000 |
1573.253 |
-0.334 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-32.18 |
vratio_n050_n025 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
3,426億円 |
3426 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.501 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.25 |
0.346 |
mrstrength_00.2_00.5 |
1556.3 |
0.398 |
ma5_dratio_000_005 |
1562 |
0.032 |
ma10_dratio_000_005 |
1577.16 |
-0.93 |
ma25_dratio_n05_000 |
1582.69 |
-1.276 |
ma50_dratio_n05_000 |
1573.033 |
-0.67 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
38.089 |
vratio_0025_0050 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
3,423億円 |
3423 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.469 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.262 |
mrstrength_0002_0005 |
1554.9 |
0.392 |
ma5_dratio_000_005 |
1562.35 |
-0.086 |
ma10_dratio_n05_000 |
1577.3 |
-1.033 |
ma25_dratio_n05_000 |
1582.67 |
-1.369 |
ma50_dratio_n05_000 |
1572.673 |
-0.742 |
ma75_dratio_n05_000 |
-1.131 |
gratio_n002_n001 |
2.754 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
34.847 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
3,393億円 |
3393 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.138 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.482 |
mrstrength_n0.5_n0.2 |
1548.9 |
-0.09 |
ma5_dratio_n05_000 |
1564.55 |
-1.09 |
ma10_dratio_n05_000 |
1577.34 |
-1.892 |
ma25_dratio_n05_000 |
1582.46 |
-2.209 |
ma50_dratio_n05_000 |
1572.14 |
-1.567 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-27.64 |
vratio_n050_n025 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
3,401億円 |
3401 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.063 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.697 |
mrstrength_00.5_00.7 |
1554.8 |
-0.244 |
ma5_dratio_n05_000 |
1568.65 |
-1.125 |
ma10_dratio_n05_000 |
1576.76 |
-1.634 |
ma25_dratio_n05_000 |
1582.38 |
-1.983 |
ma50_dratio_n05_000 |
1572.607 |
-1.374 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
18.675 |
vratio_0000_0025 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
3,420億円 |
3420 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.247 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
-0.269 |
0.526 |
mrstrength_00.5_00.7 |
1564.5 |
-0.32 |
ma5_dratio_n05_000 |
1574.9 |
-0.978 |
ma10_dratio_n05_000 |
1576.78 |
-1.096 |
ma25_dratio_n05_000 |
1581.82 |
-1.411 |
ma50_dratio_n05_000 |
1573.047 |
-0.861 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-27.652 |
vratio_n050_n025 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.85 |
mratio_0005_0010 |
3,411億円 |
3411 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.693 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.355 |
mrstrength_0001_0002 |
1567.7 |
-0.778 |
ma5_dratio_n05_000 |
1588.2 |
-2.059 |
ma10_dratio_n05_000 |
1576.36 |
-1.323 |
ma25_dratio_n05_000 |
1581.63 |
-1.652 |
ma50_dratio_n05_000 |
1573.24 |
-1.128 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.825 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-2.917 |
atratio_n003_n002 |
-3.097 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.85 |
mratio_0005_0010 |
3,357億円 |
3357 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.007 |
貸借 |
-2.924 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.98 |
mrstrength_n005_n002 |
1569.8 |
-2.472 |
ma5_dratio_n05_000 |
1596.4 |
-4.097 |
ma10_dratio_n05_000 |
1577.04 |
-2.919 |
ma25_dratio_n05_000 |
1581.31 |
-3.182 |
ma50_dratio_n05_000 |
1573.187 |
-2.682 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
3.364 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
7.333 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.85 |
mratio_0005_0010 |
3,458億円 |
3458 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.062 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.616 |
mrstrength_n001_n0.5 |
1580.2 |
-0.203 |
ma5_dratio_n05_000 |
1599.2 |
-1.388 |
ma10_dratio_n05_000 |
1579.1 |
-0.133 |
ma25_dratio_n05_000 |
1581.55 |
-0.288 |
ma50_dratio_n05_000 |
1573.54 |
0.22 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
2.437 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
-15.057 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.85 |
mratio_0005_0010 |
3,507億円 |
3507 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.793 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.245 |
mrstrength_00.2_00.5 |
1582.5 |
1.074 |
ma5_dratio_000_005 |
1598.5 |
0.063 |
ma10_dratio_000_005 |
1579.04 |
1.296 |
ma25_dratio_000_005 |
1580.65 |
1.193 |
ma50_dratio_000_005 |
1573.1 |
1.678 |
ma75_dratio_000_005 |
1.46 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
28.046 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
5.85 |
mratio_0005_0010 |
3,455億円 |
3455 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.999 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.188 |
mrstrength_0000_00.2 |
1585.3 |
-0.618 |
ma5_dratio_n05_000 |
1596.4 |
-1.309 |
ma10_dratio_n05_000 |
1578.42 |
-0.185 |
ma25_dratio_n05_000 |
1579.16 |
-0.232 |
ma50_dratio_n05_000 |
1572.533 |
0.189 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
-33.273 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,434億円 |
3434 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.476 |
貸借 |
-3.55 |
rstrength_n005_n002 |
cont_n4 |
0.036 |
-1.11 |
mrstrength_n002_n001 |
1608.7 |
-2.654 |
ma5_dratio_n05_000 |
1595.1 |
-1.824 |
ma10_dratio_n05_000 |
1578.24 |
-0.776 |
ma25_dratio_n05_000 |
1578.69 |
-0.804 |
ma50_dratio_n05_000 |
1572.293 |
-0.4 |
ma75_dratio_n05_000 |
-1.169 |
gratio_n002_n001 |
1.735 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
29.909 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,471億円 |
3471 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.651 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
0.369 |
mrstrength_00.2_00.5 |
1623 |
-2.465 |
ma5_dratio_n05_000 |
1597.9 |
-0.932 |
ma10_dratio_n05_000 |
1580.1 |
0.184 |
ma25_dratio_000_005 |
1578.42 |
0.29 |
ma50_dratio_000_005 |
1572.1 |
0.693 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-45.546 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,483億円 |
3483 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.16 |
貸借 |
-2.709 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.154 |
mrstrength_n005_n002 |
1618.2 |
-1.835 |
ma5_dratio_n05_000 |
1597.05 |
-0.535 |
ma10_dratio_n05_000 |
1581.42 |
0.448 |
ma25_dratio_000_005 |
1577.57 |
0.693 |
ma50_dratio_000_005 |
1571.693 |
1.069 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
2.397 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-4.668 |
atratio_n005_n003 |
-44.24 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,538億円 |
3538 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
3.033 |
貸借 |
-7.701 |
rstrength_n010_n005 |
cont_none |
0.085 |
-4.753 |
mrstrength_n005_n002 |
1614.5 |
-0.062 |
ma5_dratio_n05_000 |
1595.35 |
1.138 |
ma10_dratio_000_005 |
1581.6 |
2.017 |
ma25_dratio_000_005 |
1576.47 |
2.349 |
ma50_dratio_000_005 |
1571.207 |
2.692 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
5.401 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
3.359 |
atratio_0003_0005 |
-39.055 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,711億円 |
3711 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.767 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_02 |
0.722 |
2.637 |
mrstrength_0002_0005 |
1607.5 |
5.288 |
ma5_dratio_005_007 |
1589.7 |
6.467 |
ma10_dratio_005_007 |
1580.54 |
7.084 |
ma25_dratio_007_010 |
1574.88 |
7.469 |
ma50_dratio_007_010 |
1570.733 |
7.752 |
ma75_dratio_007_010 |
1.954 |
gratio_0001_0002 |
3.187 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
5.035 |
atratio_0005_0010 |
464.324 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
3,591億円 |
3591 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-5.784 |
貸借 |
10.819 |
rstrength_0010_p000 |
cont_none |
-2.659 |
7.694 |
mrstrength_0005_0010 |
1581.5 |
3.541 |
ma5_dratio_000_005 |
1576.55 |
3.866 |
ma10_dratio_000_005 |
1575.98 |
3.904 |
ma25_dratio_000_005 |
1571.7 |
4.187 |
ma50_dratio_000_005 |
1568.66 |
4.388 |
ma75_dratio_000_005 |
5.131 |
gratio_0005_0010 |
4.312 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
18.285 |
vratio_0000_0025 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
3,419億円 |
3419 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.039 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.849 |
mrstrength_n001_n0.5 |
1572.8 |
-0.877 |
ma5_dratio_n05_000 |
1569.4 |
-0.663 |
ma10_dratio_n05_000 |
1574.64 |
-0.993 |
ma25_dratio_n05_000 |
1569.5 |
-0.669 |
ma50_dratio_n05_000 |
1567.347 |
-0.533 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-4.312 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
3,443億円 |
3443 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.069 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.79 |
mrstrength_n001_n0.5 |
1575.9 |
-0.374 |
ma5_dratio_n05_000 |
1569.7 |
0.019 |
ma10_dratio_000_005 |
1575.42 |
-0.344 |
ma25_dratio_n05_000 |
1568.99 |
0.064 |
ma50_dratio_000_005 |
1567.18 |
0.18 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
32.181 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
3,461億円 |
3461 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.276 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
1.02 |
0.004 |
mrstrength_0000_00.2 |
1576.2 |
0.146 |
ma5_dratio_000_005 |
1566 |
0.798 |
ma10_dratio_000_005 |
1576.04 |
0.156 |
ma25_dratio_000_005 |
1568.65 |
0.628 |
ma50_dratio_000_005 |
1566.64 |
0.757 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
-25.926 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
3,426億円 |
3426 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.407 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.589 |
mrstrength_n001_n0.5 |
1571.9 |
-0.598 |
ma5_dratio_n05_000 |
1563.3 |
-0.051 |
ma10_dratio_n05_000 |
1576.42 |
-0.883 |
ma25_dratio_n05_000 |
1568.23 |
-0.365 |
ma50_dratio_n05_000 |
1566.873 |
-0.279 |
ma75_dratio_n05_000 |
-1.004 |
gratio_n002_n001 |
1.604 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-15.451 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
3,495億円 |
3495 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.727 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
2.155 |
mrstrength_0002_0005 |
1571.6 |
1.425 |
ma5_dratio_000_005 |
1561.95 |
2.052 |
ma10_dratio_000_005 |
1579.22 |
0.936 |
ma25_dratio_000_005 |
1568.37 |
1.634 |
ma50_dratio_000_005 |
1567.113 |
1.716 |
ma75_dratio_000_005 |
1.683 |
gratio_0001_0002 |
1.485 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-8.404 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
3,453億円 |
3453 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.252 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.258 |
mrstrength_00.2_00.5 |
1566 |
0.543 |
ma5_dratio_000_005 |
1559.8 |
0.942 |
ma10_dratio_000_005 |
1580.36 |
-0.371 |
ma25_dratio_n05_000 |
1568.37 |
0.391 |
ma50_dratio_000_005 |
1566.767 |
0.494 |
ma75_dratio_000_005 |
1.75 |
gratio_0001_0002 |
2.107 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-27.898 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
3,446億円 |
3446 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.202 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
0.142 |
mrstrength_0000_00.2 |
1563.5 |
0.512 |
ma5_dratio_000_005 |
1560.6 |
0.698 |
ma10_dratio_000_005 |
1581.54 |
-0.635 |
ma25_dratio_n05_000 |
1569.21 |
0.146 |
ma50_dratio_000_005 |
1566.427 |
0.324 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
88.725 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.699 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-1.84 |
mrstrength_n002_n001 |
1555.8 |
0.077 |
ma5_dratio_000_005 |
1561 |
-0.256 |
ma10_dratio_n05_000 |
1584.02 |
-1.706 |
ma25_dratio_n05_000 |
1570.02 |
-0.829 |
ma50_dratio_n05_000 |
1566.567 |
-0.611 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
1.714 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
0.08 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
3,423億円 |
3423 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.095 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.642 |
mrstrength_n001_n0.5 |
1554.7 |
0.405 |
ma5_dratio_000_005 |
1563.7 |
-0.173 |
ma10_dratio_n05_000 |
1586.52 |
-1.609 |
ma25_dratio_n05_000 |
1571.16 |
-0.647 |
ma50_dratio_n05_000 |
1566.393 |
-0.344 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-10.296 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
3,434億円 |
3434 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
2.022 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.917 |
mrstrength_n001_n0.5 |
1552.3 |
0.883 |
ma5_dratio_000_005 |
1564.7 |
0.083 |
ma10_dratio_000_005 |
1588.22 |
-1.399 |
ma25_dratio_n05_000 |
1570.97 |
-0.316 |
ma50_dratio_n05_000 |
1566.9 |
-0.057 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
3.169 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
3,425億円 |
3425 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-0.608 |
貸借 |
2.5 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.206 |
mrstrength_0002_0005 |
1553.6 |
0.541 |
ma5_dratio_000_005 |
1569.35 |
-0.468 |
ma10_dratio_n05_000 |
1588.04 |
-1.64 |
ma25_dratio_n05_000 |
1570.36 |
-0.532 |
ma50_dratio_n05_000 |
1566.927 |
-0.314 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
2.158 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
13.146 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
3,362億円 |
3362 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.29 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
0.333 |
-1.525 |
mrstrength_n002_n001 |
1557.7 |
-1.586 |
ma5_dratio_n05_000 |
1574.75 |
-2.651 |
ma10_dratio_n05_000 |
1587.58 |
-3.438 |
ma25_dratio_n05_000 |
1569.54 |
-2.328 |
ma50_dratio_n05_000 |
1566.66 |
-2.149 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-41.026 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
3,402億円 |
3402 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
0.347 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.238 |
mrstrength_00.2_00.5 |
1566.2 |
-0.939 |
ma5_dratio_n05_000 |
1580.75 |
-1.85 |
ma10_dratio_n05_000 |
1588 |
-2.298 |
ma25_dratio_n05_000 |
1570.53 |
-1.212 |
ma50_dratio_n05_000 |
1567.02 |
-0.99 |
ma75_dratio_n05_000 |
1.097 |
gratio_0001_0002 |
2.461 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
8.591 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
3,456億円 |
3456 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.465 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
0.333 |
mrstrength_00.2_00.5 |
1572.7 |
-1.507 |
ma5_dratio_n05_000 |
1584.3 |
-2.228 |
ma10_dratio_n05_000 |
1586.86 |
-2.386 |
ma25_dratio_n05_000 |
1571.18 |
-1.412 |
ma50_dratio_n05_000 |
1567.007 |
-1.149 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
30.976 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
3,448億円 |
3448 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.018 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
-1.047 |
0.415 |
mrstrength_00.2_00.5 |
1577.1 |
-0.292 |
ma5_dratio_n05_000 |
1587.25 |
-0.929 |
ma10_dratio_n05_000 |
1586.9 |
-0.907 |
ma25_dratio_n05_000 |
1571.68 |
0.052 |
ma50_dratio_000_005 |
1567.127 |
0.343 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
51.152 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
3,470億円 |
3470 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.433 |
貸借 |
1.877 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.384 |
mrstrength_0001_0002 |
1585.1 |
-0.164 |
ma5_dratio_n05_000 |
1590.4 |
-0.497 |
ma10_dratio_n05_000 |
1585.58 |
-0.194 |
ma25_dratio_n05_000 |
1571.26 |
0.715 |
ma50_dratio_000_005 |
1566.62 |
1.014 |
ma75_dratio_000_005 |
-0.793 |
gratio_n001_n0.5 |
2.847 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-51.106 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
3,455億円 |
3455 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-1.192 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.282 |
mrstrength_n0.5_n0.2 |
1591.8 |
-1.024 |
ma5_dratio_n05_000 |
1590 |
-0.912 |
ma10_dratio_n05_000 |
1584 |
-0.537 |
ma25_dratio_n05_000 |
1570.76 |
0.302 |
ma50_dratio_000_005 |
1565.78 |
0.621 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
19.995 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
1.806 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.148 |
mrstrength_n002_n001 |
1595.3 |
-0.708 |
ma5_dratio_n05_000 |
1591 |
-0.44 |
ma10_dratio_n05_000 |
1582.26 |
0.11 |
ma25_dratio_000_005 |
1570.13 |
0.883 |
ma50_dratio_000_005 |
1565.087 |
1.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6770 rela |
アルプスアルパイン |
プライム（内国株式） |
-2.574 |
atratio_n003_n002 |
33.028 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
3,445億円 |
3445 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6762 |
パナＨＤ;村田製;ＴＤＫ |
-2.167 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-1.101 |
mrstrength_n002_n001 |
1595.9 |
-1.56 |
ma5_dratio_n05_000 |
1591.4 |
-1.282 |
ma10_dratio_n05_000 |
1579.9 |
-0.563 |
ma25_dratio_n05_000 |
1569.59 |
0.09 |
ma50_dratio_000_005 |
1564.12 |
0.44 |
ma75_dratio_000_005 |
-1.395 |
gratio_n002_n001 |
2.675 |
volaratio_2.5_003 |