Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
24.248 |
vratio_0000_0025 |
23 |
per_020_025 |
2.62 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
7.39 |
mratio_0005_0010 |
21兆9,302億円 |
219302 |
mvalue_50000_p0000 |
|
|
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.724 |
gratio_00.5_0001 |
2.058 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-47.536 |
vratio_n050_n025 |
23.2 |
per_020_025 |
2.63 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
6.98 |
mratio_0005_0010 |
22兆717億円 |
220717 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.173 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_n3 |
-0.278 |
-0.028 |
mrstrength_n0.2_0000 |
3627.6 |
-1.064 |
ma5_dratio_n05_000 |
3648.2 |
-1.623 |
ma10_dratio_n05_000 |
3681.64 |
-2.516 |
ma25_dratio_n05_000 |
3704.84 |
-3.127 |
ma50_dratio_n05_000 |
3630.947 |
-1.155 |
ma75_dratio_n05_000 |
-1.444 |
gratio_n002_n001 |
1.693 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-33.088 |
vratio_n050_n025 |
23.2 |
per_020_025 |
2.64 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
6.98 |
mratio_0005_0010 |
22兆1,393億円 |
221393 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.045 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.001 |
mrstrength_n0.2_0000 |
3646.4 |
-1.272 |
ma5_dratio_n05_000 |
3662.3 |
-1.701 |
ma10_dratio_n05_000 |
3691.4 |
-2.476 |
ma25_dratio_n05_000 |
3706.32 |
-2.869 |
ma50_dratio_n05_000 |
3634.453 |
-0.948 |
ma75_dratio_n05_000 |
1.331 |
gratio_0001_0002 |
2.324 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.743 |
atratio_n002_n001 |
84.38 |
vratio_0075_0100 |
23.3 |
per_020_025 |
2.65 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
6.98 |
mratio_0005_0010 |
22兆1,824億円 |
221824 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-2.184 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-1.304 |
mrstrength_n002_n001 |
3664 |
-1.556 |
ma5_dratio_n05_000 |
3681.3 |
-2.018 |
ma10_dratio_n05_000 |
3700.72 |
-2.532 |
ma25_dratio_n05_000 |
3709.74 |
-2.769 |
ma50_dratio_n05_000 |
3636.667 |
-0.816 |
ma75_dratio_n05_000 |
-0.953 |
gratio_n001_n0.5 |
2.305 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.907 |
vratio_n050_n025 |
23.7 |
per_020_025 |
2.69 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
6.98 |
mratio_0005_0010 |
22兆5,760億円 |
225760 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.061 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3674 |
-0.082 |
ma5_dratio_n05_000 |
3687.9 |
-0.458 |
ma10_dratio_n05_000 |
3708.04 |
-0.999 |
ma25_dratio_n05_000 |
3708 |
-0.998 |
ma50_dratio_n05_000 |
3638.76 |
0.886 |
ma75_dratio_000_005 |
2.125 |
gratio_0002_0003 |
3.079 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
86.843 |
vratio_0075_0100 |
23.7 |
per_020_025 |
2.69 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
6.07 |
mratio_0005_0010 |
22兆5,760億円 |
225760 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.386 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_n2 |
0.255 |
-0.581 |
mrstrength_n001_n0.5 |
3675 |
-0.109 |
ma5_dratio_n05_000 |
3683.7 |
-0.345 |
ma10_dratio_n05_000 |
3715.16 |
-1.189 |
ma25_dratio_n05_000 |
3705.28 |
-0.925 |
ma50_dratio_n05_000 |
3640.24 |
0.845 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
1.368 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
1.066 |
vratio_0000_0025 |
23.8 |
per_020_025 |
2.7 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
6.07 |
mratio_0005_0010 |
22兆6,498億円 |
226498 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.415 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.425 |
mrstrength_00.2_00.5 |
3668.8 |
0.387 |
ma5_dratio_000_005 |
3675 |
0.218 |
ma10_dratio_000_005 |
3721.68 |
-1.039 |
ma25_dratio_n05_000 |
3702.42 |
-0.525 |
ma50_dratio_n05_000 |
3640.387 |
1.171 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
1.48 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-30.798 |
vratio_n050_n025 |
23.8 |
per_020_025 |
2.7 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
6.07 |
mratio_0005_0010 |
22兆6,805億円 |
226805 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.117 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.785 |
mrstrength_00.7_0001 |
3678.2 |
0.266 |
ma5_dratio_000_005 |
3659.7 |
0.773 |
ma10_dratio_000_005 |
3726.44 |
-1.032 |
ma25_dratio_n05_000 |
3699.5 |
-0.311 |
ma50_dratio_n05_000 |
3639.96 |
1.32 |
ma75_dratio_000_005 |
1.313 |
gratio_0001_0002 |
1.364 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-21.364 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.69 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
6.07 |
mratio_0005_0010 |
22兆4,899億円 |
224899 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.209 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.576 |
mrstrength_n001_n0.5 |
3698.6 |
-1.125 |
ma5_dratio_n05_000 |
3651.6 |
0.148 |
ma10_dratio_000_005 |
3731.32 |
-1.992 |
ma25_dratio_n05_000 |
3692.68 |
-0.966 |
ma50_dratio_n05_000 |
3638.64 |
0.505 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
6.126 |
vratio_0000_0025 |
23.8 |
per_020_025 |
2.7 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
6.07 |
mratio_0005_0010 |
22兆6,067億円 |
226067 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.772 |
貸借 |
2.761 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.549 |
mrstrength_0001_0002 |
3701.8 |
-0.697 |
ma5_dratio_n05_000 |
3654.9 |
0.577 |
ma10_dratio_000_005 |
3743.84 |
-1.812 |
ma25_dratio_n05_000 |
3687.08 |
-0.301 |
ma50_dratio_n05_000 |
3636.787 |
1.078 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.413 |
atratio_n003_n002 |
-12.778 |
vratio_n025_0000 |
23.5 |
per_020_025 |
2.67 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
7.52 |
mratio_0005_0010 |
22兆3,853億円 |
223853 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.663 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-1.175 |
mrstrength_n002_n001 |
3692.4 |
-1.419 |
ma5_dratio_n05_000 |
3665.6 |
-0.698 |
ma10_dratio_n05_000 |
3749.64 |
-2.924 |
ma25_dratio_n05_000 |
3682.88 |
-1.164 |
ma50_dratio_n05_000 |
3634.293 |
0.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.751 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
-12.353 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.74 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
7.52 |
mratio_0005_0010 |
22兆9,388億円 |
229388 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.467 |
貸借 |
-3.05 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.421 |
mrstrength_n005_n002 |
3681.2 |
1.326 |
ma5_dratio_000_005 |
3676.7 |
1.45 |
ma10_dratio_000_005 |
3756.4 |
-0.703 |
ma25_dratio_n05_000 |
3678.84 |
1.391 |
ma50_dratio_000_005 |
3632.573 |
2.682 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
3.185 |
atratio_0003_0005 |
44.29 |
vratio_0025_0050 |
24.5 |
per_020_025 |
2.78 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.52 |
mratio_0005_0010 |
23兆3,078億円 |
233078 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.643 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_04 |
1.43 |
1.755 |
mrstrength_0001_0002 |
3641.2 |
4.087 |
ma5_dratio_000_005 |
3677.3 |
3.065 |
ma10_dratio_000_005 |
3756.8 |
0.884 |
ma25_dratio_000_005 |
3671.04 |
3.24 |
ma50_dratio_000_005 |
3628.027 |
4.464 |
ma75_dratio_000_005 |
1.552 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
13.655 |
vratio_0000_0025 |
23.7 |
per_020_025 |
2.7 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
7.52 |
mratio_0005_0010 |
22兆5,883億円 |
225883 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.203 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.438 |
mrstrength_n0.5_n0.2 |
3604.6 |
1.898 |
ma5_dratio_000_005 |
3671.8 |
0.033 |
ma10_dratio_000_005 |
3752.52 |
-2.119 |
ma25_dratio_n05_000 |
3662.56 |
0.285 |
ma50_dratio_000_005 |
3623.6 |
1.363 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-4.763 |
vratio_n025_0000 |
23.5 |
per_020_025 |
2.67 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
7.52 |
mratio_0005_0010 |
22兆3,177億円 |
223177 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.966 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
0.865 |
mrstrength_00.7_0001 |
3608 |
0.582 |
ma5_dratio_000_005 |
3681.9 |
-1.437 |
ma10_dratio_n05_000 |
3751.76 |
-3.272 |
ma25_dratio_n05_000 |
3654.98 |
-0.711 |
ma50_dratio_n05_000 |
3622.213 |
0.187 |
ma75_dratio_000_005 |
0.977 |
gratio_00.5_0001 |
1.001 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
-43.126 |
vratio_n050_n025 |
23.2 |
per_020_025 |
2.63 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
6.1 |
mratio_0005_0010 |
22兆409億円 |
220409 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.464 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.392 |
mrstrength_00.2_00.5 |
3638.8 |
-1.506 |
ma5_dratio_n05_000 |
3693.7 |
-2.97 |
ma10_dratio_n05_000 |
3753.44 |
-4.514 |
ma25_dratio_n05_000 |
3647.72 |
-1.747 |
ma50_dratio_n05_000 |
3623.52 |
-1.091 |
ma75_dratio_n05_000 |
3.938 |
gratio_0003_0005 |
2.57 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.135 |
atratio_n003_n002 |
-20.49 |
vratio_n025_0000 |
22.8 |
per_020_025 |
2.59 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
6.1 |
mratio_0005_0010 |
21兆7,088億円 |
217088 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.964 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-2.007 |
mrstrength_n005_n002 |
3672.2 |
-3.872 |
ma5_dratio_n05_000 |
3715.3 |
-4.987 |
ma10_dratio_n05_000 |
3761.16 |
-6.146 |
ma25_dratio_n07_n05 |
3646.58 |
-3.197 |
ma50_dratio_n05_000 |
3623.507 |
-2.581 |
ma75_dratio_n05_000 |
-0.776 |
gratio_n001_n0.5 |
2.604 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.249 |
atratio_n003_n002 |
94.485 |
vratio_0075_0100 |
23.3 |
per_020_025 |
2.65 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
6.1 |
mratio_0005_0010 |
22兆1,824億円 |
221824 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.842 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-2.028 |
mrstrength_n005_n002 |
3713.4 |
-2.865 |
ma5_dratio_n05_000 |
3745.6 |
-3.7 |
ma10_dratio_n05_000 |
3764.36 |
-4.18 |
ma25_dratio_n05_000 |
3638.12 |
-0.855 |
ma50_dratio_n05_000 |
3624.813 |
-0.491 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
2.495 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.458 |
atratio_n003_n002 |
-0.369 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.71 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
6.1 |
mratio_0005_0010 |
22兆6,928億円 |
226928 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.25 |
貸借 |
-2.208 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.438 |
mrstrength_n002_n001 |
3739 |
-1.311 |
ma5_dratio_n05_000 |
3768.2 |
-2.075 |
ma10_dratio_n05_000 |
3764.2 |
-1.971 |
ma25_dratio_n05_000 |
3630.34 |
1.643 |
ma50_dratio_000_005 |
3626.227 |
1.759 |
ma75_dratio_000_005 |
-1.137 |
gratio_n002_n001 |
2.07 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
26.985 |
vratio_0025_0050 |
24.4 |
per_020_025 |
2.78 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
6.1 |
mratio_0005_0010 |
23兆2,647億円 |
232647 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.687 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.051 |
mrstrength_n0.2_0000 |
3755.8 |
0.724 |
ma5_dratio_000_005 |
3778.2 |
0.127 |
ma10_dratio_000_005 |
3763.88 |
0.508 |
ma25_dratio_000_005 |
3616.72 |
4.598 |
ma50_dratio_000_005 |
3626.88 |
4.305 |
ma75_dratio_000_005 |
-1.253 |
gratio_n002_n001 |
3.168 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
9.221 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.76 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
23兆679億円 |
230679 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.329 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.187 |
mrstrength_n0.2_0000 |
3748.6 |
0.064 |
ma5_dratio_000_005 |
3784.8 |
-0.893 |
ma10_dratio_n05_000 |
3764.08 |
-0.347 |
ma25_dratio_n05_000 |
3607.96 |
3.965 |
ma50_dratio_000_005 |
3627.347 |
3.409 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
-37.566 |
vratio_n050_n025 |
24.1 |
per_020_025 |
2.74 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
22兆9,757億円 |
229757 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.909 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.234 |
mrstrength_n002_n001 |
3758.4 |
-0.596 |
ma5_dratio_n05_000 |
3793.1 |
-1.505 |
ma10_dratio_n05_000 |
3760.2 |
-0.644 |
ma25_dratio_n05_000 |
3603.18 |
3.686 |
ma50_dratio_000_005 |
3628.067 |
2.975 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
46.737 |
vratio_0025_0050 |
24.1 |
per_020_025 |
2.74 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
22兆9,695億円 |
229695 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.01 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.145 |
mrstrength_n0.2_0000 |
3777.8 |
-1.133 |
ma5_dratio_n05_000 |
3799.7 |
-1.703 |
ma10_dratio_n05_000 |
3754.44 |
-0.518 |
ma25_dratio_n05_000 |
3602.26 |
3.685 |
ma50_dratio_000_005 |
3628.88 |
2.924 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
2.138 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.77 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
23兆2,094億円 |
232094 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.239 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.367 |
mrstrength_0001_0002 |
3797.4 |
-0.616 |
ma5_dratio_n05_000 |
3807.2 |
-0.872 |
ma10_dratio_n05_000 |
3748.36 |
0.684 |
ma25_dratio_000_005 |
3602.86 |
4.75 |
ma50_dratio_000_005 |
3629.92 |
3.969 |
ma75_dratio_000_005 |
1.254 |
gratio_0001_0002 |
1.573 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
-9.137 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.75 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
23兆433億円 |
230433 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.353 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n2 |
0.549 |
-1.944 |
mrstrength_n002_n001 |
3800.6 |
-1.41 |
ma5_dratio_n05_000 |
3826.8 |
-2.085 |
ma10_dratio_n05_000 |
3737.4 |
0.257 |
ma25_dratio_000_005 |
3602.68 |
4.006 |
ma50_dratio_000_005 |
3629.36 |
3.241 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
31.119 |
vratio_0025_0050 |
24.6 |
per_020_025 |
2.79 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
23兆3,693億円 |
233693 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.543 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.184 |
mrstrength_n002_n001 |
3821 |
-0.55 |
ma5_dratio_n05_000 |
3834.2 |
-0.892 |
ma10_dratio_n05_000 |
3730.76 |
1.856 |
ma25_dratio_000_005 |
3604.36 |
5.428 |
ma50_dratio_005_007 |
3629.707 |
4.692 |
ma75_dratio_000_005 |
1.096 |
gratio_0001_0002 |
2.616 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.342 |
vratio_n025_0000 |
24.8 |
per_020_025 |
2.82 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
23兆5,722億円 |
235722 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.66 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3827.8 |
0.136 |
ma5_dratio_000_005 |
3835.1 |
-0.055 |
ma10_dratio_n05_000 |
3728.04 |
2.815 |
ma25_dratio_000_005 |
3605.6 |
6.307 |
ma50_dratio_005_007 |
3629.467 |
5.608 |
ma75_dratio_005_007 |
1.722 |
gratio_0001_0002 |
2.139 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-31.155 |
vratio_n050_n025 |
24.8 |
per_020_025 |
2.82 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
23兆5,722億円 |
235722 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.057 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.637 |
mrstrength_00.5_00.7 |
3821.6 |
0.298 |
ma5_dratio_000_005 |
3825.8 |
0.188 |
ma10_dratio_000_005 |
3721.24 |
3.003 |
ma25_dratio_000_005 |
3605.98 |
6.296 |
ma50_dratio_005_007 |
3629.787 |
5.598 |
ma75_dratio_005_007 |
-0.792 |
gratio_n001_n0.5 |
2.344 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
17.017 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.82 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
23兆5,722億円 |
235722 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.872 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-1.022 |
mrstrength_n002_n001 |
3817 |
-0.707 |
ma5_dratio_n05_000 |
3810.8 |
-0.546 |
ma10_dratio_n05_000 |
3718.76 |
1.916 |
ma25_dratio_000_005 |
3604.64 |
5.142 |
ma50_dratio_005_007 |
3628.08 |
4.463 |
ma75_dratio_000_005 |
-0.883 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-4.319 |
vratio_n025_0000 |
24.8 |
per_020_025 |
2.82 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
23兆5,722億円 |
235722 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.582 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.412 |
mrstrength_n0.5_n0.2 |
3853 |
-0.104 |
ma5_dratio_n05_000 |
3797.2 |
1.364 |
ma10_dratio_000_005 |
3707.96 |
3.804 |
ma25_dratio_000_005 |
3604.12 |
6.794 |
ma50_dratio_005_007 |
3623.013 |
6.238 |
ma75_dratio_005_007 |
0.417 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-7.329 |
vratio_n025_0000 |
24.8 |
per_020_025 |
2.82 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
4.54 |
mratio_0003_0005 |
23兆5,784億円 |
235784 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.781 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.906 |
mrstrength_00.7_0001 |
3847.4 |
-0.348 |
ma5_dratio_n05_000 |
3779.4 |
1.445 |
ma10_dratio_000_005 |
3695.4 |
3.751 |
ma25_dratio_000_005 |
3602.78 |
6.418 |
ma50_dratio_005_007 |
3616.653 |
6.01 |
ma75_dratio_005_007 |
1.473 |
gratio_0001_0002 |
2.323 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-55.884 |
vratio_n075_n050 |
24.6 |
per_020_025 |
2.8 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
4.54 |
mratio_0003_0005 |
23兆3,816億円 |
233816 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-2.214 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_n2 |
-1.302 |
1.092 |
mrstrength_0001_0002 |
3842.4 |
-1.051 |
ma5_dratio_n05_000 |
3773.7 |
0.75 |
ma10_dratio_000_005 |
3683.16 |
3.227 |
ma25_dratio_000_005 |
3599.74 |
5.619 |
ma50_dratio_005_007 |
3611.253 |
5.282 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-4.03 |
atratio_n005_n003 |
38.245 |
vratio_0025_0050 |
24.7 |
per_020_025 |
2.8 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
4.54 |
mratio_0003_0005 |
23兆4,308億円 |
234308 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.506 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.813 |
mrstrength_n005_n002 |
3830 |
-0.522 |
ma5_dratio_n05_000 |
3754.5 |
1.478 |
ma10_dratio_000_005 |
3672.56 |
3.742 |
ma25_dratio_000_005 |
3596.72 |
5.93 |
ma50_dratio_005_007 |
3607 |
5.628 |
ma75_dratio_005_007 |
-3.149 |
gratio_n005_n003 |
2.546 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
3.9 |
atratio_0003_0005 |
31.437 |
vratio_0025_0050 |
25.7 |
per_025_030 |
2.92 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
4.54 |
mratio_0003_0005 |
24兆4,147億円 |
244147 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.172 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_05 |
1.884 |
2.016 |
mrstrength_0002_0005 |
3804.6 |
4.347 |
ma5_dratio_000_005 |
3733.8 |
6.326 |
ma10_dratio_005_007 |
3654.04 |
8.647 |
ma25_dratio_007_010 |
3592.3 |
10.514 |
ma50_dratio_010_015 |
3603.093 |
10.183 |
ma75_dratio_010_015 |
1.544 |
gratio_0001_0002 |
4.48 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
99.044 |
vratio_0075_0100 |
24.7 |
per_020_025 |
2.81 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
4.54 |
mratio_0003_0005 |
23兆4,984億円 |
234984 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.145 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.32 |
mrstrength_00.2_00.5 |
3741.4 |
2.128 |
ma5_dratio_000_005 |
3705 |
3.131 |
ma10_dratio_000_005 |
3630.32 |
5.252 |
ma25_dratio_005_007 |
3583.26 |
6.635 |
ma50_dratio_005_007 |
3597 |
6.227 |
ma75_dratio_005_007 |
1.838 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
21.529 |
vratio_0000_0025 |
24.6 |
per_020_025 |
2.8 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
5.11 |
mratio_0005_0010 |
23兆4,246億円 |
234246 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.377 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.332 |
mrstrength_0001_0002 |
3711.4 |
2.63 |
ma5_dratio_000_005 |
3701.7 |
2.899 |
ma10_dratio_000_005 |
3616.12 |
5.334 |
ma25_dratio_005_007 |
3576.62 |
6.497 |
ma50_dratio_005_007 |
3592.387 |
6.03 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-18.379 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.75 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
5.11 |
mratio_0005_0010 |
23兆3億円 |
230003 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.252 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.549 |
mrstrength_00.5_00.7 |
3705 |
0.945 |
ma5_dratio_000_005 |
3686.2 |
1.459 |
ma10_dratio_000_005 |
3601.28 |
3.852 |
ma25_dratio_000_005 |
3570.66 |
4.743 |
ma50_dratio_000_005 |
3586.667 |
4.275 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-22.432 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.71 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
5.11 |
mratio_0005_0010 |
22兆6,498億円 |
226498 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.257 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.322 |
mrstrength_00.2_00.5 |
3679 |
0.109 |
ma5_dratio_000_005 |
3671.4 |
0.316 |
ma10_dratio_000_005 |
3585.28 |
2.726 |
ma25_dratio_000_005 |
3563.64 |
3.349 |
ma50_dratio_000_005 |
3582.667 |
2.801 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-16.809 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.69 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
5.11 |
mratio_0005_0010 |
22兆4,714億円 |
224714 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.972 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_n2 |
-0.839 |
0.376 |
mrstrength_00.2_00.5 |
3663 |
-0.246 |
ma5_dratio_n05_000 |
3661.4 |
-0.202 |
ma10_dratio_n05_000 |
3572.6 |
2.278 |
ma25_dratio_000_005 |
3559.14 |
2.665 |
ma50_dratio_000_005 |
3579.587 |
2.079 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.806 |
atratio_n003_n002 |
-36.773 |
vratio_n050_n025 |
23.8 |
per_020_025 |
2.7 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
5.11 |
mratio_0005_0010 |
22兆5,760億円 |
225760 |
mvalue_50000_p0000 |
2025-05-14 |
settlement_m00_b07 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.576 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-2.192 |
mrstrength_n005_n002 |
3668.6 |
0.065 |
ma5_dratio_000_005 |
3646 |
0.686 |
ma10_dratio_000_005 |
3558.2 |
3.17 |
ma25_dratio_000_005 |
3557.44 |
3.192 |
ma50_dratio_000_005 |
3577.32 |
2.619 |
ma75_dratio_000_005 |
-1.88 |
gratio_n002_n001 |
2.108 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
4.626 |
atratio_0003_0005 |
107.201 |
vratio_0100_0200 |
24.4 |
per_020_025 |
2.78 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
23兆2,278億円 |
232278 |
mvalue_50000_p0000 |
2025-05-14 |
settlement_b06_b04 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.791 |
貸借 |
5.417 |
rstrength_0005_0010 |
cont_02 |
0.082 |
4.544 |
mrstrength_0002_0005 |
3692 |
2.302 |
ma5_dratio_000_005 |
3637 |
3.849 |
ma10_dratio_000_005 |
3542 |
6.635 |
ma25_dratio_005_007 |
3558.56 |
6.138 |
ma50_dratio_005_007 |
3573.133 |
5.706 |
ma75_dratio_005_007 |
1.108 |
gratio_0001_0002 |
3.929 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-40.713 |
vratio_n050_n025 |
23.4 |
per_020_025 |
2.66 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
22兆2,008億円 |
222008 |
mvalue_50000_p0000 |
2025-05-14 |
settlement_b06_b04 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.272 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.87 |
mrstrength_00.7_0001 |
3667.4 |
-1.565 |
ma5_dratio_n05_000 |
3632.5 |
-0.619 |
ma10_dratio_n05_000 |
3532 |
2.208 |
ma25_dratio_000_005 |
3554.68 |
1.556 |
ma50_dratio_000_005 |
3566.253 |
1.227 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.146 |
atratio_n003_n002 |
-26.941 |
vratio_n050_n025 |
23.3 |
per_020_025 |
2.65 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
22兆1,578億円 |
221578 |
mvalue_50000_p0000 |
2025-05-14 |
settlement_b03_b01 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.574 |
貸借 |
-2.72 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.141 |
mrstrength_n005_n002 |
3663.8 |
-1.659 |
ma5_dratio_n05_000 |
3637.8 |
-0.957 |
ma10_dratio_n05_000 |
3511.88 |
2.595 |
ma25_dratio_000_005 |
3555.04 |
1.349 |
ma50_dratio_000_005 |
3561.467 |
1.166 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
3.598 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.798 |
atratio_n003_n002 |
-29.88 |
vratio_n050_n025 |
23.3 |
per_020_025 |
2.65 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
22兆1,578億円 |
221578 |
mvalue_50000_p0000 |
2025-05-14 |
settlement_b03_b01 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.94 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-1.821 |
mrstrength_n002_n001 |
3659.8 |
0.607 |
ma5_dratio_000_005 |
3654.6 |
0.75 |
ma10_dratio_000_005 |
3496.48 |
5.306 |
ma25_dratio_005_007 |
3557.24 |
3.507 |
ma50_dratio_000_005 |
3557.907 |
3.488 |
ma75_dratio_000_005 |
-5.016 |
gratio_n010_n005 |
4.257 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
3.667 |
atratio_0003_0005 |
152.772 |
vratio_0100_0200 |
23.3 |
per_020_025 |
2.65 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
22兆1,578億円 |
221578 |
mvalue_50000_p0000 |
2025-05-14 |
settlement_000_000 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-3.017 |
貸借 |
6.684 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
3.811 |
mrstrength_0002_0005 |
3623.4 |
4.543 |
ma5_dratio_000_005 |
3638.4 |
4.112 |
ma10_dratio_000_005 |
3469.56 |
9.178 |
ma25_dratio_007_010 |
3558.38 |
6.453 |
ma50_dratio_005_007 |
3552.48 |
6.63 |
ma75_dratio_005_007 |
-2.408 |
gratio_n003_n002 |
8.746 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
26.259 |
vratio_0025_0050 |
23.3 |
per_020_025 |
2.65 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
22兆1,578億円 |
221578 |
mvalue_50000_p0000 |
2025-05-14 |
settlement_a01_a03 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-3.41 |
貸借 |
5.136 |
rstrength_0005_0010 |
cont_03 |
1.432 |
0.294 |
mrstrength_00.2_00.5 |
3582 |
2.01 |
ma5_dratio_000_005 |
3613.1 |
1.132 |
ma10_dratio_000_005 |
3451.84 |
5.857 |
ma25_dratio_005_007 |
3558.98 |
2.67 |
ma50_dratio_000_005 |
3545.107 |
3.072 |
ma75_dratio_000_005 |
1.336 |
gratio_0001_0002 |
1.658 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-29.216 |
vratio_n050_n025 |
23.3 |
per_020_025 |
2.65 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
22兆1,578億円 |
221578 |
mvalue_50000_p0000 |
2025-05-14 |
settlement_a01_a03 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.939 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.125 |
mrstrength_n0.2_0000 |
3597.6 |
-0.156 |
ma5_dratio_n05_000 |
3600.5 |
-0.236 |
ma10_dratio_n05_000 |
3446.16 |
4.232 |
ma25_dratio_000_005 |
3562 |
0.842 |
ma50_dratio_000_005 |
3539.573 |
1.481 |
ma75_dratio_000_005 |
1.312 |
gratio_0001_0002 |
1.624 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.371 |
atratio_0002_0003 |
-11.506 |
vratio_n025_0000 |
20 |
per_020_025 |
2.64 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.34 |
mratio_0002_0003 |
22兆901億円 |
220901 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.703 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.815 |
mrstrength_00.7_0001 |
3611.8 |
-0.797 |
ma5_dratio_n05_000 |
3595 |
-0.334 |
ma10_dratio_n05_000 |
3450.08 |
3.853 |
ma25_dratio_000_005 |
3566.1 |
0.474 |
ma50_dratio_000_005 |
3534.533 |
1.371 |
ma75_dratio_000_005 |
1.571 |
gratio_0001_0002 |
2.424 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
-34.672 |
vratio_n050_n025 |
20 |
per_020_025 |
2.64 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.34 |
mratio_0002_0003 |
22兆901億円 |
220901 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.346 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-2.667 |
mrstrength_n005_n002 |
3649.4 |
-4.094 |
ma5_dratio_n05_000 |
3571.4 |
-1.999 |
ma10_dratio_n05_000 |
3457.36 |
1.233 |
ma25_dratio_000_005 |
3570.7 |
-1.98 |
ma50_dratio_n05_000 |
3529.4 |
-0.833 |
ma75_dratio_n05_000 |
-2.262 |
gratio_n003_n002 |
1.505 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-4.046 |
atratio_n005_n003 |
84.456 |
vratio_0075_0100 |
20 |
per_020_025 |
2.64 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.34 |
mratio_0002_0003 |
22兆901億円 |
220901 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.093 |
貸借 |
-4.139 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-3.907 |
mrstrength_n005_n002 |
3653.4 |
-1.982 |
ma5_dratio_n05_000 |
3559.1 |
0.615 |
ma10_dratio_000_005 |
3467.96 |
3.26 |
ma25_dratio_000_005 |
3575.34 |
0.158 |
ma50_dratio_000_005 |
3525.48 |
1.575 |
ma75_dratio_000_005 |
-2.974 |
gratio_n003_n002 |
2.2 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
-14.486 |
vratio_n025_0000 |
20 |
per_020_025 |
2.64 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.34 |
mratio_0002_0003 |
22兆901億円 |
220901 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.409 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.846 |
mrstrength_00.7_0001 |
3644.2 |
2.409 |
ma5_dratio_000_005 |
3547.6 |
5.198 |
ma10_dratio_005_007 |
3477.96 |
7.304 |
ma25_dratio_007_010 |
3579.18 |
4.27 |
ma50_dratio_000_005 |
3519.8 |
6.029 |
ma75_dratio_005_007 |
-0.655 |
gratio_n001_n0.5 |
3.443 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.864 |
atratio_n003_n002 |
-41.865 |
vratio_n050_n025 |
20 |
per_020_025 |
2.64 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.34 |
mratio_0002_0003 |
22兆963億円 |
220963 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.31 |
貸借 |
-4.174 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.993 |
mrstrength_n005_n002 |
3603.4 |
1.654 |
ma5_dratio_000_005 |
3518.2 |
4.116 |
ma10_dratio_000_005 |
3483.16 |
5.163 |
ma25_dratio_005_007 |
3580.18 |
2.313 |
ma50_dratio_000_005 |
3513.173 |
4.265 |
ma75_dratio_000_005 |
-1.326 |
gratio_n002_n001 |
3.102 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
7.131 |
atratio_0005_0010 |
175.618 |
vratio_0100_0200 |
19.9 |
per_018_020 |
2.63 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.34 |
mratio_0002_0003 |
22兆348億円 |
220348 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.998 |
貸借 |
5.133 |
rstrength_0005_0010 |
cont_none |
0.573 |
6.558 |
mrstrength_0005_0010 |
3578.2 |
5.388 |
ma5_dratio_005_007 |
3485.9 |
8.179 |
ma10_dratio_007_010 |
3490.72 |
8.029 |
ma25_dratio_007_010 |
3584.06 |
5.216 |
ma50_dratio_005_007 |
3507.6 |
7.509 |
ma75_dratio_007_010 |
5.966 |
gratio_0005_0010 |
2.524 |
volaratio_2.5_003 |
| 2025-04-28 |
10:07 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-2.101 |
vratio_n025_0000 |
20.7 |
per_020_025 |
2.73 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
22兆8,281億円 |
228281 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.666 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.8 |
mrstrength_n001_n0.5 |
3493.4 |
0.761 |
ma5_dratio_000_005 |
3445.4 |
2.165 |
ma10_dratio_000_005 |
3490.52 |
0.845 |
ma25_dratio_000_005 |
3582.74 |
-1.751 |
ma50_dratio_n05_000 |
3501.187 |
0.537 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-15.568 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.155 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.704 |
mrstrength_n002_n001 |
3464.8 |
2.026 |
ma5_dratio_000_005 |
3422.8 |
3.278 |
ma10_dratio_000_005 |
3500.28 |
0.992 |
ma25_dratio_000_005 |
3580.54 |
-1.272 |
ma50_dratio_n05_000 |
3498.8 |
1.035 |
ma75_dratio_000_005 |
1.332 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-16.652 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.806 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_none |
0.489 |
-0.743 |
mrstrength_n001_n0.5 |
3451 |
2.231 |
ma5_dratio_000_005 |
3395.9 |
3.89 |
ma10_dratio_000_005 |
3510.16 |
0.508 |
ma25_dratio_000_005 |
3577.28 |
-1.378 |
ma50_dratio_n05_000 |
3495.68 |
0.925 |
ma75_dratio_000_005 |
2.177 |
gratio_0002_0003 |
2.875 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
5.677 |
atratio_0005_0010 |
80.215 |
vratio_0075_0100 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.492 |
貸借 |
4.185 |
rstrength_0002_0005 |
cont_none |
1.894 |
3.783 |
mrstrength_0002_0005 |
3433 |
3.029 |
ma5_dratio_000_005 |
3395.8 |
4.158 |
ma10_dratio_000_005 |
3516.32 |
0.588 |
ma25_dratio_000_005 |
3575.3 |
-1.071 |
ma50_dratio_n05_000 |
3493.56 |
1.243 |
ma75_dratio_000_005 |
4.81 |
gratio_0003_0005 |
2.817 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
25.656 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.28 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.715 |
mrstrength_n001_n0.5 |
3393.6 |
-1.373 |
ma5_dratio_n05_000 |
3352.8 |
-0.173 |
ma10_dratio_n05_000 |
3520.88 |
-4.939 |
ma25_dratio_n05_000 |
3574.22 |
-6.357 |
ma50_dratio_n07_n05 |
3491.96 |
-4.151 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
1.352 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.568 |
atratio_n003_n002 |
-0.73 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.247 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.271 |
mrstrength_n002_n001 |
3397.4 |
-0.6 |
ma5_dratio_n05_000 |
3339.9 |
1.111 |
ma10_dratio_000_005 |
3530.56 |
-4.349 |
ma25_dratio_n05_000 |
3577.62 |
-5.608 |
ma50_dratio_n07_n05 |
3492 |
-3.293 |
ma75_dratio_n05_000 |
-1.875 |
gratio_n002_n001 |
2.018 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-27.766 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.106 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.212 |
mrstrength_n0.5_n0.2 |
3380.8 |
2.52 |
ma5_dratio_000_005 |
3303.1 |
4.932 |
ma10_dratio_000_005 |
3536.2 |
-1.985 |
ma25_dratio_n05_000 |
3580.34 |
-3.194 |
ma50_dratio_n05_000 |
3491.04 |
-0.717 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.934 |
atratio_0002_0003 |
-19.583 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.719 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.586 |
mrstrength_0001_0002 |
3340.8 |
2.909 |
ma5_dratio_000_005 |
3291 |
4.467 |
ma10_dratio_000_005 |
3537.12 |
-2.802 |
ma25_dratio_n05_000 |
3580.52 |
-3.98 |
ma50_dratio_n05_000 |
3488.8 |
-1.456 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
3.617 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-16.091 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-2.899 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.241 |
mrstrength_00.2_00.5 |
3358.6 |
-0.554 |
ma5_dratio_n05_000 |
3298.4 |
1.261 |
ma10_dratio_000_005 |
3540.04 |
-5.651 |
ma25_dratio_n07_n05 |
3579.36 |
-6.687 |
ma50_dratio_n07_n05 |
3486.973 |
-4.215 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.186 |
atratio_0002_0003 |
10.137 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.002 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.347 |
mrstrength_0001_0002 |
3312 |
1.63 |
ma5_dratio_000_005 |
3333.4 |
0.978 |
ma10_dratio_000_005 |
3542 |
-4.969 |
ma25_dratio_n05_000 |
3581.36 |
-6.013 |
ma50_dratio_n07_n05 |
3486.227 |
-3.449 |
ma75_dratio_n05_000 |
3.491 |
gratio_0003_0005 |
2.233 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-62.899 |
vratio_n075_n050 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
21兆6,473億円 |
216473 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.884 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.324 |
mrstrength_n0.5_n0.2 |
3282.4 |
0.353 |
ma5_dratio_000_005 |
3373.3 |
-2.351 |
ma10_dratio_n05_000 |
3545.68 |
-7.098 |
ma25_dratio_n10_n07 |
3583.08 |
-8.068 |
ma50_dratio_n10_n07 |
3484.813 |
-5.476 |
ma75_dratio_n07_n05 |
1.041 |
gratio_0001_0002 |
1.917 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-7.4 |
atratio_n010_n005 |
39.042 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.4 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.57 |
mratio_0003_0005 |
20兆853億円 |
200853 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-3.927 |
貸借 |
-3.473 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-4.443 |
mrstrength_n005_n002 |
3225.4 |
1.259 |
ma5_dratio_000_005 |
3420.4 |
-4.514 |
ma10_dratio_n05_000 |
3556.68 |
-8.173 |
ma25_dratio_n10_n07 |
3586.88 |
-8.946 |
ma50_dratio_n10_n07 |
3484.773 |
-6.278 |
ma75_dratio_n07_n05 |
-8.648 |
gratio_n010_n005 |
3.984 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
13.518 |
atratio_0010_0015 |
19.163 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.4 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.57 |
mratio_0003_0005 |
20兆853億円 |
200853 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
11.966 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_none |
9.128 |
4.39 |
mrstrength_0002_0005 |
3241.2 |
8.818 |
ma5_dratio_007_010 |
3476.9 |
1.441 |
ma10_dratio_000_005 |
3575.12 |
-1.346 |
ma25_dratio_n05_000 |
3588.7 |
-1.719 |
ma50_dratio_n05_000 |
3486.293 |
1.168 |
ma75_dratio_000_005 |
13.614 |
gratio_0010_0015 |
3.003 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-3.449 |
atratio_n005_n003 |
-22.179 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.28 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
3.57 |
mratio_0003_0005 |
19兆1,075億円 |
191075 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-5.901 |
貸借 |
2.452 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.485 |
mrstrength_00.2_00.5 |
3238.2 |
-4.052 |
ma5_dratio_n05_000 |
3510.4 |
-11.492 |
ma10_dratio_n15_n10 |
3577.36 |
-13.148 |
ma25_dratio_n15_n10 |
3583.38 |
-13.294 |
ma50_dratio_n15_n10 |
3483.587 |
-10.81 |
ma75_dratio_n15_n10 |
-2.828 |
gratio_n003_n002 |
3.982 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
6.946 |
atratio_0005_0010 |
-23.968 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.37 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
19兆7,901億円 |
197901 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
6.135 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.921 |
mrstrength_00.7_0001 |
3354.8 |
-4.078 |
ma5_dratio_n05_000 |
3584.9 |
-10.235 |
ma10_dratio_n15_n10 |
3598.2 |
-10.566 |
ma25_dratio_n15_n10 |
3586.26 |
-10.269 |
ma50_dratio_n15_n10 |
3486.933 |
-7.713 |
ma75_dratio_n10_n07 |
2.326 |
gratio_0002_0003 |
6.496 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-10.045 |
atratio_m000_n010 |
52.185 |
vratio_0050_0075 |
16.8 |
per_015_018 |
2.21 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
18兆5,048億円 |
185048 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-8.384 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-2.218 |
mrstrength_n005_n002 |
3464.2 |
-13.14 |
ma5_dratio_n15_n10 |
3639.7 |
-17.328 |
ma10_dratio_n20_n15 |
3618 |
-16.833 |
ma25_dratio_n20_n15 |
3588.62 |
-16.152 |
ma50_dratio_n20_n15 |
3490.187 |
-13.787 |
ma75_dratio_n15_n10 |
-10.314 |
gratio_m000_n010 |
4.58 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-4.755 |
atratio_n005_n003 |
10.28 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.46 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
20兆5,711億円 |
205711 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-4.6 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-2.005 |
mrstrength_n005_n002 |
3615.4 |
-7.479 |
ma5_dratio_n10_n07 |
3715.2 |
-9.964 |
ma10_dratio_n10_n07 |
3647.2 |
-8.286 |
ma25_dratio_n10_n07 |
3593.94 |
-6.927 |
ma50_dratio_n07_n05 |
3494.893 |
-4.289 |
ma75_dratio_n05_000 |
-4.983 |
gratio_n005_n003 |
3.823 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-4.824 |
atratio_n005_n003 |
43.854 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
21兆5,981億円 |
215981 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-5.004 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
-2.053 |
mrstrength_n005_n002 |
3712.6 |
-5.403 |
ma5_dratio_n07_n05 |
3758.9 |
-6.568 |
ma10_dratio_n07_n05 |
3666.12 |
-4.204 |
ma25_dratio_n05_000 |
3591.74 |
-2.22 |
ma50_dratio_n05_000 |
3494.8 |
0.492 |
ma75_dratio_000_005 |
-6.26 |
gratio_n010_n005 |
3.813 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.992 |
atratio_n002_n001 |
-23.417 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.72 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
2.57 |
mratio_0002_0003 |
22兆6,928億円 |
226928 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.197 |
貸借 |
-2.189 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.277 |
mrstrength_n005_n002 |
3782.6 |
-2.448 |
ma5_dratio_n05_000 |
3775.9 |
-2.275 |
ma10_dratio_n05_000 |
3677.84 |
0.331 |
ma25_dratio_000_005 |
3586.28 |
2.892 |
ma50_dratio_000_005 |
3490.72 |
5.709 |
ma75_dratio_005_007 |
-0.584 |
gratio_n001_n0.5 |
2.539 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.341 |
vratio_n025_0000 |
21 |
per_020_025 |
2.77 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
23兆1,540億円 |
231540 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.732 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3815 |
-1.311 |
ma5_dratio_n05_000 |
3772 |
-0.186 |
ma10_dratio_n05_000 |
3682.12 |
2.251 |
ma25_dratio_000_005 |
3576.76 |
5.263 |
ma50_dratio_005_007 |
3483.44 |
8.083 |
ma75_dratio_007_010 |
1.116 |
gratio_0001_0002 |
3.126 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
35.351 |
vratio_0025_0050 |
21 |
per_020_025 |
2.77 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
23兆1,540億円 |
231540 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-4.587 |
貸借 |
2.864 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.325 |
mrstrength_0002_0005 |
3815.2 |
-1.316 |
ma5_dratio_n05_000 |
3754.4 |
0.282 |
ma10_dratio_000_005 |
3684.04 |
2.198 |
ma25_dratio_000_005 |
3565.42 |
5.598 |
ma50_dratio_005_007 |
3475.467 |
8.331 |
ma75_dratio_007_010 |
-1.775 |
gratio_n002_n001 |
2.791 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-4.38 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.82 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
23兆5,599億円 |
235599 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.901 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.995 |
mrstrength_00.7_0001 |
3815 |
0.419 |
ma5_dratio_000_005 |
3729.7 |
2.716 |
ma10_dratio_000_005 |
3682.72 |
4.026 |
ma25_dratio_000_005 |
3554.24 |
7.787 |
ma50_dratio_007_010 |
3467.533 |
10.482 |
ma75_dratio_010_015 |
-0.233 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
9.52 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.84 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
23兆7,506億円 |
237506 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.321 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
0.858 |
mrstrength_00.7_0001 |
3805.2 |
1.493 |
ma5_dratio_000_005 |
3695.5 |
4.505 |
ma10_dratio_000_005 |
3680.4 |
4.934 |
ma25_dratio_000_005 |
3540.72 |
9.074 |
ma50_dratio_007_010 |
3457.387 |
11.703 |
ma75_dratio_010_015 |
-1.713 |
gratio_n002_n001 |
2.44 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
38.231 |
vratio_0025_0050 |
21.5 |
per_020_025 |
2.83 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
23兆6,891億円 |
236891 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.214 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
1.631 |
mrstrength_0001_0002 |
3769.2 |
2.197 |
ma5_dratio_000_005 |
3660.4 |
5.234 |
ma10_dratio_005_007 |
3677.2 |
4.754 |
ma25_dratio_000_005 |
3528.18 |
9.178 |
ma50_dratio_007_010 |
3446.08 |
11.779 |
ma75_dratio_010_015 |
2.204 |
gratio_0002_0003 |
1.857 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-16.497 |
vratio_n025_0000 |
21 |
per_020_025 |
2.77 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
3.32 |
mratio_0003_0005 |
23兆1,602億円 |
231602 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.104 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.404 |
mrstrength_n0.5_n0.2 |
3729 |
0.992 |
ma5_dratio_000_005 |
3614.1 |
4.203 |
ma10_dratio_000_005 |
3677.4 |
2.409 |
ma25_dratio_000_005 |
3516.04 |
7.109 |
ma50_dratio_007_010 |
3434.813 |
9.642 |
ma75_dratio_007_010 |
1.541 |
gratio_0001_0002 |
2.827 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-48.732 |
vratio_n050_n025 |
21 |
per_020_025 |
2.77 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
3.32 |
mratio_0003_0005 |
23兆1,479億円 |
231479 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.254 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.294 |
mrstrength_n0.5_n0.2 |
3693.6 |
1.906 |
ma5_dratio_000_005 |
3583.3 |
5.043 |
ma10_dratio_005_007 |
3674.96 |
2.423 |
ma25_dratio_000_005 |
3506.52 |
7.343 |
ma50_dratio_007_010 |
3425.373 |
9.886 |
ma75_dratio_007_010 |
0.317 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.716 |
atratio_0002_0003 |
111.694 |
vratio_0100_0200 |
21.1 |
per_020_025 |
2.78 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
3.32 |
mratio_0003_0005 |
23兆2,586億円 |
232586 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.636 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
2.914 |
mrstrength_0002_0005 |
3644.4 |
3.776 |
ma5_dratio_000_005 |
3563.8 |
6.123 |
ma10_dratio_005_007 |
3660.8 |
3.311 |
ma25_dratio_000_005 |
3498.06 |
8.117 |
ma50_dratio_007_010 |
3415.427 |
10.733 |
ma75_dratio_010_015 |
0.869 |
gratio_00.5_0001 |
2.428 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-4.187 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.71 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
3.32 |
mratio_0003_0005 |
22兆6,436億円 |
226436 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.869 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.096 |
mrstrength_0001_0002 |
3585.8 |
2.683 |
ma5_dratio_000_005 |
3558.3 |
3.476 |
ma10_dratio_000_005 |
3644.4 |
1.032 |
ma25_dratio_000_005 |
3488.44 |
5.549 |
ma50_dratio_005_007 |
3404.773 |
8.142 |
ma75_dratio_007_010 |
1.369 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.728 |
atratio_0001_0002 |
9.532 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.69 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
22兆4,530億円 |
224530 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.516 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
0.528 |
mrstrength_00.5_00.7 |
3551.6 |
2.799 |
ma5_dratio_000_005 |
3548.4 |
2.891 |
ma10_dratio_000_005 |
3634.28 |
0.46 |
ma25_dratio_000_005 |
3482.18 |
4.848 |
ma50_dratio_000_005 |
3395.38 |
7.528 |
ma75_dratio_007_010 |
0.892 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
-24.982 |
vratio_n025_0000 |
20 |
per_020_025 |
2.64 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
22兆717億円 |
220717 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.498 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.091 |
mrstrength_0001_0002 |
3499.2 |
2.566 |
ma5_dratio_000_005 |
3546.1 |
1.21 |
ma10_dratio_000_005 |
3627.56 |
-1.063 |
ma25_dratio_n05_000 |
3477.5 |
3.206 |
ma50_dratio_000_005 |
3386.007 |
5.995 |
ma75_dratio_005_007 |
2.274 |
gratio_0002_0003 |
1.231 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
14.809 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.59 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
21兆6,350億円 |
216350 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.254 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.116 |
mrstrength_0000_00.2 |
3473 |
1.296 |
ma5_dratio_000_005 |
3558.5 |
-1.138 |
ma10_dratio_n05_000 |
3624.68 |
-2.943 |
ma25_dratio_n05_000 |
3472.72 |
1.304 |
ma50_dratio_000_005 |
3377.507 |
4.16 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
2.918 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-28.266 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.57 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
21兆4,567億円 |
214567 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.191 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.548 |
mrstrength_n001_n0.5 |
3483.2 |
0.167 |
ma5_dratio_000_005 |
3580.6 |
-2.558 |
ma10_dratio_n05_000 |
3624.48 |
-3.738 |
ma25_dratio_n05_000 |
3468.46 |
0.592 |
ma50_dratio_000_005 |
3370.84 |
3.505 |
ma75_dratio_000_005 |
1.367 |
gratio_0001_0002 |
2.813 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
3.6 |
atratio_0003_0005 |
-4.335 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
21兆5,920億円 |
215920 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.091 |
貸借 |
2.509 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.529 |
mrstrength_0002_0005 |
3530.8 |
-0.561 |
ma5_dratio_n05_000 |
3613.5 |
-2.837 |
ma10_dratio_n05_000 |
3623.92 |
-3.116 |
ma25_dratio_n05_000 |
3464.64 |
1.338 |
ma50_dratio_000_005 |
3363.467 |
4.386 |
ma75_dratio_000_005 |
1.18 |
gratio_0001_0002 |
4.028 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.995 |
atratio_n002_n001 |
34.944 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.49 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
20兆8,417億円 |
208417 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.558 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.36 |
mrstrength_n002_n001 |
3545.2 |
-4.406 |
ma5_dratio_n05_000 |
3642.9 |
-6.97 |
ma10_dratio_n07_n05 |
3618.68 |
-6.347 |
ma25_dratio_n07_n05 |
3460.44 |
-2.064 |
ma50_dratio_n05_000 |
3355.553 |
0.997 |
ma75_dratio_000_005 |
-4.28 |
gratio_n005_n003 |
3.336 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-3.11 |
atratio_n005_n003 |
-28.093 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.54 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
21兆2,660億円 |
212660 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.482 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.493 |
mrstrength_n005_n002 |
3593 |
-3.757 |
ma5_dratio_n05_000 |
3683.7 |
-6.127 |
ma10_dratio_n07_n05 |
3620.72 |
-4.494 |
ma25_dratio_n05_000 |
3458.34 |
-0.01 |
ma50_dratio_n05_000 |
3348.893 |
3.258 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
2.634 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-4.239 |
atratio_n005_n003 |
39.329 |
vratio_0025_0050 |
19.9 |
per_018_020 |
2.63 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
21兆9,487億円 |
219487 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-4.632 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
-2.07 |
mrstrength_n005_n002 |
3644 |
-2.058 |
ma5_dratio_n05_000 |
3719.2 |
-4.039 |
ma10_dratio_n05_000 |
3620.48 |
-1.422 |
ma25_dratio_n05_000 |
3454.38 |
3.318 |
ma50_dratio_000_005 |
3341.16 |
6.819 |
ma75_dratio_005_007 |
-5.635 |
gratio_n010_n005 |
2.342 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
4.019 |
atratio_0003_0005 |
3.472 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.74 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
22兆9,203億円 |
229203 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.586 |
貸借 |
2.433 |
rstrength_0002_0005 |
cont_none |
0.766 |
3.253 |
mrstrength_0002_0005 |
3678 |
1.332 |
ma5_dratio_000_005 |
3735.5 |
-0.228 |
ma10_dratio_n05_000 |
3617.08 |
3.039 |
ma25_dratio_000_005 |
3448.82 |
8.066 |
ma50_dratio_007_010 |
3332.113 |
11.851 |
ma75_dratio_010_015 |
-0.223 |
gratio_n0.5_0000 |
5.063 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
16.013 |
vratio_0000_0025 |
20 |
per_020_025 |
2.64 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
2.18 |
mratio_0002_0003 |
22兆348億円 |
220348 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.163 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_n4 |
0.233 |
-1.473 |
mrstrength_n002_n001 |
3696.2 |
-3.063 |
ma5_dratio_n05_000 |
3740.1 |
-4.2 |
ma10_dratio_n05_000 |
3602.28 |
-0.535 |
ma25_dratio_n05_000 |
3441.88 |
4.1 |
ma50_dratio_000_005 |
3321.367 |
7.877 |
ma75_dratio_007_010 |
-0.992 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.289 |
atratio_n003_n002 |
-9.831 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.67 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
1.86 |
mratio_1.50_0002 |
22兆3,115億円 |
223115 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.57 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-1.087 |
mrstrength_n002_n001 |
3740.6 |
-3.01 |
ma5_dratio_n05_000 |
3760 |
-3.511 |
ma10_dratio_n05_000 |
3589.4 |
1.075 |
ma25_dratio_000_005 |
3436.7 |
5.566 |
ma50_dratio_005_007 |
3313.26 |
9.499 |
ma75_dratio_007_010 |
-0.996 |
gratio_n001_n0.5 |
2.786 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-39.131 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.73 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1.86 |
mratio_1.50_0002 |
22兆8,342億円 |
228342 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.391 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.39 |
mrstrength_n005_n002 |
3774.4 |
-1.627 |
ma5_dratio_n05_000 |
3782.9 |
-1.848 |
ma10_dratio_n05_000 |
3574.32 |
3.88 |
ma25_dratio_000_005 |
3431.3 |
8.21 |
ma50_dratio_007_010 |
3302.293 |
12.437 |
ma75_dratio_010_015 |
0.027 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
89.858 |
vratio_0075_0100 |
20.9 |
per_020_025 |
2.75 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.86 |
mratio_1.50_0002 |
22兆9,941億円 |
229941 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.609 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.808 |
mrstrength_00.7_0001 |
3794.4 |
-1.46 |
ma5_dratio_n05_000 |
3782.1 |
-1.14 |
ma10_dratio_n05_000 |
3559.24 |
5.051 |
ma25_dratio_005_007 |
3426.28 |
9.127 |
ma50_dratio_007_010 |
3289.747 |
13.656 |
ma75_dratio_010_015 |
-1.807 |
gratio_n002_n001 |
1.269 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-23.855 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.81 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.86 |
mratio_1.50_0002 |
23兆4,800億円 |
234800 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.067 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.044 |
mrstrength_0000_00.2 |
3793 |
0.659 |
ma5_dratio_000_005 |
3749.2 |
1.835 |
ma10_dratio_000_005 |
3540.68 |
7.832 |
ma25_dratio_007_010 |
3418.74 |
11.679 |
ma50_dratio_010_015 |
3276.887 |
16.513 |
ma75_dratio_015_020 |
-0.526 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
7.018 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.8 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.97 |
mratio_1.50_0002 |
23兆4,000億円 |
234000 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.493 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.461 |
mrstrength_00.2_00.5 |
3784 |
0.555 |
ma5_dratio_000_005 |
3704.6 |
2.71 |
ma10_dratio_000_005 |
3517.36 |
8.178 |
ma25_dratio_007_010 |
3409.14 |
11.612 |
ma50_dratio_010_015 |
3262.36 |
16.633 |
ma75_dratio_015_020 |
-1.08 |
gratio_n002_n001 |
2.886 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
14.371 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.79 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.97 |
mratio_1.50_0002 |
23兆3,508億円 |
233508 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.574 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.97 |
mrstrength_00.7_0001 |
3779.4 |
0.466 |
ma5_dratio_000_005 |
3667 |
3.545 |
ma10_dratio_000_005 |
3494.72 |
8.65 |
ma25_dratio_007_010 |
3397.16 |
11.77 |
ma50_dratio_010_015 |
3247.287 |
16.928 |
ma75_dratio_015_020 |
-0.577 |
gratio_n001_n0.5 |
2.057 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.17 |
atratio_0002_0003 |
-8.746 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.81 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.97 |
mratio_1.50_0002 |
23兆4,492億円 |
234492 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.167 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.914 |
mrstrength_0001_0002 |
3791.4 |
0.57 |
ma5_dratio_000_005 |
3635.6 |
4.88 |
ma10_dratio_000_005 |
3471.4 |
9.84 |
ma25_dratio_007_010 |
3384.1 |
12.674 |
ma50_dratio_010_015 |
3232.973 |
17.941 |
ma75_dratio_015_020 |
-0.536 |
gratio_n001_n0.5 |
2.802 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-22.18 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.75 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1.97 |
mratio_1.50_0002 |
22兆9,511億円 |
229511 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_m00_b07 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-2.146 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
0.155 |
mrstrength_0000_00.2 |
3769.8 |
-1.003 |
ma5_dratio_n05_000 |
3606 |
3.494 |
ma10_dratio_000_005 |
3446.8 |
8.274 |
ma25_dratio_007_010 |
3371.18 |
10.703 |
ma50_dratio_010_015 |
3218.8 |
15.944 |
ma75_dratio_015_020 |
0.027 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-3.834 |
vratio_n025_0000 |
21 |
per_020_025 |
2.78 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.97 |
mratio_1.50_0002 |
23兆2,032億円 |
232032 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.183 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
0.031 |
mrstrength_0000_00.2 |
3705.4 |
1.824 |
ma5_dratio_000_005 |
3584.1 |
5.271 |
ma10_dratio_005_007 |
3425.76 |
10.136 |
ma25_dratio_010_015 |
3359.94 |
12.294 |
ma50_dratio_010_015 |
3205.233 |
17.714 |
ma75_dratio_015_020 |
0.291 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
-8.631 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.78 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
2.52 |
mratio_0002_0003 |
23兆2,586億円 |
232586 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.269 |
貸借 |
-3.214 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.19 |
mrstrength_n005_n002 |
3625.2 |
4.325 |
ma5_dratio_000_005 |
3554.3 |
6.406 |
ma10_dratio_005_007 |
3401.04 |
11.201 |
ma25_dratio_010_015 |
3345.88 |
13.035 |
ma50_dratio_010_015 |
3190.9 |
18.525 |
ma75_dratio_015_020 |
0.026 |
gratio_0000_00.5 |
3.253 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
4.103 |
atratio_0003_0005 |
-39.793 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.84 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
2.52 |
mratio_0002_0003 |
23兆7,198億円 |
237198 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.291 |
貸借 |
3.812 |
rstrength_0002_0005 |
cont_03 |
0.063 |
4.04 |
mrstrength_0002_0005 |
3554.6 |
8.507 |
ma5_dratio_007_010 |
3514.1 |
9.758 |
ma10_dratio_007_010 |
3379.16 |
14.141 |
ma25_dratio_010_015 |
3330.52 |
15.808 |
ma50_dratio_015_020 |
3175.74 |
21.452 |
ma75_dratio_020_030 |
-0.081 |
gratio_n0.5_0000 |
5.674 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
8.651 |
atratio_0005_0010 |
208.793 |
vratio_0200_0300 |
20.7 |
per_020_025 |
2.73 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
2.52 |
mratio_0002_0003 |
22兆7,850億円 |
227850 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b03_b01 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.149 |
貸借 |
8.8 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
9.442 |
mrstrength_0005_0010 |
3479.8 |
6.472 |
ma5_dratio_005_007 |
3472.4 |
6.699 |
ma10_dratio_005_007 |
3354.68 |
10.443 |
ma25_dratio_010_015 |
3313.52 |
11.815 |
ma50_dratio_010_015 |
3160.107 |
17.243 |
ma75_dratio_015_020 |
10.264 |
gratio_0010_0015 |
3.681 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-44.366 |
vratio_n050_n025 |
19 |
per_018_020 |
2.51 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
2.52 |
mratio_0002_0003 |
20兆9,709億円 |
209709 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_000_000 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.719 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.151 |
mrstrength_n0.2_0000 |
3442.2 |
-0.935 |
ma5_dratio_n05_000 |
3447.1 |
-1.076 |
ma10_dratio_n05_000 |
3338.08 |
2.155 |
ma25_dratio_000_005 |
3300.58 |
3.315 |
ma50_dratio_000_005 |
3146.353 |
8.379 |
ma75_dratio_007_010 |
-0.356 |
gratio_n0.5_0000 |
2.175 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
162.823 |
vratio_0100_0200 |
20.7 |
per_020_025 |
2.63 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
2.52 |
mratio_0002_0003 |
20兆7,372億円 |
207372 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a01_a03 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.272 |
貸借 |
-3.934 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-2.081 |
mrstrength_n005_n002 |
3462.8 |
-2.622 |
ma5_dratio_n05_000 |
3454.5 |
-2.388 |
ma10_dratio_n05_000 |
3335.32 |
1.1 |
ma25_dratio_000_005 |
3292.74 |
2.407 |
ma50_dratio_000_005 |
3136.767 |
7.499 |
ma75_dratio_007_010 |
-4.083 |
gratio_n005_n003 |
2.828 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-31.52 |
vratio_n050_n025 |
21.1 |
per_020_025 |
2.68 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
21兆877億円 |
210877 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a01_a03 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.012 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.586 |
mrstrength_n002_n001 |
3483.4 |
-1.562 |
ma5_dratio_n05_000 |
3453 |
-0.695 |
ma10_dratio_n05_000 |
3332.48 |
2.896 |
ma25_dratio_000_005 |
3284.96 |
4.385 |
ma50_dratio_000_005 |
3127.94 |
9.625 |
ma75_dratio_007_010 |
-1.665 |
gratio_n002_n001 |
0.994 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
18.567 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.72 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
21兆4,198億円 |
214198 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a04_a06 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.392 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.252 |
mrstrength_n0.5_n0.2 |
3473.6 |
0.271 |
ma5_dratio_000_005 |
3436.2 |
1.362 |
ma10_dratio_000_005 |
3330.08 |
4.592 |
ma25_dratio_000_005 |
3275.93 |
6.321 |
ma50_dratio_005_007 |
3118.373 |
11.693 |
ma75_dratio_010_015 |
-1.052 |
gratio_n002_n001 |
1.272 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-34.029 |
vratio_n050_n025 |
21.6 |
per_020_025 |
2.75 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
21兆6,289億円 |
216289 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.631 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_03 |
0.605 |
-0.491 |
mrstrength_n0.5_n0.2 |
3465 |
1.501 |
ma5_dratio_000_005 |
3413 |
3.047 |
ma10_dratio_000_005 |
3327.44 |
5.697 |
ma25_dratio_005_007 |
3265.23 |
7.711 |
ma50_dratio_007_010 |
3108.807 |
13.13 |
ma75_dratio_010_015 |
-0.37 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
2.422 |
vratio_0000_0025 |
21.6 |
per_020_025 |
2.74 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
21兆6,043億円 |
216043 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
5.284 |
貸借 |
-4.19 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.009 |
mrstrength_0001_0002 |
3452 |
1.767 |
ma5_dratio_000_005 |
3394.9 |
3.479 |
ma10_dratio_000_005 |
3320.76 |
5.789 |
ma25_dratio_005_007 |
3253.92 |
7.962 |
ma50_dratio_007_010 |
3098.88 |
13.364 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
2.535 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.811 |
atratio_0002_0003 |
-1.294 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.71 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
21兆3,706億円 |
213706 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.106 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.089 |
mrstrength_0002_0005 |
3446.2 |
0.836 |
ma5_dratio_000_005 |
3371.1 |
3.082 |
ma10_dratio_000_005 |
3312.44 |
4.908 |
ma25_dratio_000_005 |
3244.02 |
7.12 |
ma50_dratio_007_010 |
3089.56 |
12.476 |
ma75_dratio_010_015 |
3.077 |
gratio_0003_0005 |
1.69 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
12.269 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.64 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
20兆7,864億円 |
207864 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a10_a12 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-2.101 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
0.915 |
mrstrength_00.7_0001 |
3422.6 |
-1.245 |
ma5_dratio_n05_000 |
3347.1 |
0.983 |
ma10_dratio_000_005 |
3305.36 |
2.258 |
ma25_dratio_000_005 |
3233.24 |
4.539 |
ma50_dratio_000_005 |
3080.76 |
9.713 |
ma75_dratio_007_010 |
-3.11 |
gratio_n005_n003 |
1.8 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-38.588 |
vratio_n050_n025 |
21.1 |
per_020_025 |
2.69 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
21兆1,553億円 |
211553 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a13_a15 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.175 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_n2 |
0.148 |
-0.496 |
mrstrength_n0.5_n0.2 |
3398.8 |
1.212 |
ma5_dratio_000_005 |
3333 |
3.21 |
ma10_dratio_000_005 |
3302.2 |
4.173 |
ma25_dratio_000_005 |
3223.99 |
6.7 |
ma50_dratio_005_007 |
3073.373 |
11.929 |
ma75_dratio_010_015 |
-0.608 |
gratio_n001_n0.5 |
2.419 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
2.812 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.69 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
21兆2,291億円 |
212291 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a13_a15 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
2.412 |
貸借 |
-3.33 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.17 |
mrstrength_n002_n001 |
3361 |
2.708 |
ma5_dratio_000_005 |
3310.4 |
4.277 |
ma10_dratio_000_005 |
3295.96 |
4.734 |
ma25_dratio_000_005 |
3212.98 |
7.439 |
ma50_dratio_007_010 |
3065.107 |
12.622 |
ma75_dratio_010_015 |
-1.808 |
gratio_n002_n001 |
1.938 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
3.783 |
atratio_0003_0005 |
10.565 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.72 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
21兆4,259億円 |
214259 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a13_a15 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.297 |
貸借 |
3.486 |
rstrength_0002_0005 |
cont_03 |
1.02 |
2.763 |
mrstrength_0002_0005 |
3337.8 |
4.38 |
ma5_dratio_000_005 |
3285 |
6.058 |
ma10_dratio_005_007 |
3288.28 |
5.952 |
ma25_dratio_005_007 |
3201.5 |
8.824 |
ma50_dratio_007_010 |
3056.553 |
13.985 |
ma75_dratio_010_015 |
0.953 |
gratio_00.5_0001 |
4.318 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
2.944 |
atratio_0002_0003 |
112.826 |
vratio_0100_0200 |
20.6 |
per_020_025 |
2.62 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
20兆6,449億円 |
206449 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.084 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
4.331 |
mrstrength_0002_0005 |
3296 |
1.851 |
ma5_dratio_000_005 |
3257.2 |
3.064 |
ma10_dratio_000_005 |
3280.56 |
2.33 |
ma25_dratio_000_005 |
3189.63 |
5.247 |
ma50_dratio_005_007 |
3048.507 |
10.119 |
ma75_dratio_010_015 |
-0.031 |
gratio_n0.5_0000 |
5.741 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-24.792 |
vratio_n025_0000 |
20 |
per_020_025 |
2.55 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
20兆545億円 |
200545 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.638 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.225 |
mrstrength_0001_0002 |
3271.6 |
-0.324 |
ma5_dratio_n05_000 |
3237 |
0.741 |
ma10_dratio_000_005 |
3281.48 |
-0.624 |
ma25_dratio_n05_000 |
3180.91 |
2.518 |
ma50_dratio_000_005 |
3040.64 |
7.247 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
-22.198 |
vratio_n025_0000 |
20 |
per_020_025 |
2.54 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
19兆9,930億円 |
199930 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.493 |
貸借 |
-3.041 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-2.481 |
mrstrength_n005_n002 |
3267.2 |
-0.496 |
ma5_dratio_n05_000 |
3234.4 |
0.513 |
ma10_dratio_000_005 |
3284 |
-1.005 |
ma25_dratio_n05_000 |
3175.19 |
2.388 |
ma50_dratio_000_005 |
3034.227 |
7.144 |
ma75_dratio_007_010 |
-1.349 |
gratio_n002_n001 |
1.949 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
53.386 |
vratio_0050_0075 |
20.5 |
per_020_025 |
2.6 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
20兆5,158億円 |
205158 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.148 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
1.074 |
mrstrength_0001_0002 |
3259.8 |
2.338 |
ma5_dratio_000_005 |
3233.8 |
3.16 |
ma10_dratio_000_005 |
3288.28 |
1.451 |
ma25_dratio_000_005 |
3166.28 |
5.36 |
ma50_dratio_005_007 |
3027.553 |
10.188 |
ma75_dratio_010_015 |
0.672 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
24.442 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.56 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
20兆1,406億円 |
201406 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.393 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.348 |
mrstrength_n0.5_n0.2 |
3232.2 |
1.324 |
ma5_dratio_000_005 |
3229.2 |
1.418 |
ma10_dratio_000_005 |
3293.32 |
-0.556 |
ma25_dratio_n05_000 |
3155 |
3.803 |
ma50_dratio_000_005 |
3020.86 |
8.413 |
ma75_dratio_007_010 |
0.649 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-3.365 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.53 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
3.31 |
mratio_0003_0005 |
19兆8,946億円 |
198946 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.81 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.446 |
mrstrength_n0.5_n0.2 |
3218.4 |
0.516 |
ma5_dratio_000_005 |
3235.8 |
-0.025 |
ma10_dratio_n05_000 |
3296.8 |
-1.875 |
ma25_dratio_n05_000 |
3144.99 |
2.862 |
ma50_dratio_000_005 |
3014.227 |
7.324 |
ma75_dratio_007_010 |
1.852 |
gratio_0001_0002 |
3.223 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-22.726 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.53 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
3.31 |
mratio_0003_0005 |
19兆9,192億円 |
199192 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.587 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_02 |
1.173 |
-0.395 |
mrstrength_n0.5_n0.2 |
3202.4 |
1.143 |
ma5_dratio_000_005 |
3242.4 |
-0.105 |
ma10_dratio_n05_000 |
3300.92 |
-1.876 |
ma25_dratio_n05_000 |
3134.86 |
3.322 |
ma50_dratio_000_005 |
3009.24 |
7.635 |
ma75_dratio_007_010 |
1.12 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-5.289 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.51 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
3.31 |
mratio_0003_0005 |
19兆7,655億円 |
197655 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.708 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_none |
-0.314 |
0.814 |
mrstrength_00.7_0001 |
3201.6 |
0.387 |
ma5_dratio_000_005 |
3255.4 |
-1.272 |
ma10_dratio_n05_000 |
3299.6 |
-2.594 |
ma25_dratio_n05_000 |
3123.57 |
2.895 |
ma50_dratio_000_005 |
3004.027 |
6.99 |
ma75_dratio_005_007 |
0.063 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-8.689 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.5 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
3.31 |
mratio_0003_0005 |
19兆6,671億円 |
196671 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.74 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.583 |
mrstrength_n001_n0.5 |
3207.8 |
-0.306 |
ma5_dratio_n05_000 |
3275.7 |
-2.372 |
ma10_dratio_n05_000 |
3296.8 |
-2.997 |
ma25_dratio_n05_000 |
3113.76 |
2.705 |
ma50_dratio_000_005 |
2997.907 |
6.674 |
ma75_dratio_005_007 |
0.281 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
-22.91 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.5 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
19兆7,163億円 |
197163 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
0.694 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.693 |
mrstrength_0001_0002 |
3226.2 |
-0.626 |
ma5_dratio_n05_000 |
3290.9 |
-2.58 |
ma10_dratio_n05_000 |
3295.56 |
-2.718 |
ma25_dratio_n05_000 |
3104.8 |
3.259 |
ma50_dratio_000_005 |
2991.947 |
7.154 |
ma75_dratio_007_010 |
1.3 |
gratio_0001_0002 |
1.166 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.473 |
atratio_n003_n002 |
47.616 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.49 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
19兆6,548億円 |
196548 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.648 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.646 |
mrstrength_n001_n0.5 |
3253.2 |
-3.019 |
ma5_dratio_n05_000 |
3300.8 |
-4.417 |
ma10_dratio_n05_000 |
3294.12 |
-4.223 |
ma25_dratio_n05_000 |
3094.97 |
1.94 |
ma50_dratio_000_005 |
2984.84 |
5.701 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.817 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-0.477 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.53 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
19兆8,946億円 |
198946 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.067 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.739 |
mrstrength_00.7_0001 |
3282.4 |
-1.444 |
ma5_dratio_n05_000 |
3315.1 |
-2.416 |
ma10_dratio_n05_000 |
3290.72 |
-1.693 |
ma25_dratio_n05_000 |
3085.83 |
4.834 |
ma50_dratio_000_005 |
2977.907 |
8.633 |
ma75_dratio_007_010 |
-0.555 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-6.126 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.53 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
19兆9,561億円 |
199561 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-0.474 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.428 |
mrstrength_n0.5_n0.2 |
3309.2 |
-1.94 |
ma5_dratio_n05_000 |
3321.7 |
-2.309 |
ma10_dratio_n05_000 |
3281.88 |
-1.124 |
ma25_dratio_n05_000 |
3074.03 |
5.562 |
ma50_dratio_005_007 |
2968.933 |
9.299 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-1.526 |
atratio_n002_n001 |
1.073 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.57 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
20兆2,329億円 |
202329 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-1.612 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-1.271 |
mrstrength_n002_n001 |
3343.6 |
-1.603 |
ma5_dratio_n05_000 |
3325.6 |
-1.07 |
ma10_dratio_n05_000 |
3272.36 |
0.539 |
ma25_dratio_000_005 |
3062.82 |
7.417 |
ma50_dratio_007_010 |
2959.813 |
11.156 |
ma75_dratio_010_015 |
-1.227 |
gratio_n002_n001 |
1.972 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-24.483 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.61 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
20兆5,465億円 |
205465 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
1.57 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.763 |
mrstrength_n001_n0.5 |
3355.6 |
-0.435 |
ma5_dratio_n05_000 |
3322.6 |
0.554 |
ma10_dratio_000_005 |
3263.08 |
2.388 |
ma25_dratio_000_005 |
3050.49 |
9.523 |
ma50_dratio_007_010 |
2950.893 |
13.22 |
ma75_dratio_010_015 |
0.333 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6758 rela |
ソニーグループ |
プライム（内国株式） |
-2.018 |
atratio_n003_n002 |
61.002 |
vratio_0050_0075 |
20.3 |
per_020_025 |
2.58 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.41 |
mratio_0002_0003 |
20兆3,005億円 |
203005 |
mvalue_50000_p0000 |
|
settlement_none |
6752;7974;6753 |
パナＨＤ;任天堂;シャープ |
-2.539 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
-0.545 |
mrstrength_n001_n0.5 |
3348.4 |
-1.416 |
ma5_dratio_n05_000 |
3317.6 |
-0.5 |
ma10_dratio_n05_000 |
3250.16 |
1.564 |
ma25_dratio_000_005 |
3037.49 |
8.675 |
ma50_dratio_007_010 |
2941.707 |
12.214 |
ma75_dratio_010_015 |
-0.356 |
gratio_n0.5_0000 |
2.472 |
volaratio_002_2.5 |