Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
66.436 |
vratio_0050_0075 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
3,059億円 |
3059 |
mvalue_01000_05000 |
2025-07-24 |
|
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-58.978 |
vratio_n075_n050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
3,060億円 |
3060 |
mvalue_01000_05000 |
2025-07-24 |
settlement_a10_a12 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.663 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.242 |
mrstrength_00.2_00.5 |
2797.4 |
-0.014 |
ma5_dratio_n05_000 |
2796.4 |
0.021 |
ma10_dratio_000_005 |
2795.68 |
0.047 |
ma25_dratio_000_005 |
2798.48 |
-0.053 |
ma50_dratio_n05_000 |
2788.493 |
0.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
72.039 |
vratio_0050_0075 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
3,061億円 |
3061 |
mvalue_01000_05000 |
2025-07-24 |
settlement_a13_a15 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.512 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_02 |
-0.193 |
0.265 |
mrstrength_00.2_00.5 |
2797.2 |
0.029 |
ma5_dratio_000_005 |
2796.2 |
0.064 |
ma10_dratio_000_005 |
2795.6 |
0.086 |
ma25_dratio_000_005 |
2798.6 |
-0.021 |
ma50_dratio_n05_000 |
2788.187 |
0.352 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.933 |
vratio_0000_0025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
3,059億円 |
3059 |
mvalue_01000_05000 |
2025-07-24 |
settlement_a13_a15 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.449 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
2796.8 |
-0.029 |
ma5_dratio_n05_000 |
2795.9 |
0.004 |
ma10_dratio_000_005 |
2795.52 |
0.017 |
ma25_dratio_000_005 |
2798.7 |
-0.096 |
ma50_dratio_n05_000 |
2787.867 |
0.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-27.459 |
vratio_n050_n025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
3,059億円 |
3059 |
mvalue_01000_05000 |
2025-07-24 |
settlement_a13_a15 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.345 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.477 |
mrstrength_n0.5_n0.2 |
2796.6 |
-0.021 |
ma5_dratio_n05_000 |
2796.3 |
-0.011 |
ma10_dratio_n05_000 |
2795.48 |
0.019 |
ma25_dratio_000_005 |
2798.88 |
-0.103 |
ma50_dratio_n05_000 |
2787.533 |
0.304 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.107 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
43.036 |
vratio_0025_0050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
42.3 |
mratio_0020_0050 |
3,063億円 |
3063 |
mvalue_01000_05000 |
2025-07-24 |
settlement_a16_p00 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.058 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_07 |
0.255 |
-0.112 |
mrstrength_n0.2_0000 |
2796.4 |
0.129 |
ma5_dratio_000_005 |
2796.2 |
0.136 |
ma10_dratio_000_005 |
2795.44 |
0.163 |
ma25_dratio_000_005 |
2798.4 |
0.057 |
ma50_dratio_000_005 |
2787.213 |
0.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-72.438 |
vratio_n075_n050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
42.3 |
mratio_0020_0050 |
3,059億円 |
3059 |
mvalue_01000_05000 |
2025-07-24 |
settlement_a16_p00 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.877 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_06 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
2795.4 |
0.021 |
ma5_dratio_000_005 |
2796 |
0 |
ma10_dratio_000_005 |
2795.28 |
0.026 |
ma25_dratio_000_005 |
2797.82 |
-0.065 |
ma50_dratio_n05_000 |
2786.893 |
0.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
337.815 |
vratio_0300_0500 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
42.3 |
mratio_0020_0050 |
3,059億円 |
3059 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.722 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_05 |
0.063 |
-0.027 |
mrstrength_n0.2_0000 |
2795.2 |
0.029 |
ma5_dratio_000_005 |
2796 |
0 |
ma10_dratio_000_005 |
2795.24 |
0.027 |
ma25_dratio_000_005 |
2797.36 |
-0.049 |
ma50_dratio_n05_000 |
2786.6 |
0.337 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.354 |
vratio_n075_n050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
42.3 |
mratio_0020_0050 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.523 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_04 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2795 |
0 |
ma5_dratio_000_005 |
2795.8 |
-0.029 |
ma10_dratio_n05_000 |
2795.4 |
-0.014 |
ma25_dratio_n05_000 |
2796.84 |
-0.066 |
ma50_dratio_n05_000 |
2786.24 |
0.314 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.445 |
vratio_n075_n050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
42.3 |
mratio_0020_0050 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.597 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_03 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
2796 |
-0.036 |
ma5_dratio_n05_000 |
2795.7 |
-0.025 |
ma10_dratio_n05_000 |
2795.76 |
-0.027 |
ma25_dratio_n05_000 |
2796.3 |
-0.046 |
ma50_dratio_n05_000 |
2785.853 |
0.328 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.295 |
vratio_0050_0075 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.9 |
mratio_0010_0020 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.285 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
2796 |
-0.036 |
ma5_dratio_n05_000 |
2795.6 |
-0.021 |
ma10_dratio_n05_000 |
2795.84 |
-0.03 |
ma25_dratio_n05_000 |
2795.84 |
-0.03 |
ma50_dratio_n05_000 |
2785.453 |
0.343 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-91.359 |
vratio_n100_n075 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.9 |
mratio_0010_0020 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.792 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
2796.6 |
-0.057 |
ma5_dratio_n05_000 |
2795.5 |
-0.018 |
ma10_dratio_n05_000 |
2795.92 |
-0.033 |
ma25_dratio_n05_000 |
2795.34 |
-0.012 |
ma50_dratio_n05_000 |
2785.013 |
0.359 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
3267.4 |
vratio_2000_p000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.9 |
mratio_0010_0020 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.866 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_none |
1.43 |
-1.609 |
mrstrength_n002_n001 |
2796.8 |
-0.064 |
ma5_dratio_n05_000 |
2795.4 |
-0.014 |
ma10_dratio_n05_000 |
2796.28 |
-0.046 |
ma25_dratio_n05_000 |
2794.84 |
0.006 |
ma50_dratio_000_005 |
2784.533 |
0.376 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.429 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-11.503 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.9 |
mratio_0010_0020 |
3,063億円 |
3063 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.965 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
1.65 |
-1.471 |
mrstrength_n002_n001 |
2796.6 |
0.122 |
ma5_dratio_000_005 |
2795.3 |
0.168 |
ma10_dratio_000_005 |
2796.64 |
0.12 |
ma25_dratio_000_005 |
2794.34 |
0.203 |
ma50_dratio_000_005 |
2784.053 |
0.573 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-11.422 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.9 |
mratio_0010_0020 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.88 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.498 |
mrstrength_n0.5_n0.2 |
2795.4 |
-0.014 |
ma5_dratio_n05_000 |
2794.8 |
0.007 |
ma10_dratio_000_005 |
2796.8 |
-0.064 |
ma25_dratio_n05_000 |
2793.66 |
0.048 |
ma50_dratio_000_005 |
2783.493 |
0.413 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
0.179 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
28.647 |
vratio_0025_0050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
8.65 |
mratio_0005_0010 |
3,061億円 |
3061 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.226 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_07 |
1.138 |
-1.066 |
mrstrength_n002_n001 |
2795.2 |
0.1 |
ma5_dratio_000_005 |
2794.8 |
0.114 |
ma10_dratio_000_005 |
2797.16 |
0.03 |
ma25_dratio_000_005 |
2793.2 |
0.172 |
ma50_dratio_000_005 |
2783.027 |
0.538 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-2.172 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
8.65 |
mratio_0005_0010 |
3,059億円 |
3059 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.047 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_06 |
-0.128 |
0.2 |
mrstrength_00.2_00.5 |
2794.4 |
0.057 |
ma5_dratio_000_005 |
2794.5 |
0.054 |
ma10_dratio_000_005 |
2797.36 |
-0.049 |
ma25_dratio_n05_000 |
2792.24 |
0.135 |
ma50_dratio_000_005 |
2782.493 |
0.485 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.056 |
vratio_0025_0050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
8.65 |
mratio_0005_0010 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.467 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_05 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
2794 |
0 |
ma5_dratio_000_005 |
2794.4 |
-0.014 |
ma10_dratio_n05_000 |
2797.64 |
-0.13 |
ma25_dratio_n05_000 |
2791.3 |
0.097 |
ma50_dratio_000_005 |
2782.013 |
0.431 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.116 |
vratio_n050_n025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
8.65 |
mratio_0005_0010 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.964 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
2794 |
0 |
ma5_dratio_000_005 |
2794.6 |
-0.021 |
ma10_dratio_n05_000 |
2798.08 |
-0.146 |
ma25_dratio_n05_000 |
2790.32 |
0.132 |
ma50_dratio_000_005 |
2781.587 |
0.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.637 |
vratio_n075_n050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
8.65 |
mratio_0005_0010 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.049 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
2794.2 |
-0.007 |
ma5_dratio_n05_000 |
2794.7 |
-0.025 |
ma10_dratio_n05_000 |
2798.6 |
-0.164 |
ma25_dratio_n05_000 |
2788.64 |
0.192 |
ma50_dratio_000_005 |
2781.067 |
0.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.627 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
6.7 |
mratio_0005_0010 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.078 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
2794.4 |
-0.014 |
ma5_dratio_n05_000 |
2794.8 |
-0.029 |
ma10_dratio_n05_000 |
2799 |
-0.179 |
ma25_dratio_n05_000 |
2787.86 |
0.22 |
ma50_dratio_000_005 |
2780.64 |
0.48 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.488 |
vratio_0000_0025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
6.7 |
mratio_0005_0010 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.066 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
2794.6 |
-0.021 |
ma5_dratio_n05_000 |
2795 |
-0.036 |
ma10_dratio_n05_000 |
2799.44 |
-0.194 |
ma25_dratio_n05_000 |
2787.22 |
0.243 |
ma50_dratio_000_005 |
2780.147 |
0.498 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
22.736 |
vratio_0000_0025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
6.7 |
mratio_0005_0010 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.372 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.852 |
mrstrength_00.7_0001 |
2794.8 |
-0.029 |
ma5_dratio_n05_000 |
2795.1 |
-0.039 |
ma10_dratio_n05_000 |
2799.88 |
-0.21 |
ma25_dratio_n05_000 |
2786.68 |
0.263 |
ma50_dratio_000_005 |
2779.653 |
0.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.944 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
6.7 |
mratio_0005_0010 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.36 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2795.2 |
-0.007 |
ma5_dratio_n05_000 |
2795.7 |
-0.025 |
ma10_dratio_n05_000 |
2800.32 |
-0.19 |
ma25_dratio_n05_000 |
2786.18 |
0.317 |
ma50_dratio_000_005 |
2779.12 |
0.571 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.775 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
6.7 |
mratio_0005_0010 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.851 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2795.2 |
-0.007 |
ma5_dratio_n05_000 |
2796.6 |
-0.057 |
ma10_dratio_n05_000 |
2800.68 |
-0.203 |
ma25_dratio_n05_000 |
2785.64 |
0.336 |
ma50_dratio_000_005 |
2778.587 |
0.591 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.307 |
vratio_0000_0025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
6.7 |
mratio_0005_0010 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.251 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2795.2 |
-0.007 |
ma5_dratio_n05_000 |
2796.8 |
-0.064 |
ma10_dratio_n05_000 |
2801 |
-0.214 |
ma25_dratio_n05_000 |
2785.18 |
0.353 |
ma50_dratio_000_005 |
2778.08 |
0.609 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-23.228 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
14 |
mratio_0010_0020 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.457 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.955 |
mrstrength_n001_n0.5 |
2795.4 |
-0.014 |
ma5_dratio_n05_000 |
2797 |
-0.072 |
ma10_dratio_n05_000 |
2801.28 |
-0.224 |
ma25_dratio_n05_000 |
2784.9 |
0.363 |
ma50_dratio_000_005 |
2777.573 |
0.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-19.897 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
14 |
mratio_0010_0020 |
3,059億円 |
3059 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.908 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_02 |
0.498 |
-0.462 |
mrstrength_n0.5_n0.2 |
2795.4 |
0.021 |
ma5_dratio_000_005 |
2797.9 |
-0.068 |
ma10_dratio_n05_000 |
2801.6 |
-0.2 |
ma25_dratio_n05_000 |
2784.48 |
0.414 |
ma50_dratio_000_005 |
2777.067 |
0.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.82 |
vratio_0025_0050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
14 |
mratio_0010_0020 |
3,059億円 |
3059 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.952 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
2796.2 |
-0.043 |
ma5_dratio_n05_000 |
2798.7 |
-0.132 |
ma10_dratio_n05_000 |
2801.88 |
-0.246 |
ma25_dratio_n05_000 |
2784.04 |
0.394 |
ma50_dratio_000_005 |
2776.56 |
0.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-49.314 |
vratio_n050_n025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
14 |
mratio_0010_0020 |
3,059億円 |
3059 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.812 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.839 |
mrstrength_n001_n0.5 |
2798 |
-0.107 |
ma5_dratio_n05_000 |
2799.6 |
-0.164 |
ma10_dratio_n05_000 |
2802.28 |
-0.26 |
ma25_dratio_n05_000 |
2783.56 |
0.411 |
ma50_dratio_000_005 |
2776.067 |
0.682 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.107 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-1.011 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
3,059億円 |
3059 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.225 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-0.064 |
0.1 |
mrstrength_0000_00.2 |
2798.4 |
-0.086 |
ma5_dratio_n05_000 |
2800.5 |
-0.161 |
ma10_dratio_n05_000 |
2801.36 |
-0.191 |
ma25_dratio_n05_000 |
2783.1 |
0.464 |
ma50_dratio_000_005 |
2775.52 |
0.738 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
205.814 |
vratio_0200_0300 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.618 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
1.123 |
mrstrength_0001_0002 |
2798.6 |
-0.129 |
ma5_dratio_n05_000 |
2801.2 |
-0.221 |
ma10_dratio_n05_000 |
2800.36 |
-0.191 |
ma25_dratio_n05_000 |
2782.7 |
0.442 |
ma50_dratio_000_005 |
2774.947 |
0.723 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.179 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
69.828 |
vratio_0050_0075 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
3,063億円 |
3063 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.239 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.074 |
mrstrength_0001_0002 |
2800.4 |
-0.014 |
ma5_dratio_n05_000 |
2802 |
-0.071 |
ma10_dratio_n05_000 |
2799.48 |
0.019 |
ma25_dratio_000_005 |
2782.28 |
0.637 |
ma50_dratio_000_005 |
2774.427 |
0.922 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
0.214 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-36.008 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
2.462 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_02 |
1.884 |
-1.634 |
mrstrength_n002_n001 |
2801.2 |
0.1 |
ma5_dratio_000_005 |
2802.5 |
0.054 |
ma10_dratio_000_005 |
2798.28 |
0.204 |
ma25_dratio_000_005 |
2781.66 |
0.803 |
ma50_dratio_000_005 |
2773.827 |
1.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.25 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.755 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
9.52 |
mratio_0005_0010 |
3,060億円 |
3060 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.192 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2801.2 |
-0.15 |
ma5_dratio_n05_000 |
2802.8 |
-0.207 |
ma10_dratio_n05_000 |
2796.84 |
0.006 |
ma25_dratio_000_005 |
2780.9 |
0.579 |
ma50_dratio_000_005 |
2773.173 |
0.859 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.322 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-10.473 |
vratio_n025_0000 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
22.26 |
mratio_0020_0050 |
3,060億円 |
3060 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.462 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.763 |
mrstrength_n001_n0.5 |
2802.6 |
-0.2 |
ma5_dratio_n05_000 |
2803.5 |
-0.232 |
ma10_dratio_n05_000 |
2795.84 |
0.041 |
ma25_dratio_000_005 |
2780.26 |
0.602 |
ma50_dratio_000_005 |
2772.587 |
0.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.861 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.26 |
mratio_0020_0050 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.146 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_05 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
2803.8 |
0.007 |
ma5_dratio_000_005 |
2804.3 |
-0.011 |
ma10_dratio_n05_000 |
2794.76 |
0.331 |
ma25_dratio_000_005 |
2779.56 |
0.879 |
ma50_dratio_000_005 |
2772.04 |
1.153 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.525 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.26 |
mratio_0020_0050 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.631 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_04 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
2803.6 |
0.014 |
ma5_dratio_000_005 |
2804.4 |
-0.014 |
ma10_dratio_n05_000 |
2793.4 |
0.379 |
ma25_dratio_000_005 |
2778.66 |
0.912 |
ma50_dratio_000_005 |
2771.413 |
1.176 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.871 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.26 |
mratio_0020_0050 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.14 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_03 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
2803.8 |
0.007 |
ma5_dratio_000_005 |
2804.5 |
-0.018 |
ma10_dratio_n05_000 |
2792.04 |
0.428 |
ma25_dratio_000_005 |
2777.76 |
0.945 |
ma50_dratio_000_005 |
2770.773 |
1.199 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-49.205 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.26 |
mratio_0020_0050 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.748 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
0.65 |
mrstrength_00.5_00.7 |
2804.4 |
-0.014 |
ma5_dratio_n05_000 |
2804.5 |
-0.018 |
ma10_dratio_n05_000 |
2790.52 |
0.483 |
ma25_dratio_000_005 |
2776.84 |
0.978 |
ma50_dratio_000_005 |
2770.107 |
1.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.071 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.698 |
vratio_0000_0025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
3,067億円 |
3067 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.258 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
2804.4 |
-0.05 |
ma5_dratio_n05_000 |
2804.4 |
-0.05 |
ma10_dratio_n05_000 |
2789.24 |
0.493 |
ma25_dratio_000_005 |
2775.96 |
0.974 |
ma50_dratio_000_005 |
2769.427 |
1.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.071 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
52.469 |
vratio_0050_0075 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
3,067億円 |
3067 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.493 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n2 |
-0.676 |
0.605 |
mrstrength_00.5_00.7 |
2804.8 |
-0.064 |
ma5_dratio_n05_000 |
2804.3 |
-0.046 |
ma10_dratio_n05_000 |
2787.12 |
0.57 |
ma25_dratio_000_005 |
2775.06 |
1.007 |
ma50_dratio_000_005 |
2768.853 |
1.233 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
0.107 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-49.168 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.493 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.066 |
mrstrength_n0.2_0000 |
2805.2 |
-0.007 |
ma5_dratio_n05_000 |
2804.3 |
0.025 |
ma10_dratio_000_005 |
2784.96 |
0.72 |
ma25_dratio_000_005 |
2774.2 |
1.11 |
ma50_dratio_000_005 |
2768.307 |
1.325 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
0.107 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
11.56 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.867 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.084 |
mrstrength_0001_0002 |
2805.2 |
0.064 |
ma5_dratio_000_005 |
2804.1 |
0.103 |
ma10_dratio_000_005 |
2782.56 |
0.878 |
ma25_dratio_000_005 |
2773.34 |
1.214 |
ma50_dratio_000_005 |
2767.773 |
1.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
35.484 |
vratio_0025_0050 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-2.408 |
貸借 |
2.372 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.108 |
mrstrength_0000_00.2 |
2804.6 |
-0.021 |
ma5_dratio_n05_000 |
2803.9 |
0.004 |
ma10_dratio_000_005 |
2778.68 |
0.911 |
ma25_dratio_000_005 |
2772.3 |
1.143 |
ma50_dratio_000_005 |
2767.213 |
1.329 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.107 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.622 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.863 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_05 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
2804.4 |
0.021 |
ma5_dratio_000_005 |
2800.7 |
0.154 |
ma10_dratio_000_005 |
2776.72 |
1.018 |
ma25_dratio_000_005 |
2771.46 |
1.21 |
ma50_dratio_000_005 |
2766.693 |
1.385 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.107 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
219.066 |
vratio_0200_0300 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.214 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2803.8 |
0.043 |
ma5_dratio_000_005 |
2797.3 |
0.275 |
ma10_dratio_000_005 |
2775 |
1.081 |
ma25_dratio_000_005 |
2770.5 |
1.245 |
ma50_dratio_000_005 |
2766.147 |
1.405 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.071 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-70.939 |
vratio_n075_n050 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.96 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.661 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
-1.52 |
mrstrength_n002_n001 |
2803.4 |
0.057 |
ma5_dratio_000_005 |
2794.1 |
0.39 |
ma10_dratio_000_005 |
2773.48 |
1.136 |
ma25_dratio_000_005 |
2769.54 |
1.28 |
ma50_dratio_000_005 |
2765.627 |
1.424 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-22.374 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.96 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.75 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.369 |
mrstrength_n0.5_n0.2 |
2803 |
0.036 |
ma5_dratio_000_005 |
2790.6 |
0.48 |
ma10_dratio_000_005 |
2772.04 |
1.153 |
ma25_dratio_000_005 |
2768.52 |
1.282 |
ma50_dratio_000_005 |
2765.107 |
1.407 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
5.235 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.96 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.162 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.175 |
mrstrength_0000_00.2 |
2803.2 |
-0.007 |
ma5_dratio_n05_000 |
2787 |
0.574 |
ma10_dratio_000_005 |
2770.6 |
1.169 |
ma25_dratio_000_005 |
2767.54 |
1.281 |
ma50_dratio_000_005 |
2764.6 |
1.389 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.071 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
158.54 |
vratio_0100_0200 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.96 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.614 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.074 |
mrstrength_n002_n001 |
2797 |
0.179 |
ma5_dratio_000_005 |
2783.9 |
0.65 |
ma10_dratio_000_005 |
2769.36 |
1.179 |
ma25_dratio_000_005 |
2766.62 |
1.279 |
ma50_dratio_000_005 |
2764.107 |
1.371 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.071 |
volaratio_000_0.5 |
| 2025-05-01 |
14:52 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-77.691 |
vratio_n100_n075 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.96 |
mratio_0020_0050 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.888 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
2790.8 |
0.437 |
ma5_dratio_000_005 |
2780.7 |
0.802 |
ma10_dratio_000_005 |
2768.52 |
1.245 |
ma25_dratio_000_005 |
2765.72 |
1.348 |
ma50_dratio_000_005 |
2763.653 |
1.424 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.036 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-32.236 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
22.96 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
2.866 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.644 |
mrstrength_n001_n0.5 |
2784.8 |
0.654 |
ma5_dratio_000_005 |
2777.4 |
0.922 |
ma10_dratio_000_005 |
2767.36 |
1.288 |
ma25_dratio_000_005 |
2764.8 |
1.382 |
ma50_dratio_000_005 |
2763.173 |
1.441 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
0.071 |
volaratio_000_0.5 |
| 2025-04-28 |
10:07 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
298.948 |
vratio_0200_0300 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,067億円 |
3067 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.348 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.814 |
mrstrength_00.7_0001 |
2778.2 |
0.965 |
ma5_dratio_000_005 |
2774.1 |
1.114 |
ma10_dratio_000_005 |
2766.2 |
1.403 |
ma25_dratio_000_005 |
2763.9 |
1.487 |
ma50_dratio_000_005 |
2762.6 |
1.535 |
ma75_dratio_000_005 |
1.082 |
gratio_0001_0002 |
0.143 |
volaratio_000_0.5 |
| 2025-04-25 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
12.198 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.892 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.866 |
mrstrength_n002_n001 |
2770.8 |
0.043 |
ma5_dratio_000_005 |
2770.2 |
0.065 |
ma10_dratio_000_005 |
2764.84 |
0.259 |
ma25_dratio_000_005 |
2762.96 |
0.327 |
ma50_dratio_000_005 |
2761.867 |
0.367 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
40.241 |
vratio_0025_0050 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.369 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.561 |
mrstrength_n001_n0.5 |
2770.8 |
0.007 |
ma5_dratio_000_005 |
2770.2 |
0.029 |
ma10_dratio_000_005 |
2764.84 |
0.223 |
ma25_dratio_000_005 |
2762.6 |
0.304 |
ma50_dratio_000_005 |
2755.213 |
0.573 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
0.253 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-40.458 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.916 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.786 |
mrstrength_n002_n001 |
2770.6 |
0.087 |
ma5_dratio_000_005 |
2768.1 |
0.177 |
ma10_dratio_000_005 |
2765.04 |
0.288 |
ma25_dratio_000_005 |
2762.24 |
0.39 |
ma50_dratio_000_005 |
2749.293 |
0.862 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
0.144 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
96.103 |
vratio_0075_0100 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.226 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.245 |
mrstrength_00.2_00.5 |
2770 |
0 |
ma5_dratio_000_005 |
2765.7 |
0.155 |
ma10_dratio_000_005 |
2765.08 |
0.178 |
ma25_dratio_000_005 |
2761.9 |
0.293 |
ma50_dratio_000_005 |
2743.827 |
0.954 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
15.989 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-2.103 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.153 |
mrstrength_0001_0002 |
2770 |
-0.072 |
ma5_dratio_n05_000 |
2763.2 |
0.174 |
ma10_dratio_000_005 |
2765.04 |
0.107 |
ma25_dratio_000_005 |
2761.6 |
0.232 |
ma50_dratio_000_005 |
2737.76 |
1.105 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-51.141 |
vratio_n075_n050 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.245 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_04 |
1.026 |
-0.954 |
mrstrength_n001_n0.5 |
2769.6 |
0.087 |
ma5_dratio_000_005 |
2757.4 |
0.529 |
ma10_dratio_000_005 |
2764.96 |
0.255 |
ma25_dratio_000_005 |
2761.34 |
0.386 |
ma50_dratio_000_005 |
2731.653 |
1.477 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.144 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.749 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
2.434 |
貸借 |
-2.434 |
rstrength_n005_n002 |
cont_03 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2769.6 |
0.014 |
ma5_dratio_000_005 |
2755.7 |
0.519 |
ma10_dratio_000_005 |
2764.68 |
0.192 |
ma25_dratio_000_005 |
2760.96 |
0.327 |
ma50_dratio_000_005 |
2725.253 |
1.642 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.305 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.85 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
2765.6 |
0.159 |
ma5_dratio_000_005 |
2754.9 |
0.548 |
ma10_dratio_000_005 |
2764.36 |
0.204 |
ma25_dratio_000_005 |
2760.68 |
0.338 |
ma50_dratio_000_005 |
2719.267 |
1.866 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.614 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
14.224 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.315 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.694 |
mrstrength_n001_n0.5 |
2761.4 |
0.311 |
ma5_dratio_000_005 |
2754.6 |
0.559 |
ma10_dratio_000_005 |
2763.92 |
0.22 |
ma25_dratio_000_005 |
2760.42 |
0.347 |
ma50_dratio_000_005 |
2713.293 |
2.09 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-17.712 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
25.07 |
mratio_0020_0050 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.044 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.397 |
mrstrength_n002_n001 |
2756.4 |
0.348 |
ma5_dratio_000_005 |
2754.5 |
0.417 |
ma10_dratio_000_005 |
2763.48 |
0.091 |
ma25_dratio_000_005 |
2760.14 |
0.212 |
ma50_dratio_000_005 |
2707.907 |
2.145 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.398 |
volaratio_000_0.5 |
| 2025-04-11 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-56.696 |
vratio_n075_n050 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
37.93 |
mratio_0020_0050 |
3,033億円 |
3033 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-3.401 |
貸借 |
4.201 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
3.757 |
mrstrength_0002_0005 |
2745.2 |
0.976 |
ma5_dratio_000_005 |
2754.7 |
0.628 |
ma10_dratio_000_005 |
2763.16 |
0.32 |
ma25_dratio_000_005 |
2759.9 |
0.438 |
ma50_dratio_000_005 |
2701 |
2.629 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-04-10 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-22.901 |
vratio_n025_0000 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
37.93 |
mratio_0020_0050 |
3,033億円 |
3033 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
10.269 |
貸借 |
-10.233 |
rstrength_m000_n010 |
cont_03 |
9.128 |
-9.092 |
mrstrength_n010_n005 |
2741.8 |
0.299 |
ma5_dratio_000_005 |
2754.7 |
-0.171 |
ma10_dratio_n05_000 |
2762.68 |
-0.459 |
ma25_dratio_n05_000 |
2759.52 |
-0.345 |
ma50_dratio_n05_000 |
2694.227 |
2.07 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
10.104 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
37.93 |
mratio_0020_0050 |
3,008億円 |
3008 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-3.687 |
貸借 |
3.833 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.08 |
mrstrength_0002_0005 |
2744.2 |
0.175 |
ma5_dratio_000_005 |
2757.8 |
-0.319 |
ma10_dratio_n05_000 |
2763 |
-0.507 |
ma25_dratio_n05_000 |
2759.72 |
-0.388 |
ma50_dratio_n05_000 |
2686.573 |
2.324 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-42.888 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
24.12 |
mratio_0020_0050 |
3,003億円 |
3003 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
5.213 |
貸借 |
-3.921 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.733 |
mrstrength_n005_n002 |
2747.8 |
-0.102 |
ma5_dratio_n05_000 |
2760.3 |
-0.554 |
ma10_dratio_n05_000 |
2763.44 |
-0.667 |
ma25_dratio_n05_000 |
2759.98 |
-0.543 |
ma50_dratio_n05_000 |
2678.653 |
2.477 |
ma75_dratio_000_005 |
1.033 |
gratio_0001_0002 |
0.622 |
volaratio_0.5_001 |
| 2025-04-07 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
244.318 |
vratio_0200_0300 |
|
per_m00_000 |
2.22 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
24.12 |
mratio_0020_0050 |
2,965億円 |
2965 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-7.904 |
貸借 |
6.271 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
6.194 |
mrstrength_0005_0010 |
2752.6 |
-1.548 |
ma5_dratio_n05_000 |
2763.2 |
-1.925 |
ma10_dratio_n05_000 |
2764.12 |
-1.958 |
ma25_dratio_n05_000 |
2760.38 |
-1.825 |
ma50_dratio_n05_000 |
2670.573 |
1.476 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-04-04 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
13.57 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
24.12 |
mratio_0020_0050 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-2.495 |
貸借 |
2.242 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
2.497 |
mrstrength_0002_0005 |
2764.2 |
-0.333 |
ma5_dratio_n05_000 |
2769.3 |
-0.516 |
ma10_dratio_n05_000 |
2765.92 |
-0.395 |
ma25_dratio_n05_000 |
2761.48 |
-0.235 |
ma50_dratio_n05_000 |
2662.693 |
3.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-04-03 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
28.232 |
vratio_0025_0050 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
24.12 |
mratio_0020_0050 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-3.99 |
貸借 |
3.809 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.59 |
mrstrength_0002_0005 |
2767.6 |
-0.202 |
ma5_dratio_n05_000 |
2771 |
-0.325 |
ma10_dratio_n05_000 |
2766.2 |
-0.152 |
ma25_dratio_n05_000 |
2761.68 |
0.012 |
ma50_dratio_000_005 |
2654.24 |
4.06 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.362 |
volaratio_000_0.5 |
| 2025-04-02 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
22.673 |
vratio_0000_0025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
24.12 |
mratio_0020_0050 |
3,027億円 |
3027 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.8 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.357 |
mrstrength_n0.5_n0.2 |
2771.4 |
-0.159 |
ma5_dratio_n05_000 |
2772.4 |
-0.195 |
ma10_dratio_n05_000 |
2766 |
0.036 |
ma25_dratio_000_005 |
2761.72 |
0.191 |
ma50_dratio_000_005 |
2645.533 |
4.591 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.253 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-4.492 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
22.74 |
mratio_0020_0050 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.45 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.017 |
mrstrength_0000_00.2 |
2772.8 |
-0.137 |
ma5_dratio_n05_000 |
2773.1 |
-0.148 |
ma10_dratio_n05_000 |
2765.6 |
0.123 |
ma25_dratio_000_005 |
2761.7 |
0.264 |
ma50_dratio_000_005 |
2636.28 |
5.034 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
27.515 |
vratio_0025_0050 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
22.74 |
mratio_0020_0050 |
3,028億円 |
3028 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-3.94 |
貸借 |
3.796 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.904 |
mrstrength_0002_0005 |
2773.8 |
-0.209 |
ma5_dratio_n05_000 |
2773.1 |
-0.184 |
ma10_dratio_n05_000 |
2765 |
0.108 |
ma25_dratio_000_005 |
2761.64 |
0.23 |
ma50_dratio_000_005 |
2627.093 |
5.364 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
28.864 |
vratio_0025_0050 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
22.74 |
mratio_0020_0050 |
3,033億円 |
3033 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.706 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.474 |
mrstrength_0001_0002 |
2774.4 |
-0.087 |
ma5_dratio_n05_000 |
2772.9 |
-0.032 |
ma10_dratio_n05_000 |
2764.48 |
0.272 |
ma25_dratio_000_005 |
2761.6 |
0.377 |
ma50_dratio_000_005 |
2618.4 |
5.866 |
ma75_dratio_005_007 |
-0.252 |
gratio_n0.5_0000 |
0.253 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
2.556 |
vratio_0000_0025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
22.74 |
mratio_0020_0050 |
3,043億円 |
3043 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.426 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.85 |
mrstrength_00.7_0001 |
2774.4 |
0.238 |
ma5_dratio_000_005 |
2772.2 |
0.317 |
ma10_dratio_000_005 |
2763.88 |
0.619 |
ma25_dratio_000_005 |
2761.48 |
0.707 |
ma50_dratio_000_005 |
2608.987 |
6.593 |
ma75_dratio_005_007 |
-0.036 |
gratio_n0.5_0000 |
0.325 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.297 |
vratio_0025_0050 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
22.74 |
mratio_0020_0050 |
3,035億円 |
3035 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.38 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2773.4 |
0.022 |
ma5_dratio_000_005 |
2770.3 |
0.134 |
ma10_dratio_000_005 |
2762.92 |
0.401 |
ma25_dratio_000_005 |
2761.22 |
0.463 |
ma50_dratio_000_005 |
2599.28 |
6.722 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.108 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
18.663 |
vratio_0000_0025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
27.92 |
mratio_0020_0050 |
3,035億円 |
3035 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.031 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.349 |
mrstrength_n0.5_n0.2 |
2773.4 |
0.022 |
ma5_dratio_000_005 |
2768.8 |
0.188 |
ma10_dratio_000_005 |
2762.24 |
0.426 |
ma25_dratio_000_005 |
2761.08 |
0.468 |
ma50_dratio_000_005 |
2589.627 |
7.12 |
ma75_dratio_007_010 |
0.036 |
gratio_0000_00.5 |
0.18 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
27.92 |
mratio_0020_0050 |
3,032億円 |
3032 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.843 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
0.146 |
mrstrength_0000_00.2 |
2772.4 |
-0.05 |
ma5_dratio_n05_000 |
2767.3 |
0.134 |
ma10_dratio_000_005 |
2761.6 |
0.34 |
ma25_dratio_000_005 |
2760.8 |
0.369 |
ma50_dratio_000_005 |
2580.213 |
7.394 |
ma75_dratio_007_010 |
0.036 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
24.593 |
vratio_0000_0025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
27.92 |
mratio_0020_0050 |
3,033億円 |
3033 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.735 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.054 |
mrstrength_0000_00.2 |
2771.4 |
0.022 |
ma5_dratio_000_005 |
2766 |
0.217 |
ma10_dratio_000_005 |
2761.08 |
0.395 |
ma25_dratio_000_005 |
2760.38 |
0.421 |
ma50_dratio_000_005 |
2570.853 |
7.824 |
ma75_dratio_007_010 |
-0.144 |
gratio_n0.5_0000 |
0.217 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
33.769 |
vratio_0025_0050 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
27.92 |
mratio_0020_0050 |
3,037億円 |
3037 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.01 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.247 |
0.319 |
mrstrength_00.2_00.5 |
2770 |
0.217 |
ma5_dratio_000_005 |
2764.8 |
0.405 |
ma10_dratio_000_005 |
2760.36 |
0.567 |
ma25_dratio_000_005 |
2750.4 |
0.931 |
ma50_dratio_000_005 |
2561.88 |
8.358 |
ma75_dratio_007_010 |
0.036 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-38.451 |
vratio_n050_n025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
46.56 |
mratio_0020_0050 |
3,035億円 |
3035 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.801 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_07 |
1.2 |
-1.019 |
mrstrength_n002_n001 |
2767.2 |
0.246 |
ma5_dratio_000_005 |
2763 |
0.398 |
ma10_dratio_000_005 |
2759.44 |
0.528 |
ma25_dratio_000_005 |
2741.42 |
1.188 |
ma50_dratio_000_005 |
2552.747 |
8.667 |
ma75_dratio_007_010 |
0.289 |
gratio_0000_00.5 |
0.253 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-15.472 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.56 |
mratio_0020_0050 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
2.734 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_06 |
0.927 |
-0.819 |
mrstrength_n001_n0.5 |
2764.2 |
0.174 |
ma5_dratio_000_005 |
2761.6 |
0.268 |
ma10_dratio_000_005 |
2758.72 |
0.373 |
ma25_dratio_000_005 |
2733.2 |
1.31 |
ma50_dratio_000_005 |
2543.533 |
8.864 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
60.701 |
vratio_0050_0075 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.56 |
mratio_0020_0050 |
3,026億円 |
3026 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.806 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_05 |
0.715 |
-0.679 |
mrstrength_n001_n0.5 |
2762.2 |
0.138 |
ma5_dratio_000_005 |
2760.9 |
0.185 |
ma10_dratio_000_005 |
2758.16 |
0.284 |
ma25_dratio_000_005 |
2724.12 |
1.537 |
ma50_dratio_000_005 |
2533.92 |
9.159 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
0.145 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-28.071 |
vratio_n050_n025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.56 |
mratio_0020_0050 |
3,025億円 |
3025 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.62 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_04 |
-0.079 |
0.188 |
mrstrength_0000_00.2 |
2760.6 |
0.159 |
ma5_dratio_000_005 |
2759.8 |
0.188 |
ma10_dratio_000_005 |
2757.72 |
0.264 |
ma25_dratio_000_005 |
2715 |
1.842 |
ma50_dratio_000_005 |
2523.987 |
9.549 |
ma75_dratio_007_010 |
0.109 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-8.784 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.56 |
mratio_0020_0050 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
3.433 |
貸借 |
-3.324 |
rstrength_n005_n002 |
cont_03 |
0.071 |
0.038 |
mrstrength_0000_00.2 |
2759.6 |
0.087 |
ma5_dratio_000_005 |
2759.5 |
0.091 |
ma10_dratio_000_005 |
2757.24 |
0.173 |
ma25_dratio_000_005 |
2705.54 |
2.087 |
ma50_dratio_000_005 |
2513.493 |
9.887 |
ma75_dratio_007_010 |
0.036 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
46.927 |
vratio_0025_0050 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.56 |
mratio_0020_0050 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.668 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
2758.8 |
0.007 |
ma5_dratio_000_005 |
2759 |
0 |
ma10_dratio_000_005 |
2757 |
0.073 |
ma25_dratio_000_005 |
2696.72 |
2.309 |
ma50_dratio_000_005 |
2502.88 |
10.233 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-29.691 |
vratio_n050_n025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
61.92 |
mratio_0050_0100 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.937 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.347 |
mrstrength_n0.5_n0.2 |
2759 |
0 |
ma5_dratio_000_005 |
2758.8 |
0.007 |
ma10_dratio_000_005 |
2756.92 |
0.075 |
ma25_dratio_000_005 |
2687.98 |
2.642 |
ma50_dratio_000_005 |
2491.933 |
10.717 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-7.11 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
61.92 |
mratio_0050_0100 |
3,017億円 |
3017 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.395 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.097 |
mrstrength_0002_0005 |
2759.6 |
-0.058 |
ma5_dratio_n05_000 |
2758.3 |
-0.011 |
ma10_dratio_n05_000 |
2756.8 |
0.044 |
ma25_dratio_000_005 |
2680.12 |
2.906 |
ma50_dratio_000_005 |
2481.173 |
11.157 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.109 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
15.996 |
vratio_0000_0025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
61.92 |
mratio_0050_0100 |
3,020億円 |
3020 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
3.764 |
貸借 |
-3.691 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.693 |
mrstrength_n001_n0.5 |
2759 |
0.036 |
ma5_dratio_000_005 |
2758 |
0.073 |
ma10_dratio_000_005 |
2756.64 |
0.122 |
ma25_dratio_000_005 |
2669.92 |
3.374 |
ma50_dratio_000_005 |
2469.947 |
11.743 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-2.56 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
61.92 |
mratio_0050_0100 |
3,017億円 |
3017 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.716 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.305 |
mrstrength_n0.5_n0.2 |
2759.4 |
-0.051 |
ma5_dratio_n05_000 |
2757.7 |
0.011 |
ma10_dratio_000_005 |
2756.36 |
0.059 |
ma25_dratio_000_005 |
2660 |
3.684 |
ma50_dratio_000_005 |
2458.733 |
12.172 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
0.145 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-23.784 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
67.73 |
mratio_0050_0100 |
3,020億円 |
3020 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.103 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
1.13 |
mrstrength_0001_0002 |
2759.2 |
0.029 |
ma5_dratio_000_005 |
2757.6 |
0.087 |
ma10_dratio_000_005 |
2756.44 |
0.129 |
ma25_dratio_000_005 |
2648.36 |
4.215 |
ma50_dratio_000_005 |
2447.8 |
12.754 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-4.188 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
67.73 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.897 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.441 |
mrstrength_n002_n001 |
2758.6 |
0.123 |
ma5_dratio_000_005 |
2757.3 |
0.17 |
ma10_dratio_000_005 |
2756.52 |
0.199 |
ma25_dratio_000_005 |
2636.26 |
4.77 |
ma50_dratio_000_005 |
2436.653 |
13.352 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
57.745 |
vratio_0050_0075 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
67.73 |
mratio_0050_0100 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-2.392 |
貸借 |
2.139 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.624 |
mrstrength_0002_0005 |
2757 |
-0.073 |
ma5_dratio_n05_000 |
2756.9 |
-0.069 |
ma10_dratio_n05_000 |
2756.64 |
-0.059 |
ma25_dratio_n05_000 |
2623.8 |
5 |
ma50_dratio_005_007 |
2425.8 |
13.571 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
0.218 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-31.483 |
vratio_n050_n025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
67.73 |
mratio_0050_0100 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.872 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
-0.117 |
mrstrength_n0.2_0000 |
2757 |
0.181 |
ma5_dratio_000_005 |
2757.2 |
0.174 |
ma10_dratio_000_005 |
2757.04 |
0.18 |
ma25_dratio_000_005 |
2611.08 |
5.78 |
ma50_dratio_005_007 |
2414.987 |
14.369 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.254 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.955 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.52 |
mratio_0020_0050 |
3,016億円 |
3016 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.374 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
2756 |
0.036 |
ma5_dratio_000_005 |
2756.4 |
0.022 |
ma10_dratio_000_005 |
2757.16 |
-0.006 |
ma25_dratio_n05_000 |
2598.26 |
6.109 |
ma50_dratio_005_007 |
2404.413 |
14.664 |
ma75_dratio_010_015 |
-0.036 |
gratio_n0.5_0000 |
0.182 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-11.957 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.52 |
mratio_0020_0050 |
3,016億円 |
3016 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.122 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.499 |
mrstrength_0001_0002 |
2756 |
0.036 |
ma5_dratio_000_005 |
2756 |
0.036 |
ma10_dratio_000_005 |
2757.44 |
-0.016 |
ma25_dratio_n05_000 |
2585.3 |
6.641 |
ma50_dratio_005_007 |
2393.427 |
15.19 |
ma75_dratio_015_020 |
0.036 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-11.023 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.52 |
mratio_0020_0050 |
3,013億円 |
3013 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.493 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.292 |
mrstrength_n0.5_n0.2 |
2756 |
-0.073 |
ma5_dratio_n05_000 |
2755.9 |
-0.069 |
ma10_dratio_n05_000 |
2757.8 |
-0.138 |
ma25_dratio_n05_000 |
2571.62 |
7.092 |
ma50_dratio_007_010 |
2382.213 |
15.607 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.109 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
146.83 |
vratio_0100_0200 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.52 |
mratio_0020_0050 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.875 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.169 |
mrstrength_0001_0002 |
2756.8 |
-0.065 |
ma5_dratio_n05_000 |
2756 |
-0.036 |
ma10_dratio_n05_000 |
2758.28 |
-0.119 |
ma25_dratio_n05_000 |
2558.14 |
7.695 |
ma50_dratio_007_010 |
2371.107 |
16.19 |
ma75_dratio_015_020 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.14 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
46.52 |
mratio_0020_0050 |
3,016億円 |
3016 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.39 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
2757.4 |
-0.015 |
ma5_dratio_n05_000 |
2756 |
0.036 |
ma10_dratio_000_005 |
2758.72 |
-0.062 |
ma25_dratio_n05_000 |
2545.36 |
8.315 |
ma50_dratio_007_010 |
2359.547 |
16.844 |
ma75_dratio_015_020 |
0.109 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
72.734 |
vratio_0050_0075 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
52.39 |
mratio_0050_0100 |
3,016億円 |
3016 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.796 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
2756.8 |
0.007 |
ma5_dratio_000_005 |
2755.6 |
0.051 |
ma10_dratio_000_005 |
2759.08 |
-0.075 |
ma25_dratio_n05_000 |
2531.54 |
8.906 |
ma50_dratio_007_010 |
2347.613 |
17.438 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.109 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-77.93 |
vratio_n100_n075 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
52.39 |
mratio_0050_0100 |
3,016億円 |
3016 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.266 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.099 |
mrstrength_n0.2_0000 |
2756 |
0.036 |
ma5_dratio_000_005 |
2755.5 |
0.054 |
ma10_dratio_000_005 |
2759.52 |
-0.091 |
ma25_dratio_n05_000 |
2517.46 |
9.515 |
ma50_dratio_007_010 |
2334.52 |
18.097 |
ma75_dratio_015_020 |
0.181 |
gratio_0000_00.5 |
0.254 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.828 |
vratio_0000_0025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
52.39 |
mratio_0050_0100 |
3,017億円 |
3017 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.646 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_03 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
2755.8 |
0.08 |
ma5_dratio_000_005 |
2755.5 |
0.091 |
ma10_dratio_000_005 |
2759.92 |
-0.07 |
ma25_dratio_n05_000 |
2503.32 |
10.174 |
ma50_dratio_010_015 |
2323.753 |
18.687 |
ma75_dratio_015_020 |
0.073 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-14.148 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
52.39 |
mratio_0050_0100 |
3,017億円 |
3017 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.74 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-1.133 |
mrstrength_n002_n001 |
2755.2 |
0.102 |
ma5_dratio_000_005 |
2755.3 |
0.098 |
ma10_dratio_000_005 |
2760 |
-0.072 |
ma25_dratio_n05_000 |
2489.52 |
10.784 |
ma50_dratio_010_015 |
2313.093 |
19.234 |
ma75_dratio_015_020 |
0.073 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
101.988 |
vratio_0100_0200 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
52.39 |
mratio_0050_0100 |
3,013億円 |
3013 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.782 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.383 |
mrstrength_n0.5_n0.2 |
2754.6 |
-0.022 |
ma5_dratio_n05_000 |
2754.9 |
-0.033 |
ma10_dratio_n05_000 |
2759.68 |
-0.206 |
ma25_dratio_n05_000 |
2475.74 |
11.239 |
ma50_dratio_010_015 |
2302.447 |
19.612 |
ma75_dratio_015_020 |
0.073 |
gratio_0000_00.5 |
0.182 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-55.701 |
vratio_n075_n050 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
79.2 |
mratio_0050_0100 |
3,012億円 |
3012 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.323 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.145 |
mrstrength_n0.2_0000 |
2754.4 |
-0.051 |
ma5_dratio_n05_000 |
2754.8 |
-0.065 |
ma10_dratio_n05_000 |
2740.44 |
0.458 |
ma25_dratio_000_005 |
2462.64 |
11.791 |
ma50_dratio_010_015 |
2292.927 |
20.065 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
14.432 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
79.2 |
mratio_0050_0100 |
3,015億円 |
3015 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.588 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
0.751 |
mrstrength_00.7_0001 |
2755 |
0.036 |
ma5_dratio_000_005 |
2755.5 |
0.018 |
ma10_dratio_000_005 |
2723.4 |
1.197 |
ma25_dratio_000_005 |
2449.4 |
12.517 |
ma50_dratio_010_015 |
2283.927 |
20.669 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.976 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
79.2 |
mratio_0050_0100 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.334 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
2755.2 |
-0.007 |
ma5_dratio_n05_000 |
2756.1 |
-0.04 |
ma10_dratio_n05_000 |
2707.68 |
1.748 |
ma25_dratio_000_005 |
2435.94 |
13.098 |
ma50_dratio_010_015 |
2274.913 |
21.104 |
ma75_dratio_020_030 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-22.041 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
79.2 |
mratio_0050_0100 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
2.429 |
貸借 |
-2.356 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.012 |
mrstrength_n0.2_0000 |
2755.4 |
-0.015 |
ma5_dratio_n05_000 |
2757.1 |
-0.076 |
ma10_dratio_n05_000 |
2690.08 |
2.413 |
ma25_dratio_000_005 |
2421.8 |
13.758 |
ma50_dratio_010_015 |
2266.213 |
21.568 |
ma75_dratio_020_030 |
0.073 |
gratio_0000_00.5 |
0.182 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
3.461 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
79.2 |
mratio_0050_0100 |
3,012億円 |
3012 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.707 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.831 |
mrstrength_n001_n0.5 |
2755.2 |
-0.08 |
ma5_dratio_n05_000 |
2758.1 |
-0.185 |
ma10_dratio_n05_000 |
2672.28 |
3.021 |
ma25_dratio_000_005 |
2407.12 |
14.369 |
ma50_dratio_010_015 |
2257.48 |
21.95 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
31.201 |
vratio_0025_0050 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
78.42 |
mratio_0050_0100 |
3,015億円 |
3015 |
mvalue_01000_05000 |
2025-01-27 |
settlement_m00_b07 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-2.851 |
貸借 |
2.815 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.623 |
mrstrength_0002_0005 |
2755.2 |
0.029 |
ma5_dratio_000_005 |
2759.3 |
-0.12 |
ma10_dratio_n05_000 |
2653.84 |
3.85 |
ma25_dratio_000_005 |
2391.62 |
15.236 |
ma50_dratio_015_020 |
2248.8 |
22.554 |
ma75_dratio_020_030 |
0.109 |
gratio_0000_00.5 |
0.364 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
15.75 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
78.42 |
mratio_0050_0100 |
3,016億円 |
3016 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b06_b04 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.797 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_03 |
0.148 |
-0.112 |
mrstrength_n0.2_0000 |
2756 |
0.036 |
ma5_dratio_000_005 |
2760.1 |
-0.112 |
ma10_dratio_n05_000 |
2636.44 |
4.573 |
ma25_dratio_000_005 |
2375.82 |
16.044 |
ma50_dratio_015_020 |
2240.06 |
23.077 |
ma75_dratio_020_030 |
0.181 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-21.202 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
78.42 |
mratio_0050_0100 |
3,015億円 |
3015 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.138 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
-0.179 |
mrstrength_n0.2_0000 |
2757 |
-0.036 |
ma5_dratio_n05_000 |
2761 |
-0.181 |
ma10_dratio_n05_000 |
2619.04 |
5.229 |
ma25_dratio_005_007 |
2359.44 |
16.807 |
ma50_dratio_015_020 |
2231.367 |
23.512 |
ma75_dratio_020_030 |
0.073 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-39.118 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
78.42 |
mratio_0050_0100 |
3,013億円 |
3013 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.075 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.984 |
mrstrength_n001_n0.5 |
2758.8 |
-0.174 |
ma5_dratio_n05_000 |
2762 |
-0.29 |
ma10_dratio_n05_000 |
2603.44 |
5.783 |
ma25_dratio_005_007 |
2343.36 |
17.524 |
ma50_dratio_015_020 |
2222.46 |
23.917 |
ma75_dratio_020_030 |
0.254 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-12.04 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
17.51 |
mratio_0010_0020 |
3,012億円 |
3012 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.003 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_n3 |
-1.387 |
1.133 |
mrstrength_0001_0002 |
2761 |
-0.29 |
ma5_dratio_n05_000 |
2763.2 |
-0.369 |
ma10_dratio_n05_000 |
2583.2 |
6.573 |
ma25_dratio_005_007 |
2326.6 |
18.327 |
ma50_dratio_015_020 |
2214.047 |
24.342 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.436 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
39.709 |
vratio_0025_0050 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
17.51 |
mratio_0010_0020 |
3,020億円 |
3020 |
mvalue_01000_05000 |
2025-01-27 |
settlement_000_000 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.182 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n2 |
-0.917 |
0.845 |
mrstrength_00.7_0001 |
2763.4 |
-0.123 |
ma5_dratio_n05_000 |
2764.5 |
-0.163 |
ma10_dratio_n05_000 |
2563.64 |
7.659 |
ma25_dratio_007_010 |
2309.92 |
19.485 |
ma50_dratio_015_020 |
2205.313 |
25.152 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
11.722 |
vratio_0000_0025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
17.51 |
mratio_0010_0020 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a01_a03 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.375 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.041 |
mrstrength_n0.2_0000 |
2764.2 |
-0.08 |
ma5_dratio_n05_000 |
2765.3 |
-0.119 |
ma10_dratio_n05_000 |
2540.28 |
8.728 |
ma25_dratio_007_010 |
2293.48 |
20.428 |
ma50_dratio_020_030 |
2196.28 |
25.758 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.573 |
vratio_n025_0000 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
17.51 |
mratio_0010_0020 |
3,025億円 |
3025 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a04_a06 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.325 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_03 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2765 |
0 |
ma5_dratio_000_005 |
2765.8 |
-0.029 |
ma10_dratio_n05_000 |
2516 |
9.897 |
ma25_dratio_007_010 |
2276.72 |
21.447 |
ma50_dratio_020_030 |
2187.38 |
26.407 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.802 |
vratio_0000_0025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
17.51 |
mratio_0010_0020 |
3,025億円 |
3025 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a04_a06 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.193 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
2765.2 |
-0.007 |
ma5_dratio_n05_000 |
2765.3 |
-0.011 |
ma10_dratio_n05_000 |
2490.96 |
11.001 |
ma25_dratio_010_015 |
2260.38 |
22.325 |
ma50_dratio_020_030 |
2178.68 |
26.912 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-10.767 |
vratio_n025_0000 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
19.25 |
mratio_0010_0020 |
3,025億円 |
3025 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a04_a06 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.183 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.287 |
mrstrength_n0.5_n0.2 |
2765.4 |
-0.014 |
ma5_dratio_n05_000 |
2763.8 |
0.043 |
ma10_dratio_000_005 |
2465.12 |
12.165 |
ma25_dratio_010_015 |
2243.96 |
23.22 |
ma50_dratio_020_030 |
2169.947 |
27.422 |
ma75_dratio_020_030 |
0.109 |
gratio_0000_00.5 |
0.108 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
19.11 |
vratio_0000_0025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
19.25 |
mratio_0010_0020 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a07_a09 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
1.457 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.245 |
mrstrength_n002_n001 |
2765.6 |
-0.058 |
ma5_dratio_n05_000 |
2714.6 |
1.82 |
ma10_dratio_000_005 |
2439.36 |
13.308 |
ma25_dratio_010_015 |
2228.04 |
24.055 |
ma50_dratio_020_030 |
2161.847 |
27.854 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.448 |
vratio_n050_n025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
19.25 |
mratio_0010_0020 |
3,026億円 |
3026 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a10_a12 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.329 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
2766.4 |
-0.014 |
ma5_dratio_n05_000 |
2670.9 |
3.561 |
ma10_dratio_000_005 |
2413.16 |
14.621 |
ma25_dratio_010_015 |
2211.42 |
25.078 |
ma50_dratio_020_030 |
2153.78 |
28.425 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
61.4 |
vratio_0050_0075 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
19.25 |
mratio_0010_0020 |
3,026億円 |
3026 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a10_a12 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.707 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2766.6 |
-0.022 |
ma5_dratio_n05_000 |
2630.6 |
5.147 |
ma10_dratio_005_007 |
2385.44 |
15.953 |
ma25_dratio_015_020 |
2194.42 |
26.047 |
ma50_dratio_020_030 |
2145.033 |
28.949 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.569 |
vratio_n050_n025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
12.72 |
mratio_0010_0020 |
3,026億円 |
3026 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a10_a12 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.14 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
2765.4 |
0.022 |
ma5_dratio_000_005 |
2585.5 |
6.981 |
ma10_dratio_005_007 |
2358 |
17.303 |
ma25_dratio_015_020 |
2177.52 |
27.025 |
ma50_dratio_020_030 |
2136.027 |
29.493 |
ma75_dratio_020_030 |
0.145 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
25.281 |
vratio_0025_0050 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
12.72 |
mratio_0010_0020 |
3,026億円 |
3026 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a13_a15 |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.803 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.755 |
mrstrength_0001_0002 |
2762.2 |
0.138 |
ma5_dratio_000_005 |
2539.9 |
8.902 |
ma10_dratio_007_010 |
2332 |
18.611 |
ma25_dratio_015_020 |
2159.96 |
28.058 |
ma50_dratio_020_030 |
2126.913 |
30.048 |
ma75_dratio_030_p00 |
0.036 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-31.281 |
vratio_n050_n025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
12.72 |
mratio_0010_0020 |
3,028億円 |
3028 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.629 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_04 |
-1.047 |
1.083 |
mrstrength_0001_0002 |
2663.6 |
3.92 |
ma5_dratio_000_005 |
2492.5 |
11.053 |
ma10_dratio_010_015 |
2304 |
20.139 |
ma25_dratio_020_030 |
2141.88 |
29.232 |
ma50_dratio_020_030 |
2118.007 |
30.689 |
ma75_dratio_030_p00 |
0.108 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-48.862 |
vratio_n050_n025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
12.72 |
mratio_0010_0020 |
3,027億円 |
3027 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-1.961 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
1.194 |
mrstrength_0001_0002 |
2575.4 |
7.44 |
ma5_dratio_007_010 |
2447.8 |
13.04 |
ma10_dratio_010_015 |
2275.4 |
21.605 |
ma25_dratio_020_030 |
2122.02 |
30.395 |
ma50_dratio_030_p00 |
2108.72 |
31.217 |
ma75_dratio_030_p00 |
0.072 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-76.806 |
vratio_n100_n075 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
12.72 |
mratio_0010_0020 |
3,020億円 |
3020 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.913 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.619 |
mrstrength_00.5_00.7 |
2494.6 |
10.639 |
ma5_dratio_010_015 |
2403.3 |
14.842 |
ma10_dratio_010_015 |
2246.72 |
22.846 |
ma25_dratio_020_030 |
2105.67 |
31.075 |
ma50_dratio_030_p00 |
2098.86 |
31.5 |
ma75_dratio_030_p00 |
0.327 |
gratio_0000_00.5 |
0.436 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
20.985 |
atratio_0015_p000 |
5443.626 |
vratio_2000_p000 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
12.72 |
mratio_0010_0020 |
3,009億円 |
3009 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
0.264 |
貸借 |
20.721 |
rstrength_0010_p000 |
cont_none |
1.975 |
19.01 |
mrstrength_0010_p000 |
2405.6 |
14.317 |
ma5_dratio_010_015 |
2363.9 |
16.333 |
ma10_dratio_015_020 |
2219.04 |
23.927 |
ma25_dratio_020_030 |
2089.64 |
31.602 |
ma50_dratio_030_p00 |
2088.567 |
31.669 |
ma75_dratio_030_p00 |
21.997 |
gratio_0015_p000 |
2.704 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6755 rela |
富士通ゼネラル |
プライム（内国株式） |
-2.321 |
atratio_n003_n002 |
14.445 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
0.84 |
yield_0.5_001 |
12.4 |
mratio_0010_0020 |
2,487億円 |
2487 |
mvalue_01000_05000 |
|
settlement_none |
6367;6503;6752 |
ダイキン;三菱電;パナＨＤ |
-0.334 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.848 |
mrstrength_n001_n0.5 |
2317.6 |
-1.924 |
ma5_dratio_n05_000 |
2313.7 |
-1.759 |
ma10_dratio_n05_000 |
2191.8 |
3.705 |
ma25_dratio_000_005 |
2073.83 |
9.604 |
ma50_dratio_007_010 |
2078.06 |
9.381 |
ma75_dratio_007_010 |
-0.258 |
gratio_n0.5_0000 |
2.872 |
volaratio_2.5_003 |