Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-46.542 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
2025-08-06 |
|
6479;6844;6645 |
ミネベア;新電元;オムロン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.206 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
1.995 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.473 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.74 |
mrstrength_n001_n0.5 |
491.4 |
-1.099 |
ma5_dratio_n05_000 |
489.6 |
-0.735 |
ma10_dratio_n05_000 |
476.28 |
2.041 |
ma25_dratio_000_005 |
461.92 |
5.213 |
ma50_dratio_005_007 |
459.52 |
5.763 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-38.323 |
vratio_n050_n025 |
24.8 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
2.774 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.849 |
mrstrength_0001_0002 |
489.8 |
0.245 |
ma5_dratio_000_005 |
488.9 |
0.43 |
ma10_dratio_000_005 |
474.76 |
3.421 |
ma25_dratio_000_005 |
461.24 |
6.452 |
ma50_dratio_005_007 |
460.413 |
6.643 |
ma75_dratio_005_007 |
1.656 |
gratio_0001_0002 |
1.629 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.621 |
atratio_n003_n002 |
28.032 |
vratio_0025_0050 |
24.4 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-2.542 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-2.182 |
mrstrength_n005_n002 |
492.2 |
-1.869 |
ma5_dratio_n05_000 |
487.6 |
-0.943 |
ma10_dratio_n05_000 |
472.84 |
2.149 |
ma25_dratio_000_005 |
460.52 |
4.881 |
ma50_dratio_000_005 |
461.213 |
4.724 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-41.387 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
2.9 |
貸借 |
-3.898 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.332 |
mrstrength_n002_n001 |
495.2 |
0.162 |
ma5_dratio_000_005 |
485.9 |
2.079 |
ma10_dratio_000_005 |
471.32 |
5.236 |
ma25_dratio_005_007 |
460.1 |
7.803 |
ma50_dratio_007_010 |
462.08 |
7.341 |
ma75_dratio_007_010 |
1.198 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
4.812 |
atratio_0003_0005 |
-14.112 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
6.6 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
3.833 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
0.255 |
4.557 |
mrstrength_0002_0005 |
492.4 |
1.747 |
ma5_dratio_000_005 |
482.6 |
3.813 |
ma10_dratio_000_005 |
469.32 |
6.75 |
ma25_dratio_005_007 |
459.46 |
9.041 |
ma50_dratio_007_010 |
462.867 |
8.238 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.87 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-4.97 |
atratio_n005_n003 |
-11.014 |
vratio_n025_0000 |
24.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
6.6 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-2.728 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-4.409 |
mrstrength_n005_n002 |
487.8 |
-2.009 |
ma5_dratio_n05_000 |
478.2 |
-0.042 |
ma10_dratio_n05_000 |
466.84 |
2.391 |
ma25_dratio_000_005 |
458.44 |
4.267 |
ma50_dratio_000_005 |
463.467 |
3.136 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
5.684 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-7.191 |
vratio_n025_0000 |
25.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.886 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.941 |
mrstrength_00.7_0001 |
488 |
3.074 |
ma5_dratio_000_005 |
475.7 |
5.739 |
ma10_dratio_005_007 |
465.2 |
8.126 |
ma25_dratio_007_010 |
457.78 |
9.878 |
ma50_dratio_007_010 |
464.427 |
8.306 |
ma75_dratio_007_010 |
1.606 |
gratio_0001_0002 |
2.584 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
3.32 |
atratio_0003_0005 |
14.695 |
vratio_0000_0025 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
6.6 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
3.026 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
3.261 |
mrstrength_0002_0005 |
483 |
3.106 |
ma5_dratio_000_005 |
471.8 |
5.553 |
ma10_dratio_005_007 |
463.08 |
7.541 |
ma25_dratio_007_010 |
456.44 |
9.105 |
ma50_dratio_007_010 |
465.053 |
7.085 |
ma75_dratio_007_010 |
0.622 |
gratio_00.5_0001 |
4.742 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
84.851 |
vratio_0075_0100 |
24.4 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
6.6 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.938 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.397 |
mrstrength_0001_0002 |
476.6 |
1.133 |
ma5_dratio_000_005 |
469.1 |
2.75 |
ma10_dratio_000_005 |
461.28 |
4.492 |
ma25_dratio_000_005 |
455.28 |
5.869 |
ma50_dratio_005_007 |
465.507 |
3.543 |
ma75_dratio_000_005 |
-0.837 |
gratio_n001_n0.5 |
5.508 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-53.826 |
vratio_n075_n050 |
24.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.686 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.029 |
mrstrength_0001_0002 |
472.8 |
1.1 |
ma5_dratio_000_005 |
468.4 |
2.05 |
ma10_dratio_000_005 |
459.68 |
3.985 |
ma25_dratio_000_005 |
454.52 |
5.166 |
ma50_dratio_005_007 |
466.173 |
2.537 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
21.314 |
vratio_0000_0025 |
24.4 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.831 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.629 |
mrstrength_n001_n0.5 |
468.6 |
2.219 |
ma5_dratio_000_005 |
469 |
2.132 |
ma10_dratio_000_005 |
458.12 |
4.558 |
ma25_dratio_000_005 |
453.68 |
5.581 |
ma50_dratio_005_007 |
466.933 |
2.584 |
ma75_dratio_000_005 |
1.674 |
gratio_0001_0002 |
3.983 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
2.575 |
atratio_0002_0003 |
247.829 |
vratio_0200_0300 |
24.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.725 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
1.145 |
mrstrength_0001_0002 |
463.4 |
3.151 |
ma5_dratio_000_005 |
470.1 |
1.68 |
ma10_dratio_000_005 |
456.44 |
4.724 |
ma25_dratio_000_005 |
452.72 |
5.584 |
ma50_dratio_005_007 |
467.693 |
2.204 |
ma75_dratio_000_005 |
1.502 |
gratio_0001_0002 |
4.06 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-5.697 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.685 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.002 |
mrstrength_n002_n001 |
460.6 |
1.172 |
ma5_dratio_000_005 |
467.3 |
-0.278 |
ma10_dratio_n05_000 |
454.72 |
2.481 |
ma25_dratio_000_005 |
451.96 |
3.106 |
ma50_dratio_000_005 |
468.44 |
-0.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-16.127 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.523 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.922 |
mrstrength_00.7_0001 |
461.6 |
0.303 |
ma5_dratio_000_005 |
466.9 |
-0.835 |
ma10_dratio_n05_000 |
453.52 |
2.09 |
ma25_dratio_000_005 |
451.38 |
2.574 |
ma50_dratio_000_005 |
469.32 |
-1.347 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-25.093 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
5.58 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.76 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.255 |
mrstrength_n0.5_n0.2 |
464 |
-1.509 |
ma5_dratio_n05_000 |
467 |
-2.141 |
ma10_dratio_n05_000 |
452.56 |
0.981 |
ma25_dratio_000_005 |
450.5 |
1.443 |
ma50_dratio_000_005 |
470.32 |
-2.832 |
ma75_dratio_n05_000 |
1.766 |
gratio_0001_0002 |
1.969 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.371 |
atratio_n003_n002 |
-10.808 |
vratio_n025_0000 |
23 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
5.58 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.42 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n5 |
-0.128 |
-2.243 |
mrstrength_n005_n002 |
469.4 |
-3.494 |
ma5_dratio_n05_000 |
466.8 |
-2.956 |
ma10_dratio_n05_000 |
451.88 |
0.248 |
ma25_dratio_000_005 |
450.02 |
0.662 |
ma50_dratio_000_005 |
471.253 |
-3.873 |
ma75_dratio_n05_000 |
-0.862 |
gratio_n001_n0.5 |
1.996 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
53.262 |
vratio_0050_0075 |
23.6 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
5.58 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.519 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
-1.265 |
mrstrength_n002_n001 |
476.8 |
-2.685 |
ma5_dratio_n05_000 |
466.3 |
-0.493 |
ma10_dratio_n05_000 |
451.8 |
2.7 |
ma25_dratio_000_005 |
448.84 |
3.378 |
ma50_dratio_000_005 |
472.2 |
-1.737 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
2.808 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-40.689 |
vratio_n050_n025 |
24 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
5.58 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.923 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n3 |
-1.02 |
0.178 |
mrstrength_0000_00.2 |
474 |
-0.633 |
ma5_dratio_n05_000 |
464.2 |
1.465 |
ma10_dratio_000_005 |
451.56 |
4.305 |
ma25_dratio_000_005 |
448 |
5.134 |
ma50_dratio_005_007 |
473.12 |
-0.448 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
-44.765 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
5.58 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.583 |
貸借 |
-3.443 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-2.764 |
mrstrength_n005_n002 |
472.2 |
0.593 |
ma5_dratio_000_005 |
461.6 |
2.903 |
ma10_dratio_000_005 |
451.08 |
5.303 |
ma25_dratio_005_007 |
446.46 |
6.393 |
ma50_dratio_005_007 |
474.027 |
0.205 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-67.573 |
vratio_n075_n050 |
24.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.545 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.812 |
mrstrength_n002_n001 |
470 |
2.979 |
ma5_dratio_000_005 |
458.7 |
5.516 |
ma10_dratio_005_007 |
450.28 |
7.489 |
ma25_dratio_007_010 |
445.72 |
8.588 |
ma50_dratio_007_010 |
475.013 |
1.892 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
2.066 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
8.889 |
atratio_0005_0010 |
414.314 |
vratio_0300_0500 |
24.9 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.178 |
貸借 |
8.711 |
rstrength_0005_0010 |
cont_none |
1.261 |
7.628 |
mrstrength_0005_0010 |
464.2 |
5.558 |
ma5_dratio_005_007 |
454.2 |
7.882 |
ma10_dratio_007_010 |
449.4 |
9.034 |
ma25_dratio_007_010 |
445.64 |
9.954 |
ma50_dratio_007_010 |
475.88 |
2.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
13.778 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
99.833 |
vratio_0075_0100 |
22.9 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.909 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.709 |
mrstrength_n002_n001 |
455.8 |
-1.272 |
ma5_dratio_n05_000 |
448.9 |
0.245 |
ma10_dratio_000_005 |
448.84 |
0.258 |
ma25_dratio_000_005 |
445.84 |
0.933 |
ma50_dratio_000_005 |
476.667 |
-5.594 |
ma75_dratio_n07_n05 |
-0.433 |
gratio_n0.5_0000 |
3.587 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
2.335 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.023 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.215 |
mrstrength_00.2_00.5 |
454.4 |
1.673 |
ma5_dratio_000_005 |
448.9 |
2.918 |
ma10_dratio_000_005 |
449.08 |
2.877 |
ma25_dratio_000_005 |
446.88 |
3.383 |
ma50_dratio_000_005 |
478.053 |
-3.358 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
1.751 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.978 |
atratio_0001_0002 |
-51.545 |
vratio_n075_n050 |
23.6 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
2.938 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
1.429 |
mrstrength_0001_0002 |
451 |
2.882 |
ma5_dratio_000_005 |
448 |
3.571 |
ma10_dratio_000_005 |
448.56 |
3.442 |
ma25_dratio_000_005 |
447.8 |
3.618 |
ma50_dratio_000_005 |
479.493 |
-3.231 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
115.586 |
vratio_0100_0200 |
23.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
2.084 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
1.239 |
mrstrength_0001_0002 |
447.4 |
1.699 |
ma5_dratio_000_005 |
445.8 |
2.064 |
ma10_dratio_000_005 |
447.84 |
1.599 |
ma25_dratio_000_005 |
449.22 |
1.287 |
ma50_dratio_000_005 |
481.053 |
-5.416 |
ma75_dratio_n07_n05 |
0.67 |
gratio_00.5_0001 |
2.882 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
1.879 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
5.99 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.039 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.21 |
mrstrength_00.2_00.5 |
444.2 |
0.855 |
ma5_dratio_000_005 |
444.2 |
0.855 |
ma10_dratio_000_005 |
447.56 |
0.098 |
ma25_dratio_000_005 |
451.14 |
-0.696 |
ma50_dratio_n05_000 |
482.867 |
-7.221 |
ma75_dratio_n10_n07 |
0.677 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
14.266 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
5.99 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.567 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.947 |
mrstrength_n001_n0.5 |
442 |
0.226 |
ma5_dratio_000_005 |
443.1 |
-0.023 |
ma10_dratio_n05_000 |
447.72 |
-1.054 |
ma25_dratio_n05_000 |
453.24 |
-2.259 |
ma50_dratio_n05_000 |
484.88 |
-8.637 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-41.372 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
5.99 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.659 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.287 |
mrstrength_00.2_00.5 |
443.4 |
0.361 |
ma5_dratio_000_005 |
442.3 |
0.61 |
ma10_dratio_000_005 |
448.2 |
-0.714 |
ma25_dratio_n05_000 |
455.4 |
-2.284 |
ma50_dratio_n05_000 |
486.947 |
-8.614 |
ma75_dratio_n10_n07 |
-1.121 |
gratio_n002_n001 |
1.814 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
56.282 |
vratio_0050_0075 |
22.5 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
5.99 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.223 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.792 |
mrstrength_00.7_0001 |
445 |
0.225 |
ma5_dratio_000_005 |
441.4 |
1.042 |
ma10_dratio_000_005 |
448.88 |
-0.642 |
ma25_dratio_n05_000 |
457.46 |
-2.505 |
ma50_dratio_n05_000 |
488.947 |
-8.784 |
ma75_dratio_n10_n07 |
0.228 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-51.716 |
vratio_n075_n050 |
22.4 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
5.78 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.943 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.522 |
mrstrength_00.5_00.7 |
444.2 |
-1.171 |
ma5_dratio_n05_000 |
440.7 |
-0.386 |
ma10_dratio_n05_000 |
449.6 |
-2.358 |
ma25_dratio_n05_000 |
459.64 |
-4.49 |
ma50_dratio_n05_000 |
490.907 |
-10.574 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.889 |
atratio_n003_n002 |
134.989 |
vratio_0100_0200 |
22.3 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
5.78 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.919 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-1.587 |
mrstrength_n002_n001 |
444.2 |
-1.621 |
ma5_dratio_n05_000 |
440.8 |
-0.862 |
ma10_dratio_n05_000 |
450.04 |
-2.898 |
ma25_dratio_n05_000 |
461.78 |
-5.366 |
ma50_dratio_n07_n05 |
493.333 |
-11.419 |
ma75_dratio_n15_n10 |
-1.111 |
gratio_n002_n001 |
2.064 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-56.957 |
vratio_n075_n050 |
23 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
5.78 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.1 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.555 |
mrstrength_00.5_00.7 |
444.2 |
1.306 |
ma5_dratio_000_005 |
442.2 |
1.764 |
ma10_dratio_000_005 |
450.36 |
-0.08 |
ma25_dratio_n05_000 |
464.04 |
-3.026 |
ma50_dratio_n05_000 |
495.587 |
-9.199 |
ma75_dratio_n10_n07 |
-1.766 |
gratio_n002_n001 |
1.577 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
2.489 |
atratio_0002_0003 |
62.98 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
5.78 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.028 |
貸借 |
2.517 |
rstrength_0002_0005 |
cont_04 |
1.884 |
0.605 |
mrstrength_00.5_00.7 |
441.2 |
2.675 |
ma5_dratio_000_005 |
443 |
2.257 |
ma10_dratio_000_005 |
449.8 |
0.711 |
ma25_dratio_000_005 |
466.04 |
-2.798 |
ma50_dratio_n05_000 |
497.987 |
-9.034 |
ma75_dratio_n10_n07 |
0.679 |
gratio_00.5_0001 |
2.472 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
83.673 |
vratio_0075_0100 |
22.6 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
5.78 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.597 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.688 |
mrstrength_00.5_00.7 |
437.8 |
0.959 |
ma5_dratio_000_005 |
443.6 |
-0.361 |
ma10_dratio_n05_000 |
449.28 |
-1.62 |
ma25_dratio_n05_000 |
467.62 |
-5.479 |
ma50_dratio_n07_n05 |
500.213 |
-11.638 |
ma75_dratio_n15_n10 |
0.911 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-18.58 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
6.27 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.192 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
-0.055 |
mrstrength_n0.2_0000 |
437.2 |
0.412 |
ma5_dratio_000_005 |
444.9 |
-1.326 |
ma10_dratio_n05_000 |
449.36 |
-2.306 |
ma25_dratio_n05_000 |
469.42 |
-6.48 |
ma50_dratio_n07_n05 |
502.453 |
-12.629 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-35.946 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
6.27 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.862 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.539 |
mrstrength_n001_n0.5 |
437.4 |
-0.091 |
ma5_dratio_n05_000 |
447.2 |
-2.281 |
ma10_dratio_n05_000 |
449.24 |
-2.725 |
ma25_dratio_n05_000 |
471.34 |
-7.286 |
ma50_dratio_n10_n07 |
504.373 |
-13.358 |
ma75_dratio_n15_n10 |
1.149 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
21.875 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
6.27 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.762 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n6 |
0.472 |
-0.701 |
mrstrength_n001_n0.5 |
440.2 |
-1.181 |
ma5_dratio_n05_000 |
451.1 |
-3.569 |
ma10_dratio_n05_000 |
449 |
-3.118 |
ma25_dratio_n05_000 |
473.32 |
-8.096 |
ma50_dratio_n10_n07 |
506.52 |
-14.12 |
ma75_dratio_n15_n10 |
0.459 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-7.17 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
6.27 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.794 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n5 |
-0.839 |
0.156 |
mrstrength_0000_00.2 |
444.8 |
-1.978 |
ma5_dratio_n05_000 |
453.2 |
-3.795 |
ma10_dratio_n05_000 |
449.2 |
-2.939 |
ma25_dratio_n05_000 |
475.3 |
-8.268 |
ma50_dratio_n10_n07 |
508.733 |
-14.297 |
ma75_dratio_n15_n10 |
-1.595 |
gratio_n002_n001 |
2.093 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-36.848 |
vratio_n050_n025 |
22.4 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
6.27 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.388 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n4 |
-0.614 |
0.387 |
mrstrength_00.2_00.5 |
449.4 |
-2.314 |
ma5_dratio_n05_000 |
454.5 |
-3.41 |
ma10_dratio_n05_000 |
449.24 |
-2.279 |
ma25_dratio_n05_000 |
477.22 |
-8.009 |
ma50_dratio_n10_n07 |
510.88 |
-14.07 |
ma75_dratio_n15_n10 |
0.227 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
10.928 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.683 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-2.521 |
mrstrength_n005_n002 |
452.6 |
-2.784 |
ma5_dratio_n05_000 |
455.2 |
-3.339 |
ma10_dratio_n05_000 |
448.44 |
-1.882 |
ma25_dratio_n05_000 |
479.2 |
-8.18 |
ma50_dratio_n10_n07 |
513.027 |
-14.235 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-3.622 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.989 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
-0.852 |
mrstrength_n001_n0.5 |
457 |
-1.313 |
ma5_dratio_n05_000 |
456 |
-1.096 |
ma10_dratio_n05_000 |
448.16 |
0.634 |
ma25_dratio_000_005 |
480.94 |
-6.225 |
ma50_dratio_n07_n05 |
515.333 |
-12.484 |
ma75_dratio_n15_n10 |
-0.655 |
gratio_n001_n0.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-15.411 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.058 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.213 |
mrstrength_n0.5_n0.2 |
462 |
-0.866 |
ma5_dratio_n05_000 |
456.1 |
0.417 |
ma10_dratio_000_005 |
445.88 |
2.718 |
ma25_dratio_000_005 |
482.4 |
-5.058 |
ma50_dratio_n07_n05 |
517.6 |
-11.515 |
ma75_dratio_n15_n10 |
1.525 |
gratio_0001_0002 |
2.87 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-26.069 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-4.2 |
貸借 |
5.079 |
rstrength_0005_0010 |
cont_none |
-0.977 |
1.856 |
mrstrength_0001_0002 |
461.6 |
-0.563 |
ma5_dratio_n05_000 |
455.8 |
0.702 |
ma10_dratio_000_005 |
444.44 |
3.276 |
ma25_dratio_000_005 |
483.9 |
-5.146 |
ma50_dratio_n07_n05 |
519.747 |
-11.688 |
ma75_dratio_n15_n10 |
-0.22 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-48.005 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.641 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-1.371 |
mrstrength_n002_n001 |
459.6 |
-1.001 |
ma5_dratio_n05_000 |
456.1 |
-0.241 |
ma10_dratio_n05_000 |
441.84 |
2.978 |
ma25_dratio_000_005 |
485.5 |
-6.282 |
ma50_dratio_n07_n05 |
521.427 |
-12.739 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
21.312 |
vratio_0000_0025 |
23.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.839 |
貸借 |
-4.78 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.373 |
mrstrength_n005_n002 |
457.8 |
0.917 |
ma5_dratio_000_005 |
457 |
1.094 |
ma10_dratio_000_005 |
441.16 |
4.724 |
ma25_dratio_000_005 |
487.38 |
-5.207 |
ma50_dratio_n07_n05 |
522.907 |
-11.648 |
ma75_dratio_n15_n10 |
1.681 |
gratio_0001_0002 |
7.44 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
4.386 |
atratio_0003_0005 |
98.209 |
vratio_0075_0100 |
23.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.567 |
貸借 |
3.819 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.01 |
mrstrength_0002_0005 |
455 |
4.615 |
ma5_dratio_000_005 |
455.8 |
4.432 |
ma10_dratio_000_005 |
441.88 |
7.722 |
ma25_dratio_007_010 |
489.12 |
-2.682 |
ma50_dratio_n05_000 |
523.853 |
-9.135 |
ma75_dratio_n10_n07 |
0.877 |
gratio_00.5_0001 |
5.447 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
17.362 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
8.09 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.851 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_02 |
1.556 |
0.003 |
mrstrength_0000_00.2 |
450.2 |
1.288 |
ma5_dratio_000_005 |
452.7 |
0.729 |
ma10_dratio_000_005 |
442.84 |
2.972 |
ma25_dratio_000_005 |
490.58 |
-7.049 |
ma50_dratio_n10_n07 |
524.387 |
-13.041 |
ma75_dratio_n15_n10 |
1.336 |
gratio_0001_0002 |
1.549 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-7.322 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
8.09 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.014 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.268 |
mrstrength_00.2_00.5 |
450 |
-0.222 |
ma5_dratio_n05_000 |
450.7 |
-0.377 |
ma10_dratio_n05_000 |
444.68 |
0.971 |
ma25_dratio_000_005 |
492.54 |
-8.84 |
ma50_dratio_n10_n07 |
525.16 |
-14.502 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
18.953 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
8.09 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.675 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n5 |
-0.139 |
-0.307 |
mrstrength_n0.5_n0.2 |
452.6 |
-1.458 |
ma5_dratio_n05_000 |
449.8 |
-0.845 |
ma10_dratio_n05_000 |
447.04 |
-0.233 |
ma25_dratio_n05_000 |
494.96 |
-9.892 |
ma50_dratio_n10_n07 |
526.16 |
-15.235 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
10.95 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
8.09 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.532 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_n4 |
1.038 |
-1.923 |
mrstrength_n002_n001 |
456.2 |
-1.797 |
ma5_dratio_n05_000 |
449.6 |
-0.356 |
ma10_dratio_n05_000 |
450.6 |
-0.577 |
ma25_dratio_n05_000 |
497.66 |
-9.979 |
ma50_dratio_n10_n07 |
527.293 |
-15.038 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-23.143 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
8.09 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.275 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-1.788 |
mrstrength_n002_n001 |
456.6 |
-1.007 |
ma5_dratio_n05_000 |
448.4 |
0.803 |
ma10_dratio_000_005 |
454.72 |
-0.598 |
ma25_dratio_n05_000 |
500.52 |
-9.694 |
ma50_dratio_n10_n07 |
528.64 |
-14.498 |
ma75_dratio_n15_n10 |
-0.879 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-4.447 |
vratio_n025_0000 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
8.09 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.292 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-2.088 |
mrstrength_n005_n002 |
455.2 |
-0.044 |
ma5_dratio_n05_000 |
446.3 |
1.949 |
ma10_dratio_000_005 |
458.76 |
-0.82 |
ma25_dratio_n05_000 |
503.46 |
-9.625 |
ma50_dratio_n10_n07 |
529.947 |
-14.142 |
ma75_dratio_n15_n10 |
-0.216 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-7.207 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.892 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.807 |
mrstrength_n001_n0.5 |
451.4 |
2.348 |
ma5_dratio_000_005 |
444.8 |
3.867 |
ma10_dratio_000_005 |
462.6 |
-0.13 |
ma25_dratio_n05_000 |
506.32 |
-8.753 |
ma50_dratio_n10_n07 |
530.667 |
-12.94 |
ma75_dratio_n15_n10 |
1.078 |
gratio_0001_0002 |
2.62 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
3.111 |
atratio_0003_0005 |
4.613 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
3.178 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
1.209 |
mrstrength_0001_0002 |
447 |
3.803 |
ma5_dratio_000_005 |
442.3 |
4.906 |
ma10_dratio_000_005 |
466.04 |
-0.438 |
ma25_dratio_n05_000 |
508.98 |
-8.837 |
ma50_dratio_n10_n07 |
531.333 |
-12.672 |
ma75_dratio_n15_n10 |
1.556 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
22.982 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.248 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
0.489 |
0.635 |
mrstrength_00.5_00.7 |
443 |
1.58 |
ma5_dratio_000_005 |
437.8 |
2.787 |
ma10_dratio_000_005 |
469.68 |
-4.19 |
ma25_dratio_n05_000 |
511.56 |
-12.034 |
ma50_dratio_n15_n10 |
531.893 |
-15.397 |
ma75_dratio_n20_n15 |
1.348 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
2.064 |
atratio_0002_0003 |
55.192 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
2.615 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
0.17 |
mrstrength_0000_00.2 |
440.2 |
1.09 |
ma5_dratio_000_005 |
436.1 |
2.041 |
ma10_dratio_000_005 |
473.52 |
-6.023 |
ma25_dratio_n07_n05 |
514.98 |
-13.589 |
ma50_dratio_n15_n10 |
532.747 |
-16.471 |
ma75_dratio_n20_n15 |
2.294 |
gratio_0002_0003 |
1.354 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-23.124 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.202 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.736 |
mrstrength_n001_n0.5 |
437.4 |
-0.32 |
ma5_dratio_n05_000 |
431 |
1.16 |
ma10_dratio_000_005 |
477.72 |
-8.733 |
ma25_dratio_n10_n07 |
518.2 |
-15.863 |
ma50_dratio_n20_n15 |
533.693 |
-18.305 |
ma75_dratio_n20_n15 |
-0.682 |
gratio_n001_n0.5 |
0.92 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
15.308 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.338 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.396 |
mrstrength_00.2_00.5 |
438.2 |
0.411 |
ma5_dratio_000_005 |
429.6 |
2.421 |
ma10_dratio_000_005 |
482.28 |
-8.767 |
ma25_dratio_n10_n07 |
522.08 |
-15.722 |
ma50_dratio_n20_n15 |
534.613 |
-17.697 |
ma75_dratio_n20_n15 |
-0.901 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
-3.477 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.532 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.809 |
mrstrength_00.7_0001 |
437.6 |
1.463 |
ma5_dratio_000_005 |
425 |
4.471 |
ma10_dratio_000_005 |
485.96 |
-8.634 |
ma25_dratio_n10_n07 |
525.68 |
-15.538 |
ma50_dratio_n20_n15 |
535.36 |
-17.065 |
ma75_dratio_n20_n15 |
0.229 |
gratio_0000_00.5 |
2.523 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
-19.354 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.764 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.188 |
mrstrength_n0.2_0000 |
432.6 |
0.786 |
ma5_dratio_000_005 |
424.4 |
2.733 |
ma10_dratio_000_005 |
489.48 |
-10.926 |
ma25_dratio_n15_n10 |
529 |
-17.58 |
ma50_dratio_n20_n15 |
536.013 |
-18.659 |
ma75_dratio_n20_n15 |
-1.16 |
gratio_n002_n001 |
3.059 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.045 |
atratio_n003_n002 |
21.476 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.788 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-1.032 |
mrstrength_n002_n001 |
432 |
-0.231 |
ma5_dratio_n05_000 |
428.8 |
0.513 |
ma10_dratio_000_005 |
493.44 |
-12.654 |
ma25_dratio_n15_n10 |
531.94 |
-18.976 |
ma50_dratio_n20_n15 |
536.773 |
-19.705 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-36.782 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.673 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.153 |
mrstrength_n0.2_0000 |
424.6 |
3.627 |
ma5_dratio_000_005 |
435.7 |
0.987 |
ma10_dratio_000_005 |
497.64 |
-11.583 |
ma25_dratio_n15_n10 |
535.28 |
-17.8 |
ma50_dratio_n20_n15 |
537.547 |
-18.147 |
ma75_dratio_n20_n15 |
1.602 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
4.296 |
atratio_0003_0005 |
-13.12 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
2.677 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_none |
1.181 |
3.115 |
mrstrength_0002_0005 |
421 |
3.8 |
ma5_dratio_000_005 |
441.9 |
-1.109 |
ma10_dratio_n05_000 |
501.4 |
-12.844 |
ma25_dratio_n15_n10 |
538.5 |
-18.849 |
ma50_dratio_n20_n15 |
538.187 |
-18.801 |
ma75_dratio_n20_n15 |
2.625 |
gratio_0002_0003 |
3.271 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-3.233 |
atratio_n005_n003 |
-13.233 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.346 |
貸借 |
-2.887 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.276 |
mrstrength_n0.5_n0.2 |
412.4 |
1.6 |
ma5_dratio_000_005 |
449 |
-6.682 |
ma10_dratio_n07_n05 |
505.2 |
-17.063 |
ma25_dratio_n20_n15 |
541.7 |
-22.651 |
ma50_dratio_n30_n20 |
539.013 |
-22.265 |
ma75_dratio_n30_n20 |
-5.312 |
gratio_n010_n005 |
5.985 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
9.898 |
atratio_0005_0010 |
-30.622 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
9.752 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
9.128 |
0.77 |
mrstrength_00.7_0001 |
416.2 |
4.037 |
ma5_dratio_000_005 |
460.6 |
-5.992 |
ma10_dratio_n07_n05 |
509.96 |
-15.091 |
ma25_dratio_n20_n15 |
545.32 |
-20.597 |
ma50_dratio_n30_n20 |
540.027 |
-19.819 |
ma75_dratio_n20_n15 |
12.183 |
gratio_0010_0015 |
3.271 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-6.635 |
atratio_n010_n005 |
4.888 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-5.514 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.701 |
mrstrength_n005_n002 |
425.6 |
-7.425 |
ma5_dratio_n10_n07 |
472.4 |
-16.596 |
ma10_dratio_n20_n15 |
513.72 |
-23.305 |
ma25_dratio_n30_n20 |
548.92 |
-28.223 |
ma50_dratio_n30_n20 |
540.893 |
-27.157 |
ma75_dratio_n30_n20 |
-1.896 |
gratio_n002_n001 |
6.977 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
7.107 |
atratio_0005_0010 |
9.013 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6504 |
ミネベア;新電元;富士電機 |
8.745 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.082 |
mrstrength_0001_0002 |
446.8 |
-5.551 |
ma5_dratio_n07_n05 |
488.3 |
-13.578 |
ma10_dratio_n15_n10 |
518.92 |
-18.677 |
ma25_dratio_n20_n15 |
553.46 |
-23.752 |
ma50_dratio_n30_n20 |
542.147 |
-22.161 |
ma75_dratio_n30_n20 |
4.061 |
gratio_0003_0005 |
5.392 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-10.046 |
atratio_m000_n010 |
-35.768 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6844;6504 |
ミネベア;新電元;富士電機 |
-10.744 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-7.827 |
-2.219 |
mrstrength_n005_n002 |
462.8 |
-14.866 |
ma5_dratio_n15_n10 |
501.2 |
-21.389 |
ma10_dratio_n30_n20 |
523.36 |
-24.717 |
ma25_dratio_n30_n20 |
557.4 |
-29.315 |
ma50_dratio_n30_n20 |
543.12 |
-27.456 |
ma75_dratio_n30_n20 |
-14.612 |
gratio_m000_n010 |
8.021 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-8.75 |
atratio_n010_n005 |
12.743 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-3.224 |
貸借 |
-5.526 |
rstrength_n010_n005 |
cont_n7 |
-2.75 |
-6 |
mrstrength_n010_n005 |
485.6 |
-9.802 |
ma5_dratio_n10_n07 |
516.6 |
-15.215 |
ma10_dratio_n20_n15 |
529.16 |
-17.227 |
ma25_dratio_n20_n15 |
561.22 |
-21.956 |
ma50_dratio_n30_n20 |
544.48 |
-19.556 |
ma75_dratio_n20_n15 |
-5 |
gratio_n005_n003 |
7.477 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
83.77 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-3.746 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
-1.229 |
mrstrength_n002_n001 |
505 |
-4.95 |
ma5_dratio_n05_000 |
528.3 |
-9.143 |
ma10_dratio_n10_n07 |
533.6 |
-10.045 |
ma25_dratio_n15_n10 |
563.78 |
-14.86 |
ma50_dratio_n15_n10 |
545.293 |
-11.974 |
ma75_dratio_n15_n10 |
-2.8 |
gratio_n003_n002 |
2.306 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
34.809 |
vratio_0025_0050 |
12 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.114 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-0.683 |
mrstrength_n001_n0.5 |
519.2 |
-3.698 |
ma5_dratio_n05_000 |
534.9 |
-6.525 |
ma10_dratio_n07_n05 |
536.36 |
-6.779 |
ma25_dratio_n07_n05 |
564.84 |
-11.479 |
ma50_dratio_n15_n10 |
545.56 |
-8.351 |
ma75_dratio_n10_n07 |
-0.199 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-20.727 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
6.81 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.7 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-1.2 |
mrstrength_n002_n001 |
529.8 |
-5.247 |
ma5_dratio_n07_n05 |
539.9 |
-7.02 |
ma10_dratio_n10_n07 |
538.32 |
-6.747 |
ma25_dratio_n07_n05 |
565.16 |
-11.176 |
ma50_dratio_n15_n10 |
545.467 |
-7.969 |
ma75_dratio_n10_n07 |
0.591 |
gratio_00.5_0001 |
2.191 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-5.047 |
atratio_n010_n005 |
42.93 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
6.81 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-5.26 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
-0.999 |
mrstrength_n001_n0.5 |
539.6 |
-5.856 |
ma5_dratio_n07_n05 |
544.7 |
-6.738 |
ma10_dratio_n07_n05 |
540.4 |
-5.996 |
ma25_dratio_n07_n05 |
565.4 |
-10.152 |
ma50_dratio_n15_n10 |
545.32 |
-6.844 |
ma75_dratio_n07_n05 |
-2.991 |
gratio_n003_n002 |
2.953 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.904 |
atratio_n003_n002 |
31.187 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
6.81 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-3.041 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-1.106 |
mrstrength_n002_n001 |
547.6 |
-2.301 |
ma5_dratio_n05_000 |
547.1 |
-2.212 |
ma10_dratio_n05_000 |
542.88 |
-1.452 |
ma25_dratio_n05_000 |
565.72 |
-5.43 |
ma50_dratio_n07_n05 |
545.093 |
-1.852 |
ma75_dratio_n05_000 |
-0.907 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-7.13 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
6.81 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.547 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.236 |
mrstrength_00.2_00.5 |
551.6 |
-0.109 |
ma5_dratio_n05_000 |
546.8 |
0.768 |
ma10_dratio_000_005 |
544.72 |
1.153 |
ma25_dratio_000_005 |
565.64 |
-2.588 |
ma50_dratio_n05_000 |
544.653 |
1.165 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
22.451 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
6.81 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.138 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.29 |
mrstrength_n0.5_n0.2 |
550.6 |
0.436 |
ma5_dratio_000_005 |
545.2 |
1.431 |
ma10_dratio_000_005 |
546.32 |
1.223 |
ma25_dratio_000_005 |
565.6 |
-2.228 |
ma50_dratio_n05_000 |
544.053 |
1.645 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-3.049 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.64 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.828 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.09 |
mrstrength_0000_00.2 |
550 |
0.182 |
ma5_dratio_000_005 |
543.5 |
1.38 |
ma10_dratio_000_005 |
548.16 |
0.518 |
ma25_dratio_000_005 |
565.54 |
-2.571 |
ma50_dratio_n05_000 |
543.293 |
1.419 |
ma75_dratio_000_005 |
1.277 |
gratio_0001_0002 |
1.642 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
-57.761 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
7.64 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.891 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-1.079 |
mrstrength_n002_n001 |
549.8 |
-0.327 |
ma5_dratio_n05_000 |
541.8 |
1.144 |
ma10_dratio_000_005 |
550.04 |
-0.371 |
ma25_dratio_n05_000 |
564.7 |
-2.957 |
ma50_dratio_n05_000 |
542.653 |
0.985 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
81.207 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
7.64 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.907 |
貸借 |
2.555 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.846 |
mrstrength_0001_0002 |
546.6 |
1.537 |
ma5_dratio_000_005 |
540.2 |
2.74 |
ma10_dratio_000_005 |
551.92 |
0.558 |
ma25_dratio_000_005 |
563.98 |
-1.592 |
ma50_dratio_n05_000 |
541.933 |
2.411 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
2.93 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
0.607 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
7.64 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-3.323 |
貸借 |
2.596 |
rstrength_0002_0005 |
cont_none |
-0.247 |
-0.48 |
mrstrength_n0.5_n0.2 |
542 |
0.738 |
ma5_dratio_000_005 |
538.5 |
1.393 |
ma10_dratio_000_005 |
553.44 |
-1.344 |
ma25_dratio_n05_000 |
563 |
-3.02 |
ma50_dratio_n05_000 |
541.267 |
0.874 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.765 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.307 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
539.8 |
1.89 |
ma5_dratio_000_005 |
536.6 |
2.497 |
ma10_dratio_000_005 |
556.44 |
-1.157 |
ma25_dratio_n05_000 |
562.36 |
-2.198 |
ma50_dratio_n05_000 |
540.827 |
1.696 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
1.273 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
3.383 |
atratio_0003_0005 |
52.614 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.196 |
貸借 |
3.187 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.456 |
mrstrength_0002_0005 |
537 |
2.421 |
ma5_dratio_000_005 |
534 |
2.996 |
ma10_dratio_000_005 |
558.68 |
-1.554 |
ma25_dratio_n05_000 |
561.68 |
-2.079 |
ma50_dratio_n05_000 |
540.32 |
1.792 |
ma75_dratio_000_005 |
2.068 |
gratio_0002_0003 |
1.657 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.196 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.149 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
533.8 |
-0.337 |
ma5_dratio_n05_000 |
532.3 |
-0.056 |
ma10_dratio_n05_000 |
561.88 |
-5.318 |
ma25_dratio_n07_n05 |
560.78 |
-5.132 |
ma50_dratio_n07_n05 |
539.84 |
-1.452 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.141 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-12.826 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.143 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_n2 |
-0.079 |
-0.482 |
mrstrength_n0.5_n0.2 |
533.8 |
-0.337 |
ma5_dratio_n05_000 |
533 |
-0.188 |
ma10_dratio_n05_000 |
565.4 |
-5.907 |
ma25_dratio_n07_n05 |
560.06 |
-5.01 |
ma50_dratio_n07_n05 |
539.6 |
-1.408 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
2.457 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-16.266 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.546 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
-0.258 |
mrstrength_n0.5_n0.2 |
535 |
0 |
ma5_dratio_000_005 |
534.7 |
0.056 |
ma10_dratio_000_005 |
568.52 |
-5.896 |
ma25_dratio_n07_n05 |
559.28 |
-4.341 |
ma50_dratio_n05_000 |
539.413 |
-0.818 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
83.029 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.714 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.01 |
mrstrength_0001_0002 |
533.4 |
0.487 |
ma5_dratio_000_005 |
536.1 |
-0.019 |
ma10_dratio_n05_000 |
570.44 |
-6.037 |
ma25_dratio_n07_n05 |
558.44 |
-4.018 |
ma50_dratio_n05_000 |
539.107 |
-0.576 |
ma75_dratio_n05_000 |
-1.124 |
gratio_n002_n001 |
3.475 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-42.585 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
6.84 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.893 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.007 |
mrstrength_n0.2_0000 |
531 |
0.565 |
ma5_dratio_000_005 |
537.4 |
-0.633 |
ma10_dratio_n05_000 |
572.92 |
-6.793 |
ma25_dratio_n07_n05 |
557.5 |
-4.215 |
ma50_dratio_n05_000 |
538.773 |
-0.886 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-1.423 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
6.84 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.461 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.054 |
mrstrength_0001_0002 |
530.8 |
0.226 |
ma5_dratio_000_005 |
539.4 |
-1.372 |
ma10_dratio_n05_000 |
575.6 |
-7.575 |
ma25_dratio_n10_n07 |
556.58 |
-4.416 |
ma50_dratio_n05_000 |
538.44 |
-1.196 |
ma75_dratio_n05_000 |
-2.416 |
gratio_n003_n002 |
1.718 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
45.369 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
6.84 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
2.431 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
1.321 |
mrstrength_0001_0002 |
532.2 |
1.09 |
ma5_dratio_000_005 |
543.2 |
-0.957 |
ma10_dratio_n05_000 |
578.2 |
-6.953 |
ma25_dratio_n07_n05 |
555.92 |
-3.223 |
ma50_dratio_n05_000 |
538.213 |
-0.04 |
ma75_dratio_n05_000 |
0.949 |
gratio_00.5_0001 |
1.692 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-46.043 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
6.84 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.489 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.34 |
mrstrength_00.2_00.5 |
534.4 |
-1.385 |
ma5_dratio_n05_000 |
547.5 |
-3.744 |
ma10_dratio_n05_000 |
580.68 |
-9.244 |
ma25_dratio_n10_n07 |
555.06 |
-5.055 |
ma50_dratio_n07_n05 |
537.947 |
-2.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
32.549 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.849 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n3 |
-1.202 |
-0.487 |
mrstrength_n0.5_n0.2 |
538.8 |
-2.747 |
ma5_dratio_n05_000 |
553.9 |
-5.398 |
ma10_dratio_n07_n05 |
584.12 |
-10.292 |
ma25_dratio_n15_n10 |
554.48 |
-5.497 |
ma50_dratio_n07_n05 |
537.893 |
-2.583 |
ma75_dratio_n05_000 |
-0.938 |
gratio_n001_n0.5 |
2.51 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-17.343 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.013 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.808 |
mrstrength_n005_n002 |
543.8 |
-1.986 |
ma5_dratio_n05_000 |
561.4 |
-5.059 |
ma10_dratio_n07_n05 |
588 |
-9.354 |
ma25_dratio_n10_n07 |
553.76 |
-3.749 |
ma50_dratio_n05_000 |
538.147 |
-0.956 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
3.202 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
43.633 |
vratio_0025_0050 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-2.441 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
1.056 |
mrstrength_0001_0002 |
548 |
-1.642 |
ma5_dratio_n05_000 |
567.9 |
-5.089 |
ma10_dratio_n07_n05 |
591.44 |
-8.866 |
ma25_dratio_n10_n07 |
553 |
-2.532 |
ma50_dratio_n05_000 |
538.493 |
0.094 |
ma75_dratio_000_005 |
-1.821 |
gratio_n002_n001 |
1.869 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.522 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.799 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
554.2 |
-0.938 |
ma5_dratio_n05_000 |
573.5 |
-4.272 |
ma10_dratio_n05_000 |
593.28 |
-7.464 |
ma25_dratio_n10_n07 |
552.14 |
-0.569 |
ma50_dratio_n05_000 |
538.773 |
1.898 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
0.916 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.8 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.089 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
560.6 |
-2.069 |
ma5_dratio_n05_000 |
577.9 |
-5.001 |
ma10_dratio_n07_n05 |
593.96 |
-7.57 |
ma25_dratio_n10_n07 |
551.14 |
-0.388 |
ma50_dratio_n05_000 |
538.813 |
1.891 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-45.883 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.409 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n5 |
-1.39 |
0.487 |
mrstrength_00.2_00.5 |
569 |
-3.515 |
ma5_dratio_n05_000 |
585.1 |
-6.17 |
ma10_dratio_n07_n05 |
593.32 |
-7.47 |
ma25_dratio_n10_n07 |
550.16 |
-0.211 |
ma50_dratio_n05_000 |
538.773 |
1.898 |
ma75_dratio_000_005 |
-1.805 |
gratio_n002_n001 |
2.39 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
63.768 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.423 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-3.063 |
mrstrength_n005_n002 |
579 |
-4.318 |
ma5_dratio_n05_000 |
590.8 |
-6.229 |
ma10_dratio_n07_n05 |
592 |
-6.419 |
ma25_dratio_n07_n05 |
549.04 |
0.903 |
ma50_dratio_000_005 |
538.933 |
2.796 |
ma75_dratio_000_005 |
-1.228 |
gratio_n002_n001 |
2.355 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
-0.732 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.951 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-0.651 |
mrstrength_n001_n0.5 |
587.8 |
-3.028 |
ma5_dratio_n05_000 |
598.4 |
-4.746 |
ma10_dratio_n05_000 |
590.4 |
-3.455 |
ma25_dratio_n05_000 |
547.78 |
4.056 |
ma50_dratio_000_005 |
539.053 |
5.741 |
ma75_dratio_005_007 |
-0.172 |
gratio_n0.5_0000 |
2.465 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
6.714 |
vratio_0000_0025 |
14 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.228 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.423 |
mrstrength_n002_n001 |
592.8 |
-1.991 |
ma5_dratio_n05_000 |
603.4 |
-3.712 |
ma10_dratio_n05_000 |
588.56 |
-1.284 |
ma25_dratio_n05_000 |
546.2 |
6.371 |
ma50_dratio_005_007 |
538.88 |
7.816 |
ma75_dratio_007_010 |
-0.846 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-5.064 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.238 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.581 |
mrstrength_n002_n001 |
595.2 |
-0.706 |
ma5_dratio_n05_000 |
606.3 |
-2.524 |
ma10_dratio_n05_000 |
586.56 |
0.757 |
ma25_dratio_000_005 |
544.62 |
8.516 |
ma50_dratio_007_010 |
538.613 |
9.726 |
ma75_dratio_007_010 |
-0.334 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-13.393 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.437 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.104 |
mrstrength_0000_00.2 |
601.2 |
-0.366 |
ma5_dratio_n05_000 |
605.5 |
-1.073 |
ma10_dratio_n05_000 |
584.88 |
2.414 |
ma25_dratio_000_005 |
542.92 |
10.329 |
ma50_dratio_010_015 |
538.16 |
11.305 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
59.468 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-2.571 |
貸借 |
3.075 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.295 |
mrstrength_0001_0002 |
602.6 |
-0.763 |
ma5_dratio_n05_000 |
605.4 |
-1.222 |
ma10_dratio_n05_000 |
582.92 |
2.587 |
ma25_dratio_000_005 |
540.86 |
10.565 |
ma50_dratio_010_015 |
537.613 |
11.232 |
ma75_dratio_010_015 |
0.672 |
gratio_00.5_0001 |
2.203 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-47.454 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.297 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.941 |
mrstrength_n001_n0.5 |
609 |
-2.299 |
ma5_dratio_n05_000 |
605.7 |
-1.767 |
ma10_dratio_n05_000 |
579.36 |
2.7 |
ma25_dratio_000_005 |
538.96 |
10.398 |
ma50_dratio_010_015 |
537.12 |
10.776 |
ma75_dratio_010_015 |
0.169 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-4.509 |
atratio_n005_n003 |
-0.286 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
1.636 |
貸借 |
-6.145 |
rstrength_n010_n005 |
cont_none |
0.419 |
-4.928 |
mrstrength_n005_n002 |
614 |
-3.42 |
ma5_dratio_n05_000 |
605.9 |
-2.129 |
ma10_dratio_n05_000 |
576.04 |
2.944 |
ma25_dratio_000_005 |
536.94 |
10.441 |
ma50_dratio_010_015 |
536.76 |
10.478 |
ma75_dratio_010_015 |
0.483 |
gratio_0000_00.5 |
5.405 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
2.475 |
atratio_0002_0003 |
-37.761 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
0.183 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.439 |
mrstrength_0002_0005 |
617.4 |
0.583 |
ma5_dratio_000_005 |
606.6 |
2.374 |
ma10_dratio_000_005 |
572.56 |
8.46 |
ma25_dratio_007_010 |
535.18 |
16.036 |
ma50_dratio_015_020 |
536.573 |
15.734 |
ma75_dratio_015_020 |
-0.33 |
gratio_n0.5_0000 |
3.993 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-3.81 |
atratio_n005_n003 |
-29.055 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
502億円 |
502 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
0.686 |
貸借 |
-4.496 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.095 |
mrstrength_n005_n002 |
609.8 |
-0.623 |
ma5_dratio_n05_000 |
605.8 |
0.033 |
ma10_dratio_000_005 |
568.28 |
6.638 |
ma25_dratio_005_007 |
533.02 |
13.692 |
ma50_dratio_010_015 |
536.04 |
13.051 |
ma75_dratio_010_015 |
-3.968 |
gratio_n005_n003 |
4.974 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
66.347 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
0.768 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
1.008 |
mrstrength_0001_0002 |
608.2 |
3.584 |
ma5_dratio_000_005 |
607.3 |
3.738 |
ma10_dratio_000_005 |
564.68 |
11.568 |
ma25_dratio_010_015 |
531.14 |
18.613 |
ma50_dratio_015_020 |
535.693 |
17.605 |
ma75_dratio_015_020 |
1.613 |
gratio_0001_0002 |
4.221 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
-28.942 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.306 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.554 |
mrstrength_0001_0002 |
602.4 |
2.922 |
ma5_dratio_000_005 |
606.2 |
2.276 |
ma10_dratio_000_005 |
559.68 |
10.778 |
ma25_dratio_010_015 |
528.82 |
17.242 |
ma50_dratio_015_020 |
535.067 |
15.873 |
ma75_dratio_015_020 |
0.656 |
gratio_00.5_0001 |
2.961 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
4.631 |
atratio_0003_0005 |
54.327 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.198 |
貸借 |
3.433 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.909 |
mrstrength_0002_0005 |
597.8 |
2.041 |
ma5_dratio_000_005 |
602.7 |
1.211 |
ma10_dratio_000_005 |
554.72 |
9.965 |
ma25_dratio_007_010 |
526.7 |
15.815 |
ma50_dratio_015_020 |
534.973 |
14.024 |
ma75_dratio_010_015 |
6.346 |
gratio_0005_0010 |
2.787 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.508 |
atratio_n003_n002 |
146.977 |
vratio_0100_0200 |
14 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
-2.546 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.151 |
mrstrength_0000_00.2 |
595.8 |
-2.148 |
ma5_dratio_n05_000 |
598.3 |
-2.557 |
ma10_dratio_n05_000 |
550.04 |
5.992 |
ma25_dratio_005_007 |
524.86 |
11.077 |
ma50_dratio_010_015 |
535.093 |
8.953 |
ma75_dratio_007_010 |
-0.167 |
gratio_n0.5_0000 |
3.633 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
2.515 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
-0.71 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.647 |
mrstrength_n001_n0.5 |
601.8 |
-0.631 |
ma5_dratio_n05_000 |
593.3 |
0.792 |
ma10_dratio_000_005 |
546.44 |
9.436 |
ma25_dratio_007_010 |
523.44 |
14.244 |
ma50_dratio_010_015 |
535.533 |
11.664 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-8.688 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
-0.552 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.418 |
mrstrength_00.2_00.5 |
606.4 |
-0.891 |
ma5_dratio_n05_000 |
585.1 |
2.717 |
ma10_dratio_000_005 |
542.08 |
10.869 |
ma25_dratio_010_015 |
521.7 |
15.2 |
ma50_dratio_015_020 |
535.787 |
12.171 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-52.834 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
494億円 |
494 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
0.312 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n3 |
1.02 |
-1.52 |
mrstrength_n002_n001 |
610 |
-2.131 |
ma5_dratio_n05_000 |
576.4 |
3.574 |
ma10_dratio_000_005 |
537.56 |
11.057 |
ma25_dratio_010_015 |
519.86 |
14.839 |
ma50_dratio_010_015 |
535.933 |
11.395 |
ma75_dratio_010_015 |
1.5 |
gratio_0001_0002 |
2.01 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
-23.431 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
25.25 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
-0.178 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
-0.734 |
mrstrength_n001_n0.5 |
607.6 |
-1.251 |
ma5_dratio_n05_000 |
569.1 |
5.43 |
ma10_dratio_005_007 |
533.64 |
12.435 |
ma25_dratio_010_015 |
518.22 |
15.781 |
ma50_dratio_015_020 |
536.187 |
11.901 |
ma75_dratio_010_015 |
-2.121 |
gratio_n003_n002 |
2.181 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
-29.082 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
25.25 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
0.539 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.371 |
mrstrength_n0.5_n0.2 |
600.8 |
2.031 |
ma5_dratio_000_005 |
562.2 |
9.036 |
ma10_dratio_007_010 |
529.44 |
15.783 |
ma25_dratio_015_020 |
516.58 |
18.665 |
ma50_dratio_015_020 |
536.4 |
14.28 |
ma75_dratio_010_015 |
0.966 |
gratio_00.5_0001 |
3.273 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-15.661 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
25.25 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6479;6971;6844 |
ミネベア;京セラ;新電元 |
-0.022 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_06 |
-0.067 |
0.39 |
mrstrength_00.2_00.5 |
584.8 |
6.19 |
ma5_dratio_005_007 |
555.8 |
11.731 |
ma10_dratio_010_015 |
524.84 |
18.322 |
ma25_dratio_015_020 |
514.78 |
20.634 |
ma50_dratio_020_030 |
536.453 |
15.76 |
ma75_dratio_015_020 |
0.162 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
5.812 |
atratio_0005_0010 |
44.323 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
25.25 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.468 |
貸借 |
6.28 |
rstrength_0005_0010 |
cont_05 |
0.789 |
5.023 |
mrstrength_0005_0010 |
563.8 |
9.791 |
ma5_dratio_007_010 |
548.7 |
12.812 |
ma10_dratio_010_015 |
519.52 |
19.148 |
ma25_dratio_015_020 |
513.22 |
20.611 |
ma50_dratio_020_030 |
536.187 |
15.445 |
ma75_dratio_015_020 |
3.077 |
gratio_0003_0005 |
4.188 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
3.357 |
atratio_0003_0005 |
-27.717 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
25.25 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.029 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_04 |
1.584 |
1.773 |
mrstrength_0001_0002 |
542.8 |
7.775 |
ma5_dratio_007_010 |
537.7 |
8.797 |
ma10_dratio_007_010 |
514.56 |
13.689 |
ma25_dratio_010_015 |
512.02 |
14.253 |
ma50_dratio_010_015 |
536.107 |
9.12 |
ma75_dratio_007_010 |
-1.06 |
gratio_n002_n001 |
7.387 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
6.191 |
atratio_0005_0010 |
293.826 |
vratio_0200_0300 |
13.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
12.92 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.885 |
貸借 |
5.306 |
rstrength_0005_0010 |
cont_03 |
0.323 |
5.868 |
mrstrength_0005_0010 |
530.6 |
6.672 |
ma5_dratio_005_007 |
530.4 |
6.712 |
ma10_dratio_005_007 |
511 |
10.763 |
ma25_dratio_010_015 |
511.52 |
10.651 |
ma50_dratio_010_015 |
536.427 |
5.513 |
ma75_dratio_005_007 |
6.567 |
gratio_0005_0010 |
3.584 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
3.295 |
atratio_0003_0005 |
20.334 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
12.92 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.424 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_02 |
1.173 |
2.122 |
mrstrength_0002_0005 |
523.6 |
1.795 |
ma5_dratio_000_005 |
524.4 |
1.64 |
ma10_dratio_000_005 |
508.32 |
4.855 |
ma25_dratio_000_005 |
511.24 |
4.256 |
ma50_dratio_000_005 |
537.267 |
-0.794 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
3.462 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-28.001 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
12.92 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.373 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.703 |
mrstrength_00.7_0001 |
526.8 |
-2.05 |
ma5_dratio_n05_000 |
522.5 |
-1.244 |
ma10_dratio_n05_000 |
507 |
1.775 |
ma25_dratio_000_005 |
511.5 |
0.88 |
ma50_dratio_000_005 |
538.44 |
-4.168 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
28.774 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
12.92 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
0.006 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-2.241 |
mrstrength_n005_n002 |
533.6 |
-3.673 |
ma5_dratio_n05_000 |
522.5 |
-1.627 |
ma10_dratio_n05_000 |
506.08 |
1.565 |
ma25_dratio_000_005 |
512.4 |
0.312 |
ma50_dratio_000_005 |
539.56 |
-4.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-54.958 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.77 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.553 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-1.241 |
mrstrength_n002_n001 |
532.6 |
-1.615 |
ma5_dratio_n05_000 |
521.6 |
0.46 |
ma10_dratio_000_005 |
505.16 |
3.73 |
ma25_dratio_000_005 |
513.38 |
2.069 |
ma50_dratio_000_005 |
540.72 |
-3.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.682 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-3.279 |
atratio_n005_n003 |
-58.268 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
24.77 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.418 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-1.452 |
mrstrength_n002_n001 |
530.2 |
0.151 |
ma5_dratio_000_005 |
518.8 |
2.352 |
ma10_dratio_000_005 |
503.84 |
5.391 |
ma25_dratio_005_007 |
514.04 |
3.299 |
ma50_dratio_000_005 |
541.747 |
-1.984 |
ma75_dratio_n05_000 |
-1.093 |
gratio_n002_n001 |
3.824 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-14.38 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
24.77 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-0.197 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.865 |
mrstrength_00.7_0001 |
525.2 |
4.532 |
ma5_dratio_000_005 |
515 |
6.602 |
ma10_dratio_005_007 |
502.68 |
9.215 |
ma25_dratio_007_010 |
514.64 |
6.677 |
ma50_dratio_005_007 |
542.64 |
1.172 |
ma75_dratio_000_005 |
1.636 |
gratio_0001_0002 |
3.683 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
8.055 |
atratio_0005_0010 |
478.815 |
vratio_0300_0500 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
24.77 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-1.989 |
貸借 |
10.044 |
rstrength_0010_p000 |
cont_none |
-0.94 |
8.995 |
mrstrength_0005_0010 |
518.2 |
6.137 |
ma5_dratio_005_007 |
509.4 |
7.97 |
ma10_dratio_007_010 |
500.96 |
9.789 |
ma25_dratio_007_010 |
514.8 |
6.838 |
ma50_dratio_005_007 |
543.2 |
1.252 |
ma75_dratio_000_005 |
1.965 |
gratio_0001_0002 |
7.143 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
28.786 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
24.77 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-2.392 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.331 |
mrstrength_n0.5_n0.2 |
511.4 |
-0.469 |
ma5_dratio_n05_000 |
503.3 |
1.133 |
ma10_dratio_000_005 |
498.8 |
2.045 |
ma25_dratio_000_005 |
514.96 |
-1.157 |
ma50_dratio_n05_000 |
543.693 |
-6.381 |
ma75_dratio_n07_n05 |
0.781 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-10.256 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
24.77 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
1.849 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-0.789 |
mrstrength_n001_n0.5 |
510.6 |
0.274 |
ma5_dratio_000_005 |
501.2 |
2.155 |
ma10_dratio_000_005 |
498.56 |
2.696 |
ma25_dratio_000_005 |
516 |
-0.775 |
ma50_dratio_n05_000 |
544.947 |
-6.046 |
ma75_dratio_n07_n05 |
0.791 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6768 rela |
タムラ製作所 |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
50.133 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
25.63 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6479;6844;6645 |
ミネベア;新電元;オムロン |
-2.404 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
-0.083 |
mrstrength_n0.2_0000 |
507.4 |
-0.276 |
ma5_dratio_n05_000 |
499.9 |
1.22 |
ma10_dratio_000_005 |
497.84 |
1.639 |
ma25_dratio_000_005 |
517.12 |
-2.15 |
ma50_dratio_n05_000 |
546.16 |
-7.353 |
ma75_dratio_n10_n07 |
0.195 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |