Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
24.6 |
vratio_0000_0025 |
41.8 |
per_030_050 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
4,186億円 |
4186 |
mvalue_01000_05000 |
|
|
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.015 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-38.032 |
vratio_n050_n025 |
42.3 |
per_030_050 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
4,237億円 |
4237 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.026 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.875 |
mrstrength_n001_n0.5 |
654.06 |
-0.391 |
ma5_dratio_n05_000 |
669.3 |
-2.659 |
ma10_dratio_n05_000 |
674.644 |
-3.431 |
ma25_dratio_n05_000 |
719.204 |
-9.414 |
ma50_dratio_n10_n07 |
761.136 |
-14.404 |
ma75_dratio_n15_n10 |
-0.971 |
gratio_n001_n0.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
3.097 |
atratio_0003_0005 |
-38.282 |
vratio_n050_n025 |
42.8 |
per_030_050 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
4,287億円 |
4287 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.672 |
貸借 |
3.769 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.29 |
mrstrength_0002_0005 |
657.38 |
0.262 |
ma5_dratio_000_005 |
674.29 |
-2.253 |
ma10_dratio_n05_000 |
675.588 |
-2.441 |
ma25_dratio_n05_000 |
723 |
-8.838 |
ma50_dratio_n10_n07 |
765.599 |
-13.911 |
ma75_dratio_n15_n10 |
0.25 |
gratio_0000_00.5 |
3.217 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-3.414 |
atratio_n005_n003 |
148.523 |
vratio_0100_0200 |
41.5 |
per_030_050 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.884 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.975 |
mrstrength_n005_n002 |
662.64 |
-3.522 |
ma5_dratio_n05_000 |
677.87 |
-5.69 |
ma10_dratio_n07_n05 |
676.64 |
-5.518 |
ma25_dratio_n07_n05 |
726.718 |
-12.029 |
ma50_dratio_n15_n10 |
769.873 |
-16.96 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.252 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-25.729 |
vratio_n050_n025 |
43 |
per_030_050 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
4,305億円 |
4305 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.072 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.182 |
mrstrength_0000_00.2 |
672.7 |
-1.605 |
ma5_dratio_n05_000 |
682.38 |
-3.001 |
ma10_dratio_n05_000 |
678.836 |
-2.495 |
ma25_dratio_n05_000 |
730.766 |
-9.424 |
ma50_dratio_n10_n07 |
774.417 |
-14.529 |
ma75_dratio_n15_n10 |
0.987 |
gratio_00.5_0001 |
1.291 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
34.701 |
vratio_0025_0050 |
42.8 |
per_030_050 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
3.56 |
mratio_0003_0005 |
4,283億円 |
4283 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.566 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-1.692 |
mrstrength_n002_n001 |
677.42 |
-2.793 |
ma5_dratio_n05_000 |
684.12 |
-3.745 |
ma10_dratio_n05_000 |
680.44 |
-3.224 |
ma25_dratio_n05_000 |
734.322 |
-10.325 |
ma50_dratio_n15_n10 |
778.781 |
-15.445 |
ma75_dratio_n20_n15 |
-0.464 |
gratio_n0.5_0000 |
1.998 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-2.524 |
atratio_n003_n002 |
42.324 |
vratio_0025_0050 |
43.4 |
per_030_050 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
3.56 |
mratio_0003_0005 |
4,345億円 |
4345 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.024 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.963 |
mrstrength_n002_n001 |
684.54 |
-2.402 |
ma5_dratio_n05_000 |
685.23 |
-2.5 |
ma10_dratio_n05_000 |
682.22 |
-2.07 |
ma25_dratio_n05_000 |
737.732 |
-9.439 |
ma50_dratio_n10_n07 |
783.023 |
-14.677 |
ma75_dratio_n15_n10 |
-0.35 |
gratio_n0.5_0000 |
2.275 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-27.448 |
vratio_n050_n025 |
44.5 |
per_030_050 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
3.56 |
mratio_0003_0005 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.285 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.672 |
mrstrength_n001_n0.5 |
691.2 |
-0.839 |
ma5_dratio_n05_000 |
684.83 |
0.083 |
ma10_dratio_000_005 |
683.944 |
0.213 |
ma25_dratio_000_005 |
741.08 |
-7.513 |
ma50_dratio_n10_n07 |
787.176 |
-12.929 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-26.115 |
vratio_n050_n025 |
44.8 |
per_030_050 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
3.56 |
mratio_0003_0005 |
4,485億円 |
4485 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.007 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.539 |
mrstrength_00.5_00.7 |
693.1 |
-0.505 |
ma5_dratio_n05_000 |
683.88 |
0.836 |
ma10_dratio_000_005 |
686.132 |
0.505 |
ma25_dratio_000_005 |
744.058 |
-7.319 |
ma50_dratio_n10_n07 |
790.825 |
-12.8 |
ma75_dratio_n15_n10 |
0.365 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
10.838 |
vratio_0000_0025 |
44.5 |
per_030_050 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
3.56 |
mratio_0003_0005 |
4,459億円 |
4459 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.296 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.679 |
mrstrength_n001_n0.5 |
692.06 |
-0.948 |
ma5_dratio_n05_000 |
682.57 |
0.429 |
ma10_dratio_000_005 |
688.248 |
-0.399 |
ma25_dratio_n05_000 |
747.084 |
-8.243 |
ma50_dratio_n10_n07 |
794.431 |
-13.712 |
ma75_dratio_n15_n10 |
-0.879 |
gratio_n001_n0.5 |
1.874 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-13.141 |
vratio_n025_0000 |
45.1 |
per_030_050 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
4,514億円 |
4514 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.159 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.197 |
mrstrength_0000_00.2 |
690.82 |
0.475 |
ma5_dratio_000_005 |
681.41 |
1.862 |
ma10_dratio_000_005 |
690.228 |
0.561 |
ma25_dratio_000_005 |
750.19 |
-7.477 |
ma50_dratio_n10_n07 |
798.068 |
-13.027 |
ma75_dratio_n15_n10 |
-0.228 |
gratio_n0.5_0000 |
2.132 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-13.678 |
vratio_n025_0000 |
45.5 |
per_030_050 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
4,562億円 |
4562 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.567 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.097 |
mrstrength_0000_00.2 |
685.92 |
2.257 |
ma5_dratio_000_005 |
679.48 |
3.226 |
ma10_dratio_000_005 |
691.256 |
1.467 |
ma25_dratio_000_005 |
752.686 |
-6.814 |
ma50_dratio_n07_n05 |
801.48 |
-12.487 |
ma75_dratio_n15_n10 |
0.748 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
99.656 |
vratio_0075_0100 |
45.1 |
per_030_050 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
4,520億円 |
4520 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
3.178 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_04 |
1.43 |
0.104 |
mrstrength_0000_00.2 |
678.46 |
2.423 |
ma5_dratio_000_005 |
676.68 |
2.693 |
ma10_dratio_000_005 |
691.884 |
0.436 |
ma25_dratio_000_005 |
754.928 |
-7.951 |
ma50_dratio_n10_n07 |
804.984 |
-13.675 |
ma75_dratio_n15_n10 |
0.497 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-20.567 |
vratio_n025_0000 |
44.4 |
per_030_050 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
4,451億円 |
4451 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.499 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.899 |
mrstrength_n001_n0.5 |
674.66 |
1.444 |
ma5_dratio_000_005 |
673.67 |
1.593 |
ma10_dratio_000_005 |
692.932 |
-1.231 |
ma25_dratio_n05_000 |
757.866 |
-9.694 |
ma50_dratio_n10_n07 |
808.513 |
-15.351 |
ma75_dratio_n20_n15 |
-0.191 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
20.95 |
vratio_0000_0025 |
44.1 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
4,418億円 |
4418 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.143 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
1.058 |
mrstrength_0001_0002 |
673.08 |
0.924 |
ma5_dratio_000_005 |
672.94 |
0.945 |
ma10_dratio_000_005 |
695.016 |
-2.261 |
ma25_dratio_n05_000 |
760.65 |
-10.695 |
ma50_dratio_n15_n10 |
812.143 |
-16.357 |
ma75_dratio_n20_n15 |
0.358 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-41.237 |
vratio_n050_n025 |
43.5 |
per_030_050 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
4,355億円 |
4355 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.795 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.31 |
mrstrength_n0.5_n0.2 |
672 |
-0.357 |
ma5_dratio_n05_000 |
673.17 |
-0.53 |
ma10_dratio_n05_000 |
697.844 |
-4.047 |
ma25_dratio_n05_000 |
762.798 |
-12.218 |
ma50_dratio_n15_n10 |
816.216 |
-17.963 |
ma75_dratio_n20_n15 |
1.837 |
gratio_0001_0002 |
2.087 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
-43.698 |
vratio_n050_n025 |
43.1 |
per_030_050 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
4,319億円 |
4319 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.479 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.618 |
mrstrength_n002_n001 |
673.04 |
-1.328 |
ma5_dratio_n05_000 |
674.35 |
-1.52 |
ma10_dratio_n05_000 |
701.456 |
-5.325 |
ma25_dratio_n07_n05 |
765.468 |
-13.243 |
ma50_dratio_n15_n10 |
820.309 |
-19.043 |
ma75_dratio_n20_n15 |
-0.355 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
225.503 |
vratio_0200_0300 |
43.9 |
per_030_050 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
4,396億円 |
4396 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.808 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.132 |
mrstrength_0000_00.2 |
674.9 |
0.148 |
ma5_dratio_000_005 |
675.45 |
0.067 |
ma10_dratio_000_005 |
705.492 |
-4.195 |
ma25_dratio_n05_000 |
766.658 |
-11.838 |
ma50_dratio_n15_n10 |
824.321 |
-18.005 |
ma75_dratio_n20_n15 |
1.109 |
gratio_0001_0002 |
1.363 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-30.795 |
vratio_n050_n025 |
43.9 |
per_030_050 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
4,400億円 |
4400 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.309 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.406 |
mrstrength_0001_0002 |
672.68 |
0.568 |
ma5_dratio_000_005 |
676.4 |
0.015 |
ma10_dratio_000_005 |
709.092 |
-4.596 |
ma25_dratio_n05_000 |
768.918 |
-12.019 |
ma50_dratio_n15_n10 |
828.412 |
-18.338 |
ma75_dratio_n20_n15 |
-0.178 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-19.77 |
vratio_n025_0000 |
43.8 |
per_030_050 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
4,383億円 |
4383 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.274 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.037 |
mrstrength_n002_n001 |
672.8 |
0.163 |
ma5_dratio_000_005 |
678.17 |
-0.63 |
ma10_dratio_n05_000 |
713.12 |
-5.5 |
ma25_dratio_n07_n05 |
770.046 |
-12.486 |
ma50_dratio_n15_n10 |
832.5 |
-19.051 |
ma75_dratio_n20_n15 |
-1.482 |
gratio_n002_n001 |
2.139 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
25.991 |
vratio_0025_0050 |
43.8 |
per_030_050 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
3.09 |
mratio_0003_0005 |
4,389億円 |
4389 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.053 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.38 |
mrstrength_n0.5_n0.2 |
674.34 |
0.068 |
ma5_dratio_000_005 |
680.98 |
-0.908 |
ma10_dratio_n05_000 |
717.772 |
-5.987 |
ma25_dratio_n07_n05 |
772.614 |
-12.66 |
ma50_dratio_n15_n10 |
836.715 |
-19.351 |
ma75_dratio_n20_n15 |
-0.267 |
gratio_n0.5_0000 |
3.168 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-41.942 |
vratio_n050_n025 |
43.7 |
per_030_050 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
3.09 |
mratio_0003_0005 |
4,380億円 |
4380 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.346 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.033 |
mrstrength_0000_00.2 |
675.66 |
-0.334 |
ma5_dratio_n05_000 |
683.8 |
-1.521 |
ma10_dratio_n05_000 |
723.284 |
-6.897 |
ma25_dratio_n07_n05 |
776.694 |
-13.299 |
ma50_dratio_n15_n10 |
840.873 |
-19.917 |
ma75_dratio_n20_n15 |
0.075 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
121.058 |
vratio_0100_0200 |
43.2 |
per_030_050 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
3.09 |
mratio_0003_0005 |
4,324億円 |
4324 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.501 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.929 |
mrstrength_n001_n0.5 |
676 |
-1.657 |
ma5_dratio_n05_000 |
687.58 |
-3.313 |
ma10_dratio_n05_000 |
733.844 |
-9.409 |
ma25_dratio_n10_n07 |
781.596 |
-14.943 |
ma50_dratio_n15_n10 |
844.92 |
-21.318 |
ma75_dratio_n30_n20 |
-0.31 |
gratio_n0.5_0000 |
2.724 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-10.154 |
vratio_n025_0000 |
44 |
per_030_050 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
3.09 |
mratio_0003_0005 |
4,404億円 |
4404 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.586 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.014 |
mrstrength_n0.2_0000 |
680.12 |
-0.444 |
ma5_dratio_n05_000 |
695.11 |
-2.591 |
ma10_dratio_n05_000 |
742.368 |
-8.792 |
ma25_dratio_n10_n07 |
787.03 |
-13.968 |
ma50_dratio_n15_n10 |
848.856 |
-20.234 |
ma75_dratio_n30_n20 |
-0.352 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-15.203 |
vratio_n025_0000 |
44.3 |
per_030_050 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
3.09 |
mratio_0003_0005 |
4,433億円 |
4433 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.314 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.52 |
mrstrength_n001_n0.5 |
683.54 |
-0.284 |
ma5_dratio_n05_000 |
701.65 |
-2.858 |
ma10_dratio_n05_000 |
749.828 |
-9.099 |
ma25_dratio_n10_n07 |
792.368 |
-13.979 |
ma50_dratio_n15_n10 |
852.699 |
-20.066 |
ma75_dratio_n30_n20 |
0.235 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-18.06 |
vratio_n025_0000 |
44.2 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
3.09 |
mratio_0003_0005 |
4,432億円 |
4432 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.311 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.61 |
mrstrength_00.5_00.7 |
687.62 |
-0.905 |
ma5_dratio_n05_000 |
706.99 |
-3.62 |
ma10_dratio_n05_000 |
756.904 |
-9.975 |
ma25_dratio_n10_n07 |
798.27 |
-14.64 |
ma50_dratio_n15_n10 |
856.72 |
-20.464 |
ma75_dratio_n30_n20 |
0.918 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
-15.513 |
vratio_n025_0000 |
43.8 |
per_030_050 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,391億円 |
4391 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.114 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_n7 |
0.919 |
-2.422 |
mrstrength_n005_n002 |
691.94 |
-2.434 |
ma5_dratio_n05_000 |
710.83 |
-5.027 |
ma10_dratio_n07_n05 |
763.764 |
-11.609 |
ma25_dratio_n15_n10 |
804.382 |
-16.072 |
ma50_dratio_n20_n15 |
860.833 |
-21.576 |
ma75_dratio_n30_n20 |
-0.233 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
17.771 |
vratio_0000_0025 |
44.5 |
per_030_050 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.369 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n6 |
0.498 |
-1.766 |
mrstrength_n002_n001 |
699.16 |
-1.968 |
ma5_dratio_n05_000 |
715.03 |
-4.144 |
ma10_dratio_n05_000 |
770.412 |
-11.035 |
ma25_dratio_n15_n10 |
810.604 |
-15.446 |
ma50_dratio_n20_n15 |
865.139 |
-20.776 |
ma75_dratio_n30_n20 |
-0.605 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
54.008 |
vratio_0050_0075 |
44.5 |
per_030_050 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.151 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_n5 |
-0.511 |
-0.6 |
mrstrength_n001_n0.5 |
710.1 |
-2.239 |
ma5_dratio_n05_000 |
718.6 |
-3.395 |
ma10_dratio_n05_000 |
776.796 |
-10.633 |
ma25_dratio_n15_n10 |
816.49 |
-14.978 |
ma50_dratio_n15_n10 |
869.317 |
-20.144 |
ma75_dratio_n30_n20 |
-0.342 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-33.282 |
vratio_n050_n025 |
44.5 |
per_030_050 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.151 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-0.945 |
mrstrength_n001_n0.5 |
719.76 |
-2.467 |
ma5_dratio_n05_000 |
722.83 |
-2.882 |
ma10_dratio_n05_000 |
782.696 |
-10.31 |
ma25_dratio_n15_n10 |
822.208 |
-14.62 |
ma50_dratio_n15_n10 |
873.455 |
-19.63 |
ma75_dratio_n20_n15 |
0.853 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-17.874 |
vratio_n025_0000 |
45.6 |
per_030_050 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,572億円 |
4572 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.377 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-1.089 |
mrstrength_n002_n001 |
726.36 |
-3.216 |
ma5_dratio_n05_000 |
727.63 |
-3.385 |
ma10_dratio_n05_000 |
788.204 |
-10.81 |
ma25_dratio_n15_n10 |
827.952 |
-15.092 |
ma50_dratio_n20_n15 |
877.521 |
-19.888 |
ma75_dratio_n20_n15 |
-0.028 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-3.905 |
atratio_n005_n003 |
90.122 |
vratio_0075_0100 |
46.2 |
per_030_050 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,626億円 |
4626 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.29 |
貸借 |
-2.615 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.603 |
mrstrength_n005_n002 |
729.72 |
-2.538 |
ma5_dratio_n05_000 |
733.32 |
-3.016 |
ma10_dratio_n05_000 |
793.244 |
-10.343 |
ma25_dratio_n15_n10 |
833.424 |
-14.665 |
ma50_dratio_n15_n10 |
881.08 |
-19.281 |
ma75_dratio_n20_n15 |
-1.365 |
gratio_n002_n001 |
2.686 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-12.504 |
vratio_n025_0000 |
48.1 |
per_030_050 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,814億円 |
4814 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.697 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_none |
-1.217 |
0.894 |
mrstrength_00.7_0001 |
730.9 |
1.259 |
ma5_dratio_000_005 |
738.7 |
0.19 |
ma10_dratio_000_005 |
798.216 |
-7.281 |
ma25_dratio_n10_n07 |
838.792 |
-11.766 |
ma50_dratio_n15_n10 |
884.36 |
-16.312 |
ma75_dratio_n20_n15 |
-0.808 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-28.032 |
vratio_n050_n025 |
48.2 |
per_030_050 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,829億円 |
4829 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
3.587 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_03 |
1.884 |
-0.864 |
mrstrength_n001_n0.5 |
727.1 |
2.118 |
ma5_dratio_000_005 |
741.28 |
0.165 |
ma10_dratio_000_005 |
801.984 |
-7.417 |
ma25_dratio_n10_n07 |
843.172 |
-11.94 |
ma50_dratio_n15_n10 |
887.172 |
-16.307 |
ma75_dratio_n20_n15 |
0.34 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
2.112 |
atratio_0002_0003 |
49.758 |
vratio_0025_0050 |
47.7 |
per_030_050 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
4,780億円 |
4780 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.027 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.117 |
mrstrength_0002_0005 |
725.9 |
1.254 |
ma5_dratio_000_005 |
744.75 |
-1.309 |
ma10_dratio_n05_000 |
805.92 |
-8.8 |
ma25_dratio_n10_n07 |
847.522 |
-13.277 |
ma50_dratio_n15_n10 |
889.591 |
-17.378 |
ma75_dratio_n20_n15 |
1.417 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-31.265 |
vratio_n050_n025 |
46.7 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,682億円 |
4682 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.838 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.136 |
mrstrength_n0.2_0000 |
728.9 |
-1.248 |
ma5_dratio_n05_000 |
750.27 |
-4.061 |
ma10_dratio_n05_000 |
810.152 |
-11.152 |
ma25_dratio_n15_n10 |
851.988 |
-15.515 |
ma50_dratio_n20_n15 |
892.196 |
-19.323 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-18.797 |
vratio_n025_0000 |
46.6 |
per_030_050 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,664億円 |
4664 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.474 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_m0_n8 |
0.999 |
-1.554 |
mrstrength_n002_n001 |
736.92 |
-2.69 |
ma5_dratio_n05_000 |
759.55 |
-5.589 |
ma10_dratio_n07_n05 |
814.116 |
-11.917 |
ma25_dratio_n15_n10 |
856.592 |
-16.285 |
ma50_dratio_n20_n15 |
894.88 |
-19.866 |
ma75_dratio_n20_n15 |
-0.707 |
gratio_n001_n0.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-2.091 |
atratio_n003_n002 |
15.413 |
vratio_0000_0025 |
46.8 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,690億円 |
4690 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
2.04 |
貸借 |
-4.131 |
rstrength_n005_n002 |
cont_m0_n8 |
0.472 |
-2.563 |
mrstrength_n005_n002 |
746.5 |
-3.403 |
ma5_dratio_n05_000 |
781.58 |
-7.738 |
ma10_dratio_n10_n07 |
817.972 |
-11.843 |
ma25_dratio_n15_n10 |
861.534 |
-16.3 |
ma50_dratio_n20_n15 |
897.78 |
-19.68 |
ma75_dratio_n20_n15 |
-0.312 |
gratio_n0.5_0000 |
2.482 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
2.517 |
vratio_0000_0025 |
47.8 |
per_030_050 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,790億円 |
4790 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.059 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.839 |
-0.961 |
mrstrength_n001_n0.5 |
755.46 |
-2.51 |
ma5_dratio_n05_000 |
797.26 |
-7.621 |
ma10_dratio_n10_n07 |
822.8 |
-10.489 |
ma25_dratio_n15_n10 |
866.304 |
-14.984 |
ma50_dratio_n15_n10 |
901.057 |
-18.263 |
ma75_dratio_n20_n15 |
-1.56 |
gratio_n002_n001 |
2.411 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-8.019 |
vratio_n025_0000 |
48.7 |
per_030_050 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,878億円 |
4878 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.614 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n7 |
-0.614 |
-0.689 |
mrstrength_n001_n0.5 |
763.6 |
-1.781 |
ma5_dratio_n05_000 |
809.97 |
-7.404 |
ma10_dratio_n10_n07 |
826.284 |
-9.232 |
ma25_dratio_n10_n07 |
870.706 |
-13.863 |
ma50_dratio_n15_n10 |
903.9 |
-17.026 |
ma75_dratio_n20_n15 |
0.671 |
gratio_00.5_0001 |
2.227 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
33.782 |
vratio_0025_0050 |
49.3 |
per_030_050 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
4,942億円 |
4942 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.635 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_n6 |
0.082 |
-0.749 |
mrstrength_n001_n0.5 |
771.64 |
-1.521 |
ma5_dratio_n05_000 |
820.82 |
-7.422 |
ma10_dratio_n10_n07 |
827.752 |
-8.197 |
ma25_dratio_n10_n07 |
875.402 |
-13.194 |
ma50_dratio_n15_n10 |
906.489 |
-16.171 |
ma75_dratio_n20_n15 |
0.458 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-17.726 |
vratio_n025_0000 |
49.7 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
4,976億円 |
4976 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.215 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n5 |
-0.676 |
0.558 |
mrstrength_00.5_00.7 |
782.18 |
-2.196 |
ma5_dratio_n05_000 |
830.12 |
-7.845 |
ma10_dratio_n10_n07 |
829.48 |
-7.774 |
ma25_dratio_n10_n07 |
879.736 |
-13.042 |
ma50_dratio_n15_n10 |
909.043 |
-15.846 |
ma75_dratio_n20_n15 |
0.561 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
-23.948 |
vratio_n025_0000 |
49.7 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
4,981億円 |
4981 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.681 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n4 |
-0.005 |
-1.449 |
mrstrength_n002_n001 |
816.66 |
-6.216 |
ma5_dratio_n07_n05 |
837.75 |
-8.577 |
ma10_dratio_n10_n07 |
827.824 |
-7.48 |
ma25_dratio_n10_n07 |
883.736 |
-13.334 |
ma50_dratio_n15_n10 |
911.128 |
-15.939 |
ma75_dratio_n20_n15 |
0.36 |
gratio_0000_00.5 |
2.628 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-43.272 |
vratio_n050_n025 |
49.7 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
4,981億円 |
4981 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.615 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
-0.668 |
mrstrength_n001_n0.5 |
839.06 |
-7.373 |
ma5_dratio_n10_n07 |
845.66 |
-8.095 |
ma10_dratio_n10_n07 |
828.744 |
-6.22 |
ma25_dratio_n07_n05 |
888.072 |
-12.485 |
ma50_dratio_n15_n10 |
913.263 |
-14.899 |
ma75_dratio_n15_n10 |
-1.354 |
gratio_n002_n001 |
1.843 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-2.757 |
atratio_n003_n002 |
-37.599 |
vratio_n050_n025 |
49.7 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
4,981億円 |
4981 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.014 |
貸借 |
-2.771 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.613 |
mrstrength_n005_n002 |
856.34 |
-7.724 |
ma5_dratio_n10_n07 |
852.11 |
-7.265 |
ma10_dratio_n10_n07 |
826.972 |
-4.447 |
ma25_dratio_n05_000 |
892.19 |
-11.431 |
ma50_dratio_n15_n10 |
915.056 |
-13.645 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.42 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-13.313 |
atratio_m000_n010 |
67.967 |
vratio_0050_0075 |
49.7 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
4,981億円 |
4981 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.631 |
貸借 |
-13.944 |
rstrength_m000_n010 |
cont_none |
1.432 |
-14.745 |
mrstrength_m000_n010 |
870 |
-6.598 |
ma5_dratio_n07_n05 |
857.06 |
-5.188 |
ma10_dratio_n07_n05 |
827.456 |
-1.795 |
ma25_dratio_n05_000 |
896.186 |
-9.327 |
ma50_dratio_n10_n07 |
916.648 |
-11.351 |
ma75_dratio_n15_n10 |
-8.001 |
gratio_n010_n005 |
7.971 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
6.778 |
atratio_0005_0010 |
171.37 |
vratio_0100_0200 |
49.7 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
4,981億円 |
4981 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.014 |
貸借 |
7.792 |
rstrength_0005_0010 |
cont_05 |
0.376 |
6.402 |
mrstrength_0005_0010 |
878.06 |
6.758 |
ma5_dratio_005_007 |
858.7 |
9.165 |
ma10_dratio_007_010 |
830.104 |
12.926 |
ma25_dratio_010_015 |
899.668 |
4.194 |
ma50_dratio_000_005 |
917.839 |
2.131 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
7.184 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
39.428 |
vratio_0025_0050 |
60.9 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
6,097億円 |
6097 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a01_a03 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
2.125 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
0.1 |
mrstrength_0000_00.2 |
858.84 |
2.219 |
ma5_dratio_000_005 |
848.51 |
3.464 |
ma10_dratio_000_005 |
829.348 |
5.854 |
ma25_dratio_005_007 |
900.458 |
-2.505 |
ma50_dratio_n05_000 |
917.34 |
-4.299 |
ma75_dratio_n05_000 |
1.737 |
gratio_0001_0002 |
1.657 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-36.899 |
vratio_n050_n025 |
60.9 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
6,097億円 |
6097 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.267 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.189 |
mrstrength_0000_00.2 |
852.26 |
1.331 |
ma5_dratio_000_005 |
844.15 |
2.304 |
ma10_dratio_000_005 |
831.692 |
3.837 |
ma25_dratio_000_005 |
902.1 |
-4.268 |
ma50_dratio_n05_000 |
917.771 |
-5.902 |
ma75_dratio_n07_n05 |
-0.408 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
1.792 |
vratio_0000_0025 |
60.9 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
6,097億円 |
6097 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.277 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.796 |
mrstrength_00.7_0001 |
847.88 |
1.253 |
ma5_dratio_000_005 |
841.88 |
1.974 |
ma10_dratio_000_005 |
834.908 |
2.826 |
ma25_dratio_000_005 |
904.134 |
-5.047 |
ma50_dratio_n07_n05 |
918.444 |
-6.527 |
ma75_dratio_n07_n05 |
-0.422 |
gratio_n0.5_0000 |
2.457 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
47.81 |
vratio_0025_0050 |
60.9 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
6,097億円 |
6097 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.915 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.341 |
mrstrength_00.2_00.5 |
844.12 |
1.04 |
ma5_dratio_000_005 |
840.11 |
1.522 |
ma10_dratio_000_005 |
839.636 |
1.58 |
ma25_dratio_000_005 |
906.628 |
-5.926 |
ma50_dratio_n07_n05 |
919.312 |
-7.224 |
ma75_dratio_n10_n07 |
0.796 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
27.311 |
vratio_0025_0050 |
|
per_m00_000 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
6,039億円 |
6039 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.158 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.567 |
mrstrength_n002_n001 |
839.34 |
0.234 |
ma5_dratio_000_005 |
836.71 |
0.549 |
ma10_dratio_000_005 |
845 |
-0.438 |
ma25_dratio_n05_000 |
909.368 |
-7.485 |
ma50_dratio_n10_n07 |
920.48 |
-8.602 |
ma75_dratio_n10_n07 |
-0.592 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
17.039 |
vratio_0000_0025 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
5,710億円 |
5710 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.056 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.181 |
mrstrength_n0.2_0000 |
838.18 |
0.814 |
ma5_dratio_000_005 |
833.93 |
1.327 |
ma10_dratio_000_005 |
850.796 |
-0.681 |
ma25_dratio_n05_000 |
912.502 |
-7.397 |
ma50_dratio_n10_n07 |
921.887 |
-8.34 |
ma75_dratio_n10_n07 |
-0.321 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6753 rela |
シャープ |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-18.297 |
vratio_n025_0000 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,471億円 |
5471 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a13_a15 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.369 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.138 |
mrstrength_n0.2_0000 |
836.04 |
0.677 |
ma5_dratio_000_005 |
833.61 |
0.97 |
ma10_dratio_000_005 |
856.184 |
-1.692 |
ma25_dratio_n05_000 |
915.578 |
-8.069 |
ma50_dratio_n10_n07 |
923.556 |
-8.863 |
ma75_dratio_n10_n07 |
0.464 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
-3.871 |
vratio_n025_0000 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
2.331 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
1.902 |
-0.611 |
mrstrength_n001_n0.5 |
835.88 |
0.457 |
ma5_dratio_000_005 |
831.8 |
0.95 |
ma10_dratio_000_005 |
861.72 |
-2.555 |
ma25_dratio_n05_000 |
918.834 |
-8.612 |
ma50_dratio_n10_n07 |
925.507 |
-9.271 |
ma75_dratio_n10_n07 |
1.327 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-30.33 |
vratio_n050_n025 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.459 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.267 |
mrstrength_n002_n001 |
836.1 |
-0.849 |
ma5_dratio_n05_000 |
826.5 |
0.302 |
ma10_dratio_000_005 |
867.7 |
-4.46 |
ma25_dratio_n05_000 |
922.18 |
-10.104 |
ma50_dratio_n15_n10 |
926.941 |
-10.566 |
ma75_dratio_n15_n10 |
0.778 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
82.193 |
vratio_0075_0100 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
4.085 |
貸借 |
-3.941 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.75 |
mrstrength_n002_n001 |
834.08 |
0.17 |
ma5_dratio_000_005 |
823.91 |
1.407 |
ma10_dratio_000_005 |
873.604 |
-4.362 |
ma25_dratio_n05_000 |
924.998 |
-9.675 |
ma50_dratio_n10_n07 |
929.02 |
-10.067 |
ma75_dratio_n15_n10 |
2.493 |
gratio_0002_0003 |
3.791 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-37.61 |
vratio_n050_n025 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.622 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
-0.612 |
mrstrength_n001_n0.5 |
829.68 |
0.557 |
ma5_dratio_000_005 |
812.72 |
2.655 |
ma10_dratio_000_005 |
879.368 |
-5.125 |
ma25_dratio_n07_n05 |
927.432 |
-10.042 |
ma50_dratio_n15_n10 |
931.213 |
-10.407 |
ma75_dratio_n15_n10 |
-0.939 |
gratio_n001_n0.5 |
1.38 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.012 |
atratio_0000_00.5 |
20.689 |
vratio_0000_0025 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.509 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.309 |
mrstrength_0001_0002 |
831.18 |
1.169 |
ma5_dratio_000_005 |
808.18 |
4.049 |
ma10_dratio_000_005 |
884.36 |
-4.914 |
ma25_dratio_n05_000 |
929.766 |
-9.558 |
ma50_dratio_n10_n07 |
933.128 |
-9.884 |
ma75_dratio_n10_n07 |
-0.083 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
2.674 |
atratio_0002_0003 |
31.159 |
vratio_0025_0050 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.782 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.648 |
mrstrength_0001_0002 |
827.72 |
1.58 |
ma5_dratio_000_005 |
797.38 |
5.445 |
ma10_dratio_005_007 |
889.124 |
-5.435 |
ma25_dratio_n07_n05 |
931.426 |
-9.73 |
ma50_dratio_n10_n07 |
934.863 |
-10.062 |
ma75_dratio_n15_n10 |
1.209 |
gratio_0001_0002 |
2.649 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-13.337 |
vratio_n025_0000 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
2.506 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.684 |
mrstrength_n001_n0.5 |
816.9 |
0.245 |
ma5_dratio_000_005 |
793.53 |
3.197 |
ma10_dratio_000_005 |
893.824 |
-8.382 |
ma25_dratio_n10_n07 |
933.218 |
-12.25 |
ma50_dratio_n15_n10 |
936.811 |
-12.586 |
ma75_dratio_n15_n10 |
-0.184 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-3.362 |
atratio_n005_n003 |
-42.902 |
vratio_n050_n025 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.542 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.349 |
mrstrength_n005_n002 |
813.74 |
-0.029 |
ma5_dratio_n05_000 |
799.52 |
1.749 |
ma10_dratio_000_005 |
899.068 |
-9.517 |
ma25_dratio_n10_n07 |
935.262 |
-13.019 |
ma50_dratio_n15_n10 |
938.909 |
-13.357 |
ma75_dratio_n15_n10 |
-0.808 |
gratio_n001_n0.5 |
4.169 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
4.885 |
vratio_0000_0025 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.958 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
1.371 |
mrstrength_0001_0002 |
795.76 |
5.786 |
ma5_dratio_005_007 |
810.02 |
3.923 |
ma10_dratio_000_005 |
905.096 |
-6.993 |
ma25_dratio_n07_n05 |
937.684 |
-10.226 |
ma50_dratio_n15_n10 |
941.261 |
-10.567 |
ma75_dratio_n15_n10 |
1.372 |
gratio_0001_0002 |
2.37 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
4.69 |
atratio_0003_0005 |
2.76 |
vratio_0000_0025 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.827 |
貸借 |
3.863 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.509 |
mrstrength_0002_0005 |
785.18 |
4.893 |
ma5_dratio_000_005 |
819.49 |
0.502 |
ma10_dratio_000_005 |
909.808 |
-9.475 |
ma25_dratio_n10_n07 |
940.186 |
-12.4 |
ma50_dratio_n15_n10 |
943.265 |
-12.686 |
ma75_dratio_n15_n10 |
1.551 |
gratio_0001_0002 |
4.706 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
-45.882 |
vratio_n050_n025 |
|
per_m00_000 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
5,117億円 |
5117 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-4.802 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_none |
-2.957 |
0.915 |
mrstrength_00.7_0001 |
767.04 |
2.563 |
ma5_dratio_000_005 |
831.53 |
-5.391 |
ma10_dratio_n07_n05 |
915.128 |
-14.034 |
ma25_dratio_n15_n10 |
942.708 |
-16.549 |
ma50_dratio_n20_n15 |
945.551 |
-16.8 |
ma75_dratio_n20_n15 |
-5.753 |
gratio_n010_n005 |
5.035 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
10.987 |
atratio_0010_0015 |
-12.833 |
vratio_n025_0000 |
|
per_m00_000 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
5,117億円 |
5117 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
13.72 |
貸借 |
-2.733 |
rstrength_n005_n002 |
cont_none |
9.128 |
1.859 |
mrstrength_0001_0002 |
770.16 |
4.277 |
ma5_dratio_000_005 |
850.53 |
-5.577 |
ma10_dratio_n07_n05 |
923.052 |
-12.995 |
ma25_dratio_n15_n10 |
945.858 |
-15.093 |
ma50_dratio_n20_n15 |
948.315 |
-15.313 |
ma75_dratio_n20_n15 |
14.511 |
gratio_0010_0015 |
4.555 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-8.277 |
atratio_n010_n005 |
51.29 |
vratio_0050_0075 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
4,706億円 |
4706 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-5.348 |
貸借 |
-2.929 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.343 |
mrstrength_n005_n002 |
785.3 |
-7.857 |
ma5_dratio_n10_n07 |
868.92 |
-16.724 |
ma10_dratio_n20_n15 |
929.992 |
-22.193 |
ma25_dratio_n30_n20 |
948.824 |
-23.737 |
ma50_dratio_n30_n20 |
950.904 |
-23.904 |
ma75_dratio_n30_n20 |
-3.384 |
gratio_n005_n003 |
6.57 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
7.641 |
atratio_0005_0010 |
-19.276 |
vratio_n025_0000 |
|
per_m00_000 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
5,131億円 |
5131 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
8.241 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
1.616 |
mrstrength_0001_0002 |
824.28 |
-4.292 |
ma5_dratio_n05_000 |
895.18 |
-11.872 |
ma10_dratio_n15_n10 |
939.648 |
-16.043 |
ma25_dratio_n20_n15 |
952.78 |
-17.2 |
ma50_dratio_n20_n15 |
954.424 |
-17.343 |
ma75_dratio_n20_n15 |
6.004 |
gratio_0005_0010 |
4.732 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-8.65 |
atratio_n010_n005 |
-14.698 |
vratio_n025_0000 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
4,767億円 |
4767 |
mvalue_01000_05000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-10.168 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-0.823 |
mrstrength_n001_n0.5 |
853.8 |
-14.16 |
ma5_dratio_n15_n10 |
914.26 |
-19.837 |
ma10_dratio_n20_n15 |
947.4 |
-22.641 |
ma25_dratio_n30_n20 |
955.522 |
-23.298 |
ma50_dratio_n30_n20 |
956.557 |
-23.381 |
ma75_dratio_n30_n20 |
-7.765 |
gratio_n010_n005 |
3.514 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-8.705 |
atratio_n010_n005 |
44.799 |
vratio_0025_0050 |
|
per_m00_000 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
5,218億円 |
5218 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-4.885 |
貸借 |
-3.82 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-5.955 |
mrstrength_n010_n005 |
896.02 |
-10.46 |
ma5_dratio_n15_n10 |
938.98 |
-14.556 |
ma10_dratio_n15_n10 |
957.408 |
-16.201 |
ma25_dratio_n20_n15 |
959.098 |
-16.348 |
ma50_dratio_n20_n15 |
959.368 |
-16.372 |
ma75_dratio_n20_n15 |
-5.121 |
gratio_n010_n005 |
6.808 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-4.322 |
atratio_n005_n003 |
66.225 |
vratio_0050_0075 |
|
per_m00_000 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
5,716億円 |
5716 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-6.237 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-1.551 |
mrstrength_n002_n001 |
930.9 |
-5.597 |
ma5_dratio_n07_n05 |
957.67 |
-8.236 |
ma10_dratio_n10_n07 |
964.916 |
-8.925 |
ma25_dratio_n10_n07 |
961.244 |
-8.577 |
ma50_dratio_n10_n07 |
961.361 |
-8.588 |
ma75_dratio_n10_n07 |
-3.865 |
gratio_n005_n003 |
2.56 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.922 |
atratio_n002_n001 |
20.03 |
vratio_0000_0025 |
|
per_m00_000 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
5,974億円 |
5974 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.248 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.207 |
mrstrength_n005_n002 |
952.54 |
-3.574 |
ma5_dratio_n05_000 |
967.45 |
-5.06 |
ma10_dratio_n07_n05 |
969.232 |
-5.234 |
ma25_dratio_n07_n05 |
961.706 |
-4.493 |
ma50_dratio_n05_000 |
962.007 |
-4.523 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
3.874 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-53.16 |
vratio_n075_n050 |
|
per_m00_000 |
4.17 |
pbr_003_005 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
6,091億円 |
6091 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.974 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.813 |
mrstrength_n001_n0.5 |
966.08 |
-3.062 |
ma5_dratio_n05_000 |
973.56 |
-3.807 |
ma10_dratio_n05_000 |
971.568 |
-3.609 |
ma25_dratio_n05_000 |
961.336 |
-2.583 |
ma50_dratio_n05_000 |
962.357 |
-2.687 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
2.554 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-3.348 |
atratio_n005_n003 |
100.493 |
vratio_0100_0200 |
|
per_m00_000 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
6,140億円 |
6140 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-3.86 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
0.7 |
mrstrength_00.7_0001 |
974.72 |
-3.152 |
ma5_dratio_n05_000 |
975.82 |
-3.261 |
ma10_dratio_n05_000 |
972.508 |
-2.931 |
ma25_dratio_n05_000 |
960.81 |
-1.75 |
ma50_dratio_n05_000 |
962.392 |
-1.911 |
ma75_dratio_n05_000 |
-1.259 |
gratio_n002_n001 |
3.266 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
12.489 |
vratio_0000_0025 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
6,353億円 |
6353 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.713 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.754 |
mrstrength_00.7_0001 |
981.94 |
-0.534 |
ma5_dratio_n05_000 |
977.42 |
-0.074 |
ma10_dratio_n05_000 |
973.36 |
0.343 |
ma25_dratio_000_005 |
960.212 |
1.717 |
ma50_dratio_000_005 |
962.392 |
1.487 |
ma75_dratio_000_005 |
-1.216 |
gratio_n002_n001 |
1.248 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
18.623 |
vratio_0000_0025 |
|
per_m00_000 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
6,420億円 |
6420 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.862 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
0.679 |
mrstrength_00.5_00.7 |
984.44 |
0.26 |
ma5_dratio_000_005 |
975.58 |
1.171 |
ma10_dratio_000_005 |
973.62 |
1.374 |
ma25_dratio_000_005 |
959.15 |
2.904 |
ma50_dratio_000_005 |
961.967 |
2.602 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
1.51 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
15.113 |
vratio_0000_0025 |
|
per_m00_000 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
6,414億円 |
6414 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.288 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
0.01 |
mrstrength_0000_00.2 |
982.36 |
0.391 |
ma5_dratio_000_005 |
971.88 |
1.473 |
ma10_dratio_000_005 |
973.736 |
1.28 |
ma25_dratio_000_005 |
958.22 |
2.92 |
ma50_dratio_000_005 |
961.499 |
2.569 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
0.846 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-19.664 |
vratio_n025_0000 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
6,372億円 |
6372 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.07 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.498 |
mrstrength_n0.5_n0.2 |
981.04 |
-0.137 |
ma5_dratio_n05_000 |
969.68 |
1.033 |
ma10_dratio_000_005 |
974.208 |
0.564 |
ma25_dratio_000_005 |
957.432 |
2.326 |
ma50_dratio_000_005 |
961.159 |
1.929 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.255 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-38.477 |
vratio_n050_n025 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
6,375億円 |
6375 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.7 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.738 |
mrstrength_n001_n0.5 |
976.92 |
0.326 |
ma5_dratio_000_005 |
967.67 |
1.285 |
ma10_dratio_000_005 |
974.972 |
0.526 |
ma25_dratio_000_005 |
957.242 |
2.388 |
ma50_dratio_000_005 |
961.209 |
1.965 |
ma75_dratio_000_005 |
-0.869 |
gratio_n001_n0.5 |
2.192 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
45.946 |
vratio_0025_0050 |
|
per_m00_000 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
6,434億円 |
6434 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.325 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
1.488 |
mrstrength_0001_0002 |
972.9 |
1.675 |
ma5_dratio_000_005 |
965.32 |
2.474 |
ma10_dratio_000_005 |
975.948 |
1.358 |
ma25_dratio_000_005 |
957.4 |
3.321 |
ma50_dratio_000_005 |
961.289 |
2.903 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-39.125 |
vratio_n050_n025 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
6,352億円 |
6352 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.225 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.059 |
mrstrength_n0.2_0000 |
966.72 |
1.022 |
ma5_dratio_000_005 |
964.88 |
1.215 |
ma10_dratio_000_005 |
976.66 |
-0.006 |
ma25_dratio_n05_000 |
956.562 |
2.095 |
ma50_dratio_000_005 |
961.56 |
1.564 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
87.479 |
vratio_0075_0100 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
6,371億円 |
6371 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.945 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
1.2 |
0.937 |
mrstrength_00.7_0001 |
961.4 |
1.893 |
ma5_dratio_000_005 |
964.88 |
1.526 |
ma10_dratio_000_005 |
976.392 |
0.329 |
ma25_dratio_000_005 |
956.728 |
2.391 |
ma50_dratio_000_005 |
962.052 |
1.824 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
3.212 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-22.153 |
vratio_n025_0000 |
|
per_m00_000 |
4.27 |
pbr_003_005 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
6,238億円 |
6238 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.987 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.021 |
mrstrength_n002_n001 |
958.32 |
0.081 |
ma5_dratio_000_005 |
963.42 |
-0.448 |
ma10_dratio_n05_000 |
975.496 |
-1.681 |
ma25_dratio_n05_000 |
957.136 |
0.205 |
ma50_dratio_000_005 |
962.364 |
-0.339 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
3.341 |
vratio_0000_0025 |
|
per_m00_000 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
6,244億円 |
6244 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.021 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_02 |
0.715 |
-0.538 |
mrstrength_n001_n0.5 |
958.42 |
0.165 |
ma5_dratio_000_005 |
965.78 |
-0.598 |
ma10_dratio_n05_000 |
975.172 |
-1.556 |
ma25_dratio_n05_000 |
957.512 |
0.26 |
ma50_dratio_000_005 |
962.872 |
-0.298 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-13.025 |
vratio_n025_0000 |
|
per_m00_000 |
4.27 |
pbr_003_005 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
6,233億円 |
6233 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.556 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.953 |
mrstrength_00.7_0001 |
957.74 |
0.058 |
ma5_dratio_000_005 |
968.09 |
-1.011 |
ma10_dratio_n05_000 |
973.728 |
-1.584 |
ma25_dratio_n05_000 |
957.732 |
0.059 |
ma50_dratio_000_005 |
963.565 |
-0.546 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-29.101 |
vratio_n050_n025 |
|
per_m00_000 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
6,179億円 |
6179 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
2.995 |
貸借 |
-4.468 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.544 |
mrstrength_n002_n001 |
963.04 |
-1.354 |
ma5_dratio_n05_000 |
971.26 |
-2.189 |
ma10_dratio_n05_000 |
972.612 |
-2.325 |
ma25_dratio_n05_000 |
958.304 |
-0.867 |
ma50_dratio_n05_000 |
963.876 |
-1.44 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
2.527 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
50.99 |
vratio_0050_0075 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
6,271億円 |
6271 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-2.252 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.114 |
mrstrength_0001_0002 |
968.36 |
-0.43 |
ma5_dratio_n05_000 |
974.93 |
-1.101 |
ma10_dratio_n05_000 |
971.456 |
-0.747 |
ma25_dratio_n05_000 |
958.83 |
0.56 |
ma50_dratio_000_005 |
964.316 |
-0.012 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
3.393 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-6.431 |
vratio_n025_0000 |
|
per_m00_000 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,241億円 |
6241 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-2.495 |
貸借 |
2.809 |
rstrength_0002_0005 |
cont_none |
0.383 |
-0.069 |
mrstrength_n0.2_0000 |
968.52 |
-0.921 |
ma5_dratio_n05_000 |
976.2 |
-1.7 |
ma10_dratio_n05_000 |
970.272 |
-1.1 |
ma25_dratio_n05_000 |
959.344 |
0.027 |
ma50_dratio_000_005 |
964.853 |
-0.544 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-2.864 |
atratio_n003_n002 |
21.296 |
vratio_0000_0025 |
|
per_m00_000 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,222億円 |
6222 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-3.424 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
-0.695 |
mrstrength_n001_n0.5 |
973.14 |
-1.7 |
ma5_dratio_n05_000 |
976.24 |
-2.012 |
ma10_dratio_n05_000 |
970.564 |
-1.439 |
ma25_dratio_n05_000 |
959.994 |
-0.354 |
ma50_dratio_n05_000 |
965.559 |
-0.928 |
ma75_dratio_n05_000 |
-1.523 |
gratio_n002_n001 |
2.213 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
4.885 |
vratio_0000_0025 |
|
per_m00_000 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,405億円 |
6405 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
4.437 |
貸借 |
-3.597 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.074 |
mrstrength_0000_00.2 |
978.44 |
0.65 |
ma5_dratio_000_005 |
977.11 |
0.787 |
ma10_dratio_000_005 |
970.288 |
1.496 |
ma25_dratio_000_005 |
960.762 |
2.502 |
ma50_dratio_000_005 |
966.284 |
1.916 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-22.971 |
vratio_n025_0000 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,352億円 |
6352 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.893 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_none |
0.233 |
0.969 |
mrstrength_00.7_0001 |
979.48 |
-0.294 |
ma5_dratio_n05_000 |
976.95 |
-0.036 |
ma10_dratio_n05_000 |
968.664 |
0.819 |
ma25_dratio_000_005 |
960.946 |
1.629 |
ma50_dratio_000_005 |
964.999 |
1.202 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.801 |
atratio_n002_n001 |
17.645 |
vratio_0000_0025 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
6,276億円 |
6276 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-2.877 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_n3 |
-1.202 |
-0.599 |
mrstrength_n001_n0.5 |
981.5 |
-1.681 |
ma5_dratio_n05_000 |
978.28 |
-1.357 |
ma10_dratio_n05_000 |
967.656 |
-0.274 |
ma25_dratio_n05_000 |
961.36 |
0.379 |
ma50_dratio_000_005 |
963.615 |
0.144 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
0.815 |
vratio_0000_0025 |
|
per_m00_000 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
6,392億円 |
6392 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.168 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.736 |
mrstrength_n002_n001 |
983.88 |
-0.12 |
ma5_dratio_n05_000 |
981.58 |
0.114 |
ma10_dratio_000_005 |
965.912 |
1.738 |
ma25_dratio_000_005 |
961.812 |
2.172 |
ma50_dratio_000_005 |
962.655 |
2.082 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
42.576 |
vratio_0025_0050 |
|
per_m00_000 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
6,394億円 |
6394 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-2.794 |
貸借 |
2.097 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.18 |
mrstrength_0002_0005 |
979.34 |
0.384 |
ma5_dratio_000_005 |
983.19 |
-0.009 |
ma10_dratio_n05_000 |
963.644 |
2.019 |
ma25_dratio_000_005 |
961.136 |
2.285 |
ma50_dratio_000_005 |
961.565 |
2.24 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-37.692 |
vratio_n050_n025 |
|
per_m00_000 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
6,439億円 |
6439 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.977 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
0.036 |
mrstrength_0000_00.2 |
975.78 |
1.457 |
ma5_dratio_000_005 |
985.33 |
0.474 |
ma10_dratio_000_005 |
960.788 |
3.04 |
ma25_dratio_000_005 |
960.348 |
3.088 |
ma50_dratio_000_005 |
960.471 |
3.074 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-25.88 |
vratio_n050_n025 |
|
per_m00_000 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,418億円 |
6418 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.747 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
1.253 |
mrstrength_0001_0002 |
974.42 |
1.26 |
ma5_dratio_000_005 |
987.03 |
-0.033 |
ma10_dratio_n05_000 |
957.572 |
3.042 |
ma25_dratio_000_005 |
959.584 |
2.826 |
ma50_dratio_000_005 |
959.684 |
2.815 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
2.226 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
19.495 |
vratio_0000_0025 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,354億円 |
6354 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-2.561 |
貸借 |
4.321 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.15 |
mrstrength_0002_0005 |
975.06 |
0.189 |
ma5_dratio_000_005 |
985.35 |
-0.858 |
ma10_dratio_n05_000 |
954.18 |
2.381 |
ma25_dratio_000_005 |
958.394 |
1.931 |
ma50_dratio_000_005 |
959.008 |
1.866 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
2.777 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-12.035 |
vratio_n025_0000 |
|
per_m00_000 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,244億円 |
6244 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.218 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n7 |
0.256 |
-0.805 |
mrstrength_n001_n0.5 |
979.28 |
-1.969 |
ma5_dratio_n05_000 |
983.38 |
-2.378 |
ma10_dratio_n05_000 |
951.104 |
0.935 |
ma25_dratio_000_005 |
957.752 |
0.235 |
ma50_dratio_000_005 |
958.485 |
0.158 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-10.318 |
vratio_n025_0000 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,278億円 |
6278 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.616 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.242 |
-0.579 |
mrstrength_n001_n0.5 |
987.04 |
-2.203 |
ma5_dratio_n05_000 |
982.48 |
-1.749 |
ma10_dratio_n05_000 |
949.112 |
1.706 |
ma25_dratio_000_005 |
957.334 |
0.832 |
ma50_dratio_000_005 |
958.081 |
0.753 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
11.285 |
vratio_0000_0025 |
|
per_m00_000 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
6,395億円 |
6395 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.67 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n5 |
-0.269 |
-0.408 |
mrstrength_n0.5_n0.2 |
994.88 |
-1.174 |
ma5_dratio_n05_000 |
978.34 |
0.497 |
ma10_dratio_000_005 |
947.064 |
3.816 |
ma25_dratio_000_005 |
956.908 |
2.748 |
ma50_dratio_000_005 |
957.775 |
2.655 |
ma75_dratio_000_005 |
-0.02 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
3.646 |
vratio_0000_0025 |
|
per_m00_000 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
6,438億円 |
6438 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.165 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_n4 |
0.245 |
-1.057 |
mrstrength_n002_n001 |
999.64 |
-0.974 |
ma5_dratio_n05_000 |
973.06 |
1.731 |
ma10_dratio_000_005 |
944.68 |
4.787 |
ma25_dratio_000_005 |
956.14 |
3.531 |
ma50_dratio_000_005 |
957.288 |
3.407 |
ma75_dratio_000_005 |
-1.202 |
gratio_n002_n001 |
2.026 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-29.849 |
vratio_n050_n025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
6,491億円 |
6491 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
2.075 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-0.143 |
mrstrength_n0.2_0000 |
995.64 |
0.237 |
ma5_dratio_000_005 |
966.18 |
3.293 |
ma10_dratio_000_005 |
942.704 |
5.866 |
ma25_dratio_005_007 |
955.38 |
4.461 |
ma50_dratio_000_005 |
956.62 |
4.326 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-23.884 |
vratio_n025_0000 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
6,496億円 |
6496 |
mvalue_05000_10000 |
2025-02-07 |
settlement_m00_b07 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
4.382 |
貸借 |
-4.949 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
0.224 |
mrstrength_00.2_00.5 |
987.48 |
1.146 |
ma5_dratio_000_005 |
959.84 |
4.059 |
ma10_dratio_000_005 |
940.656 |
6.181 |
ma25_dratio_005_007 |
954.634 |
4.626 |
ma50_dratio_000_005 |
955.988 |
4.478 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
3.102 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-21.583 |
vratio_n025_0000 |
|
per_m00_000 |
4.48 |
pbr_003_005 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
6,533億円 |
6533 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.269 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.526 |
mrstrength_n002_n001 |
977.92 |
2.718 |
ma5_dratio_000_005 |
956.65 |
5.002 |
ma10_dratio_005_007 |
939.512 |
6.917 |
ma25_dratio_005_007 |
954.328 |
5.257 |
ma50_dratio_005_007 |
955.468 |
5.132 |
ma75_dratio_005_007 |
0.645 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
3.825 |
atratio_0003_0005 |
-6.975 |
vratio_n025_0000 |
|
per_m00_000 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
6,550億円 |
6550 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.322 |
貸借 |
3.503 |
rstrength_0002_0005 |
cont_04 |
0.419 |
3.406 |
mrstrength_0002_0005 |
961.8 |
4.7 |
ma5_dratio_000_005 |
951.17 |
5.87 |
ma10_dratio_005_007 |
938.852 |
7.259 |
ma25_dratio_007_010 |
953.96 |
5.56 |
ma50_dratio_005_007 |
955.039 |
5.441 |
ma75_dratio_005_007 |
1.041 |
gratio_0001_0002 |
4.115 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
87.757 |
vratio_0075_0100 |
|
per_m00_000 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
6,308億円 |
6308 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b03_b01 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.83 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_03 |
0.036 |
1.291 |
mrstrength_0001_0002 |
946.48 |
2.474 |
ma5_dratio_000_005 |
944.89 |
2.647 |
ma10_dratio_000_005 |
936.464 |
3.57 |
ma25_dratio_000_005 |
954.01 |
1.666 |
ma50_dratio_000_005 |
954.828 |
1.579 |
ma75_dratio_000_005 |
3.134 |
gratio_0003_0005 |
4.844 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
12.538 |
vratio_0000_0025 |
|
per_m00_000 |
4.27 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
6,226億円 |
6226 |
mvalue_05000_10000 |
2025-02-07 |
settlement_000_000 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.259 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.367 |
mrstrength_0001_0002 |
936.72 |
2.186 |
ma5_dratio_000_005 |
943.04 |
1.502 |
ma10_dratio_000_005 |
937.064 |
2.149 |
ma25_dratio_000_005 |
954.882 |
0.243 |
ma50_dratio_000_005 |
954.944 |
0.236 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
2.933 |
atratio_0002_0003 |
95.059 |
vratio_0075_0100 |
123 |
per_100_200 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
6,185億円 |
6185 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.839 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.328 |
mrstrength_0002_0005 |
932.2 |
2.017 |
ma5_dratio_000_005 |
939.46 |
1.228 |
ma10_dratio_000_005 |
938.776 |
1.302 |
ma25_dratio_000_005 |
955.798 |
-0.502 |
ma50_dratio_n05_000 |
955.283 |
-0.448 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
2.797 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-6.553 |
vratio_n025_0000 |
119 |
per_100_200 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
6,009億円 |
6009 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
5.615 |
貸借 |
-6.314 |
rstrength_n010_n005 |
cont_none |
0.085 |
-0.784 |
mrstrength_n001_n0.5 |
935.38 |
-1.227 |
ma5_dratio_n05_000 |
936.96 |
-1.394 |
ma10_dratio_n05_000 |
939.852 |
-1.697 |
ma25_dratio_n05_000 |
956.722 |
-3.431 |
ma50_dratio_n05_000 |
955.691 |
-3.326 |
ma75_dratio_n05_000 |
-1.107 |
gratio_n002_n001 |
1.596 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-41.267 |
vratio_n050_n025 |
120 |
per_100_200 |
4.65 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
6,051億円 |
6051 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.891 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.288 |
mrstrength_00.2_00.5 |
940.54 |
-1.078 |
ma5_dratio_n05_000 |
935.74 |
-0.571 |
ma10_dratio_n05_000 |
941.736 |
-1.204 |
ma25_dratio_n05_000 |
958.484 |
-2.93 |
ma50_dratio_n05_000 |
956.693 |
-2.748 |
ma75_dratio_n05_000 |
1.4 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
8.017 |
vratio_0000_0025 |
119 |
per_100_200 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
1.71 |
mratio_1.50_0002 |
5,991億円 |
5991 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a04_a06 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-2.664 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.215 |
mrstrength_0001_0002 |
943.3 |
-2.353 |
ma5_dratio_n05_000 |
933.66 |
-1.345 |
ma10_dratio_n05_000 |
943.996 |
-2.425 |
ma25_dratio_n05_000 |
959.508 |
-4.003 |
ma50_dratio_n05_000 |
957.32 |
-3.783 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
1.463 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-3.341 |
atratio_n005_n003 |
21.545 |
vratio_0000_0025 |
121 |
per_100_200 |
4.67 |
pbr_003_005 |
|
yield_m00_000 |
1.71 |
mratio_1.50_0002 |
6,079億円 |
6079 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.993 |
貸借 |
-5.334 |
rstrength_n010_n005 |
cont_none |
0.148 |
-3.489 |
mrstrength_n005_n002 |
949.36 |
-1.555 |
ma5_dratio_n05_000 |
931.74 |
0.307 |
ma10_dratio_000_005 |
946.204 |
-1.226 |
ma25_dratio_n05_000 |
960.746 |
-2.721 |
ma50_dratio_n05_000 |
958.251 |
-2.468 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
3.673 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.811 |
atratio_0001_0002 |
12.623 |
vratio_0000_0025 |
125 |
per_100_200 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
1.71 |
mratio_1.50_0002 |
6,289億円 |
6289 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.382 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
1.559 |
mrstrength_0001_0002 |
946.72 |
2.132 |
ma5_dratio_000_005 |
928.28 |
4.16 |
ma10_dratio_000_005 |
948.416 |
1.949 |
ma25_dratio_000_005 |
962.144 |
0.494 |
ma50_dratio_000_005 |
959.092 |
0.814 |
ma75_dratio_000_005 |
-0.021 |
gratio_n0.5_0000 |
3.25 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-13.027 |
vratio_n025_0000 |
123 |
per_100_200 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
1.71 |
mratio_1.50_0002 |
6,177億円 |
6177 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
2.174 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.437 |
mrstrength_n0.5_n0.2 |
938.54 |
1.189 |
ma5_dratio_000_005 |
922.61 |
2.936 |
ma10_dratio_000_005 |
949.424 |
0.029 |
ma25_dratio_000_005 |
963.056 |
-1.387 |
ma50_dratio_n05_000 |
959.507 |
-1.022 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-25.51 |
vratio_n050_n025 |
122 |
per_100_200 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
6,141億円 |
6141 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.369 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
0.63 |
mrstrength_00.5_00.7 |
930.94 |
1.424 |
ma5_dratio_000_005 |
919.05 |
2.737 |
ma10_dratio_000_005 |
951.236 |
-0.74 |
ma25_dratio_n05_000 |
964.282 |
-2.083 |
ma50_dratio_n05_000 |
960.437 |
-1.691 |
ma75_dratio_n05_000 |
-1.577 |
gratio_n002_n001 |
3.055 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
3.256 |
atratio_0003_0005 |
100.973 |
vratio_0100_0200 |
123 |
per_100_200 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
6,188億円 |
6188 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.29 |
貸借 |
4.546 |
rstrength_0002_0005 |
cont_none |
-0.917 |
4.173 |
mrstrength_0002_0005 |
924.02 |
2.963 |
ma5_dratio_000_005 |
916.99 |
3.752 |
ma10_dratio_000_005 |
953.228 |
-0.192 |
ma25_dratio_n05_000 |
963.166 |
-1.222 |
ma50_dratio_n05_000 |
961.361 |
-1.036 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
2.943 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-45.165 |
vratio_n050_n025 |
119 |
per_100_200 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
5,993億円 |
5993 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.435 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
-0.43 |
mrstrength_n0.5_n0.2 |
914.12 |
0.796 |
ma5_dratio_000_005 |
915.9 |
0.601 |
ma10_dratio_000_005 |
955.064 |
-3.525 |
ma25_dratio_n05_000 |
961.594 |
-4.18 |
ma50_dratio_n05_000 |
961.765 |
-4.197 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
114.203 |
vratio_0100_0200 |
120 |
per_100_200 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
6,023億円 |
6023 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.681 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_04 |
0.789 |
0.779 |
mrstrength_00.7_0001 |
909.84 |
1.776 |
ma5_dratio_000_005 |
918.44 |
0.823 |
ma10_dratio_000_005 |
957.712 |
-3.311 |
ma25_dratio_n05_000 |
961.026 |
-3.645 |
ma50_dratio_n05_000 |
962.187 |
-3.761 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
4.352 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
16.029 |
vratio_0000_0025 |
118 |
per_100_200 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
5,930億円 |
5930 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.78 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-1.353 |
mrstrength_n002_n001 |
906.68 |
0.554 |
ma5_dratio_000_005 |
922.86 |
-1.209 |
ma10_dratio_n05_000 |
958.628 |
-4.895 |
ma25_dratio_n05_000 |
960.526 |
-5.083 |
ma50_dratio_n07_n05 |
962.787 |
-5.306 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-27.306 |
vratio_n050_n025 |
118 |
per_100_200 |
4.54 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
5,916億円 |
5916 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.28 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.531 |
mrstrength_00.5_00.7 |
907.16 |
0.269 |
ma5_dratio_000_005 |
930.49 |
-2.245 |
ma10_dratio_n05_000 |
959.908 |
-5.241 |
ma25_dratio_n07_n05 |
960.312 |
-5.281 |
ma50_dratio_n07_n05 |
963.295 |
-5.574 |
ma75_dratio_n07_n05 |
0.898 |
gratio_00.5_0001 |
1.291 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-25.283 |
vratio_n050_n025 |
117 |
per_100_200 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
5,866億円 |
5866 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
1.539 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.962 |
mrstrength_n001_n0.5 |
909.96 |
-0.886 |
ma5_dratio_n05_000 |
934.26 |
-3.464 |
ma10_dratio_n05_000 |
961.596 |
-6.208 |
ma25_dratio_n07_n05 |
960.74 |
-6.124 |
ma50_dratio_n07_n05 |
964.016 |
-6.443 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
24.158 |
vratio_0000_0025 |
116 |
per_100_200 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
5,854億円 |
5854 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.335 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_n7 |
-0.314 |
-0.807 |
mrstrength_n001_n0.5 |
917.68 |
-1.927 |
ma5_dratio_n05_000 |
942.56 |
-4.515 |
ma10_dratio_n05_000 |
962.608 |
-6.504 |
ma25_dratio_n07_n05 |
961.422 |
-6.389 |
ma50_dratio_n07_n05 |
964.364 |
-6.674 |
ma75_dratio_n07_n05 |
-0.956 |
gratio_n001_n0.5 |
1.688 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
5.669 |
vratio_0000_0025 |
118 |
per_100_200 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
5,920億円 |
5920 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.099 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_n6 |
0.333 |
-0.76 |
mrstrength_n001_n0.5 |
927.04 |
-1.817 |
ma5_dratio_n05_000 |
952.56 |
-4.447 |
ma10_dratio_n05_000 |
964.4 |
-5.62 |
ma25_dratio_n07_n05 |
962.176 |
-5.402 |
ma50_dratio_n07_n05 |
964.419 |
-5.622 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-43.342 |
vratio_n050_n025 |
118 |
per_100_200 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
0.95 |
mratio_0.50_0001 |
5,945億円 |
5945 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.619 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-0.952 |
mrstrength_n001_n0.5 |
939.04 |
-2.656 |
ma5_dratio_n05_000 |
959.33 |
-4.715 |
ma10_dratio_n05_000 |
965.556 |
-5.329 |
ma25_dratio_n07_n05 |
962.566 |
-5.035 |
ma50_dratio_n07_n05 |
964.481 |
-5.224 |
ma75_dratio_n07_n05 |
-0.065 |
gratio_n0.5_0000 |
2.263 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
20.269 |
vratio_0000_0025 |
120 |
per_100_200 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
0.95 |
mratio_0.50_0001 |
6,019億円 |
6019 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.797 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.03 |
mrstrength_0000_00.2 |
953.82 |
-3.168 |
ma5_dratio_n05_000 |
965.02 |
-4.292 |
ma10_dratio_n05_000 |
966.752 |
-4.464 |
ma25_dratio_n05_000 |
963.13 |
-4.104 |
ma50_dratio_n05_000 |
964.568 |
-4.247 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
2.271 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
11.965 |
vratio_0000_0025 |
122 |
per_100_200 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
0.95 |
mratio_0.50_0001 |
6,117億円 |
6117 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.264 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.382 |
mrstrength_00.2_00.5 |
958.56 |
-1.884 |
ma5_dratio_n05_000 |
971.35 |
-3.176 |
ma10_dratio_n05_000 |
967.6 |
-2.801 |
ma25_dratio_n05_000 |
963.592 |
-2.396 |
ma50_dratio_n05_000 |
964.559 |
-2.494 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
2.193 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-2.412 |
atratio_n003_n002 |
47.578 |
vratio_0025_0050 |
122 |
per_100_200 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
0.95 |
mratio_0.50_0001 |
6,158億円 |
6158 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.405 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.472 |
mrstrength_n002_n001 |
967.44 |
-2.133 |
ma5_dratio_n05_000 |
974.93 |
-2.885 |
ma10_dratio_n05_000 |
968.056 |
-2.196 |
ma25_dratio_n05_000 |
963.578 |
-1.741 |
ma50_dratio_n05_000 |
964.263 |
-1.811 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
2.298 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-1.802 |
atratio_n002_n001 |
-54.856 |
vratio_n075_n050 |
126 |
per_100_200 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
0.95 |
mratio_0.50_0001 |
6,310億円 |
6310 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-1.194 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.547 |
mrstrength_n002_n001 |
978.08 |
-0.806 |
ma5_dratio_n05_000 |
979.24 |
-0.923 |
ma10_dratio_n05_000 |
968.612 |
0.164 |
ma25_dratio_000_005 |
963.654 |
0.679 |
ma50_dratio_000_005 |
963.916 |
0.652 |
ma75_dratio_000_005 |
-0.911 |
gratio_n001_n0.5 |
1.826 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
4.296 |
atratio_0003_0005 |
-7.753 |
vratio_n025_0000 |
128 |
per_100_200 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
0.95 |
mratio_0.50_0001 |
6,426億円 |
6426 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
0.781 |
貸借 |
3.515 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.321 |
mrstrength_0002_0005 |
979.62 |
0.855 |
ma5_dratio_000_005 |
981.43 |
0.669 |
ma10_dratio_000_005 |
969.144 |
1.946 |
ma25_dratio_000_005 |
963.446 |
2.549 |
ma50_dratio_000_005 |
962.78 |
2.619 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
4.693 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6753 rela |
シャープ |
プライム（内国株式） |
-3.818 |
atratio_n005_n003 |
64.109 |
vratio_0050_0075 |
123 |
per_100_200 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
0.93 |
mratio_0.50_0001 |
6,161億円 |
6161 |
mvalue_05000_10000 |
|
settlement_none |
6752;6758;6501 |
パナＨＤ;ソニーＧ;日立 |
-0.953 |
貸借 |
-2.865 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.345 |
mrstrength_n005_n002 |
976.22 |
-2.962 |
ma5_dratio_n05_000 |
982.13 |
-3.546 |
ma10_dratio_n05_000 |
969.068 |
-2.246 |
ma25_dratio_n05_000 |
963.132 |
-1.644 |
ma50_dratio_n05_000 |
961.428 |
-1.469 |
ma75_dratio_n05_000 |
1.33 |
gratio_0001_0002 |
5.944 |
volaratio_005_007 |