Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-8.318 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
12.88 |
mratio_0010_0020 |
733億円 |
733 |
mvalue_00400_01000 |
2025-08-05 |
|
6645;6742;6743 |
オムロン;京三;大同信 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.187 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-30.088 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
21.15 |
mratio_0020_0050 |
729億円 |
729 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.255 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_n3 |
-0.278 |
-0.188 |
mrstrength_n0.2_0000 |
1072.8 |
-0.541 |
ma5_dratio_n05_000 |
1066.5 |
0.047 |
ma10_dratio_000_005 |
1065.52 |
0.139 |
ma25_dratio_000_005 |
1036.8 |
2.913 |
ma50_dratio_000_005 |
987.133 |
8.091 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-32.852 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
21.15 |
mratio_0020_0050 |
733億円 |
733 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
1.174 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.086 |
mrstrength_n0.2_0000 |
1073.6 |
-0.149 |
ma5_dratio_n05_000 |
1067.6 |
0.412 |
ma10_dratio_000_005 |
1065.68 |
0.593 |
ma25_dratio_000_005 |
1034.96 |
3.579 |
ma50_dratio_000_005 |
985.16 |
8.815 |
ma75_dratio_007_010 |
-0.372 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
7.384 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
21.15 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.59 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.253 |
mrstrength_00.2_00.5 |
1075 |
0 |
ma5_dratio_000_005 |
1068.4 |
0.618 |
ma10_dratio_000_005 |
1065.88 |
0.856 |
ma25_dratio_000_005 |
1033.06 |
4.06 |
ma50_dratio_000_005 |
983.04 |
9.355 |
ma75_dratio_007_010 |
0.279 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-37.457 |
vratio_n050_n025 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
21.15 |
mratio_0020_0050 |
736億円 |
736 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
2.957 |
貸借 |
-2.584 |
rstrength_n005_n002 |
cont_02 |
0.334 |
0.039 |
mrstrength_0000_00.2 |
1069.4 |
0.711 |
ma5_dratio_000_005 |
1068.4 |
0.805 |
ma10_dratio_000_005 |
1065.84 |
1.047 |
ma25_dratio_000_005 |
1031.06 |
4.456 |
ma50_dratio_000_005 |
980.907 |
9.796 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-19.652 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
733億円 |
733 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
2.987 |
貸借 |
-2.8 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.068 |
mrstrength_n0.2_0000 |
1062.4 |
0.998 |
ma5_dratio_000_005 |
1065.5 |
0.704 |
ma10_dratio_000_005 |
1066.32 |
0.626 |
ma25_dratio_000_005 |
1028.9 |
4.286 |
ma50_dratio_000_005 |
978.733 |
9.632 |
ma75_dratio_007_010 |
-1.401 |
gratio_n002_n001 |
6.944 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-17.932 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.792 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.18 |
mrstrength_n0.2_0000 |
1060.2 |
1.019 |
ma5_dratio_000_005 |
1064.5 |
0.611 |
ma10_dratio_000_005 |
1065.28 |
0.537 |
ma25_dratio_000_005 |
1026.44 |
4.341 |
ma50_dratio_000_005 |
976.653 |
9.66 |
ma75_dratio_007_010 |
0.556 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
3.056 |
atratio_0003_0005 |
82.192 |
vratio_0075_0100 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.315 |
貸借 |
3.371 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.993 |
mrstrength_0002_0005 |
1061.6 |
1.639 |
ma5_dratio_000_005 |
1063.2 |
1.486 |
ma10_dratio_000_005 |
1064.44 |
1.368 |
ma25_dratio_000_005 |
1023.86 |
5.386 |
ma50_dratio_005_007 |
974.573 |
10.715 |
ma75_dratio_010_015 |
0.287 |
gratio_0000_00.5 |
4.008 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-19.47 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.231 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.421 |
mrstrength_00.2_00.5 |
1061.8 |
-1.394 |
ma5_dratio_n05_000 |
1060.7 |
-1.292 |
ma10_dratio_n05_000 |
1063.6 |
-1.561 |
ma25_dratio_n05_000 |
1020.04 |
2.643 |
ma50_dratio_000_005 |
972.36 |
7.676 |
ma75_dratio_007_010 |
0.576 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.883 |
atratio_n002_n001 |
39.784 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.836 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-1.323 |
mrstrength_n002_n001 |
1067.4 |
-2.38 |
ma5_dratio_n05_000 |
1061.5 |
-1.837 |
ma10_dratio_n05_000 |
1062.84 |
-1.961 |
ma25_dratio_n05_000 |
1016.8 |
2.478 |
ma50_dratio_000_005 |
970.493 |
7.368 |
ma75_dratio_007_010 |
-0.753 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
9.729 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
18.61 |
mratio_0010_0020 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.486 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
-0.246 |
mrstrength_n0.5_n0.2 |
1068.6 |
-0.618 |
ma5_dratio_n05_000 |
1064.3 |
-0.216 |
ma10_dratio_n05_000 |
1062.08 |
-0.008 |
ma25_dratio_n05_000 |
1013.5 |
4.785 |
ma50_dratio_000_005 |
968.68 |
9.634 |
ma75_dratio_007_010 |
-0.557 |
gratio_n001_n0.5 |
1.898 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
10.364 |
vratio_0000_0025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
18.61 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.619 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.023 |
mrstrength_n002_n001 |
1068.8 |
0.861 |
ma5_dratio_000_005 |
1065.4 |
1.183 |
ma10_dratio_000_005 |
1059.96 |
1.702 |
ma25_dratio_000_005 |
1009.3 |
6.807 |
ma50_dratio_005_007 |
966.573 |
11.528 |
ma75_dratio_010_015 |
0.278 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-46.584 |
vratio_n050_n025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
18.61 |
mratio_0010_0020 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.547 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.965 |
mrstrength_n001_n0.5 |
1064.8 |
1.427 |
ma5_dratio_000_005 |
1065.2 |
1.389 |
ma10_dratio_000_005 |
1056.56 |
2.219 |
ma25_dratio_000_005 |
1004.88 |
7.476 |
ma50_dratio_007_010 |
964.24 |
12.005 |
ma75_dratio_010_015 |
0.744 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
21.221 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
18.61 |
mratio_0010_0020 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.228 |
貸借 |
2.348 |
rstrength_0002_0005 |
cont_none |
1.65 |
0.926 |
mrstrength_00.7_0001 |
1059.6 |
1.453 |
ma5_dratio_000_005 |
1062.2 |
1.205 |
ma10_dratio_000_005 |
1052.6 |
2.128 |
ma25_dratio_000_005 |
1000.44 |
7.453 |
ma50_dratio_007_010 |
962 |
11.746 |
ma75_dratio_010_015 |
0.859 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
63.439 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
18.61 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.106 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.802 |
mrstrength_n002_n001 |
1055.6 |
-0.72 |
ma5_dratio_n05_000 |
1060.3 |
-1.16 |
ma10_dratio_n05_000 |
1048.52 |
-0.05 |
ma25_dratio_n05_000 |
996.12 |
5.208 |
ma50_dratio_005_007 |
959.867 |
9.182 |
ma75_dratio_007_010 |
-0.188 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-52.466 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
15.33 |
mratio_0010_0020 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.481 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.665 |
mrstrength_n001_n0.5 |
1060 |
0.283 |
ma5_dratio_000_005 |
1062.7 |
0.028 |
ma10_dratio_000_005 |
1045.64 |
1.66 |
ma25_dratio_000_005 |
992.12 |
7.144 |
ma50_dratio_007_010 |
958.133 |
10.945 |
ma75_dratio_010_015 |
1.134 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-22.271 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
15.33 |
mratio_0010_0020 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.732 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.508 |
mrstrength_00.5_00.7 |
1062 |
-0.377 |
ma5_dratio_n05_000 |
1062.9 |
-0.461 |
ma10_dratio_n05_000 |
1042.04 |
1.532 |
ma25_dratio_000_005 |
987.82 |
7.105 |
ma50_dratio_007_010 |
956.04 |
10.665 |
ma75_dratio_010_015 |
-0.19 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
195.788 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
15.33 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.085 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n4 |
-0.221 |
0.126 |
mrstrength_0000_00.2 |
1065.6 |
-1.089 |
ma5_dratio_n05_000 |
1064.2 |
-0.958 |
ma10_dratio_n05_000 |
1038.64 |
1.479 |
ma25_dratio_000_005 |
982.72 |
7.253 |
ma50_dratio_007_010 |
954.027 |
10.479 |
ma75_dratio_010_015 |
0.284 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-52.634 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
15.33 |
mratio_0010_0020 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.144 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
-0.382 |
mrstrength_n0.5_n0.2 |
1064.8 |
-0.92 |
ma5_dratio_n05_000 |
1066.5 |
-1.078 |
ma10_dratio_n05_000 |
1035.6 |
1.873 |
ma25_dratio_000_005 |
978.06 |
7.867 |
ma50_dratio_007_010 |
952.08 |
10.81 |
ma75_dratio_010_015 |
-0.374 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
33.447 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
15.33 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.549 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.184 |
mrstrength_n002_n001 |
1065 |
0.469 |
ma5_dratio_000_005 |
1068.4 |
0.15 |
ma10_dratio_000_005 |
1032.6 |
3.622 |
ma25_dratio_000_005 |
972.88 |
9.983 |
ma50_dratio_007_010 |
950.013 |
12.63 |
ma75_dratio_010_015 |
-0.932 |
gratio_n001_n0.5 |
1.979 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
4.868 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
15.36 |
mratio_0010_0020 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.086 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.867 |
mrstrength_n001_n0.5 |
1065.4 |
0.713 |
ma5_dratio_000_005 |
1070.3 |
0.252 |
ma10_dratio_000_005 |
1029.8 |
4.195 |
ma25_dratio_000_005 |
968.38 |
10.804 |
ma50_dratio_010_015 |
947.813 |
13.208 |
ma75_dratio_010_015 |
0.279 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
2.476 |
atratio_0002_0003 |
18.39 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
15.36 |
mratio_0010_0020 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.244 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.215 |
mrstrength_0001_0002 |
1063.8 |
1.147 |
ma5_dratio_000_005 |
1067.7 |
0.777 |
ma10_dratio_000_005 |
1025.56 |
4.918 |
ma25_dratio_000_005 |
964.26 |
11.588 |
ma50_dratio_010_015 |
945.467 |
13.806 |
ma75_dratio_010_015 |
1.81 |
gratio_0001_0002 |
0.748 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
28.54 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
15.36 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.37 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.32 |
mrstrength_00.2_00.5 |
1062.8 |
-1.204 |
ma5_dratio_n05_000 |
1065.1 |
-1.418 |
ma10_dratio_n05_000 |
1021.72 |
2.768 |
ma25_dratio_000_005 |
960.44 |
9.325 |
ma50_dratio_007_010 |
943.093 |
11.336 |
ma75_dratio_010_015 |
-1.042 |
gratio_n002_n001 |
1.058 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-2.444 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
15.36 |
mratio_0010_0020 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.043 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.847 |
mrstrength_n001_n0.5 |
1068.2 |
-1.142 |
ma5_dratio_n05_000 |
1065.9 |
-0.929 |
ma10_dratio_n05_000 |
1018.64 |
3.668 |
ma25_dratio_000_005 |
957.28 |
10.313 |
ma50_dratio_010_015 |
941.04 |
12.216 |
ma75_dratio_010_015 |
-0.28 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-9.082 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
15.36 |
mratio_0010_0020 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.404 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.108 |
mrstrength_0000_00.2 |
1071.8 |
0.019 |
ma5_dratio_000_005 |
1063.1 |
0.837 |
ma10_dratio_000_005 |
1015.32 |
5.582 |
ma25_dratio_005_007 |
954.06 |
12.362 |
ma50_dratio_010_015 |
938.92 |
14.174 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-15.094 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
15.36 |
mratio_0010_0020 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.631 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.883 |
mrstrength_n001_n0.5 |
1075.2 |
-0.949 |
ma5_dratio_n05_000 |
1058.2 |
0.643 |
ma10_dratio_000_005 |
1011.76 |
5.262 |
ma25_dratio_005_007 |
950.76 |
12.016 |
ma50_dratio_010_015 |
936.627 |
13.706 |
ma75_dratio_010_015 |
-0.654 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-59.742 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
23.04 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.32 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.476 |
mrstrength_n002_n001 |
1071.6 |
-0.056 |
ma5_dratio_n05_000 |
1052.6 |
1.748 |
ma10_dratio_000_005 |
1008.08 |
6.242 |
ma25_dratio_005_007 |
947.94 |
12.982 |
ma50_dratio_010_015 |
934.467 |
14.611 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
108.253 |
vratio_0100_0200 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
23.04 |
mratio_0020_0050 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.3 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.219 |
mrstrength_n0.5_n0.2 |
1067.4 |
0.899 |
ma5_dratio_000_005 |
1044.8 |
3.082 |
ma10_dratio_000_005 |
1004.24 |
7.245 |
ma25_dratio_007_010 |
944.9 |
13.98 |
ma50_dratio_010_015 |
932.227 |
15.53 |
ma75_dratio_015_020 |
2.793 |
gratio_0002_0003 |
3.728 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-42.507 |
vratio_n050_n025 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
23.04 |
mratio_0020_0050 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.807 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.866 |
mrstrength_n001_n0.5 |
1063.6 |
0.978 |
ma5_dratio_000_005 |
1035.2 |
3.748 |
ma10_dratio_000_005 |
1000.24 |
7.374 |
ma25_dratio_007_010 |
941.62 |
14.059 |
ma50_dratio_010_015 |
929.893 |
15.497 |
ma75_dratio_015_020 |
-0.092 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
4.011 |
atratio_0003_0005 |
178.524 |
vratio_0100_0200 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
23.04 |
mratio_0020_0050 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
1.28 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_none |
0.803 |
3.208 |
mrstrength_0002_0005 |
1054.4 |
3.281 |
ma5_dratio_000_005 |
1025.1 |
6.234 |
ma10_dratio_005_007 |
996.28 |
9.307 |
ma25_dratio_007_010 |
938.44 |
16.044 |
ma50_dratio_015_020 |
927.64 |
17.395 |
ma75_dratio_015_020 |
0.669 |
gratio_00.5_0001 |
4.274 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-41.382 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
28.35 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.916 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.222 |
mrstrength_n0.5_n0.2 |
1041.2 |
0.557 |
ma5_dratio_000_005 |
1013.8 |
3.275 |
ma10_dratio_000_005 |
991.48 |
5.6 |
ma25_dratio_005_007 |
934.94 |
11.986 |
ma50_dratio_010_015 |
925.24 |
13.16 |
ma75_dratio_010_015 |
0.286 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-44.934 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
28.35 |
mratio_0020_0050 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.41 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.546 |
mrstrength_00.5_00.7 |
1033.6 |
1.587 |
ma5_dratio_000_005 |
1006.4 |
4.332 |
ma10_dratio_000_005 |
987.6 |
6.318 |
ma25_dratio_005_007 |
932.34 |
12.62 |
ma50_dratio_010_015 |
923.44 |
13.705 |
ma75_dratio_010_015 |
-0.378 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
2.918 |
atratio_0002_0003 |
144.396 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
28.35 |
mratio_0020_0050 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.185 |
貸借 |
2.733 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
4.135 |
mrstrength_0002_0005 |
1022.2 |
3.502 |
ma5_dratio_000_005 |
998.7 |
5.938 |
ma10_dratio_005_007 |
983.28 |
7.599 |
ma25_dratio_007_010 |
929.64 |
13.807 |
ma50_dratio_010_015 |
921.507 |
14.812 |
ma75_dratio_010_015 |
0.195 |
gratio_0000_00.5 |
4.373 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-36.549 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
28.35 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.156 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
-1.395 |
mrstrength_n002_n001 |
1006.8 |
2.106 |
ma5_dratio_000_005 |
990.7 |
3.765 |
ma10_dratio_000_005 |
976.48 |
5.276 |
ma25_dratio_005_007 |
926.74 |
10.926 |
ma50_dratio_010_015 |
919.507 |
11.799 |
ma75_dratio_010_015 |
0.293 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
27.746 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
28.35 |
mratio_0020_0050 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.29 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.393 |
mrstrength_0001_0002 |
995.8 |
2.731 |
ma5_dratio_000_005 |
985.9 |
3.763 |
ma10_dratio_000_005 |
970.76 |
5.381 |
ma25_dratio_005_007 |
924.32 |
10.676 |
ma50_dratio_010_015 |
917.84 |
11.457 |
ma75_dratio_010_015 |
0.694 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
52.361 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
29.23 |
mratio_0020_0050 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.19 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.098 |
mrstrength_0001_0002 |
986.4 |
2.291 |
ma5_dratio_000_005 |
983.6 |
2.582 |
ma10_dratio_000_005 |
964.92 |
4.568 |
ma25_dratio_000_005 |
921.98 |
9.438 |
ma50_dratio_007_010 |
916.187 |
10.13 |
ma75_dratio_010_015 |
0.403 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
4.837 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
29.23 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.374 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.224 |
mrstrength_00.2_00.5 |
979.2 |
1.409 |
ma5_dratio_000_005 |
979.4 |
1.389 |
ma10_dratio_000_005 |
958.64 |
3.584 |
ma25_dratio_000_005 |
919.88 |
7.949 |
ma50_dratio_007_010 |
914.747 |
8.555 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
62.523 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
29.23 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.713 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.35 |
mrstrength_00.2_00.5 |
975.2 |
0.595 |
ma5_dratio_000_005 |
978.1 |
0.296 |
ma10_dratio_000_005 |
953.2 |
2.916 |
ma25_dratio_000_005 |
918.08 |
6.853 |
ma50_dratio_005_007 |
913.653 |
7.371 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-27.164 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
29.23 |
mratio_0020_0050 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.334 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.532 |
mrstrength_00.5_00.7 |
974.6 |
-0.164 |
ma5_dratio_n05_000 |
977.3 |
-0.44 |
ma10_dratio_n05_000 |
948.28 |
2.607 |
ma25_dratio_000_005 |
916.7 |
6.142 |
ma50_dratio_005_007 |
912.707 |
6.606 |
ma75_dratio_005_007 |
-1.127 |
gratio_n002_n001 |
1.349 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-16.276 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
29.23 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.263 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
-0.614 |
0.922 |
mrstrength_00.7_0001 |
976 |
0 |
ma5_dratio_000_005 |
977.3 |
-0.133 |
ma10_dratio_n05_000 |
943.72 |
3.421 |
ma25_dratio_000_005 |
915.54 |
6.604 |
ma50_dratio_005_007 |
911.84 |
7.036 |
ma75_dratio_007_010 |
0.617 |
gratio_00.5_0001 |
0.72 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.403 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
21.17 |
mratio_0020_0050 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.422 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
980.8 |
-0.795 |
ma5_dratio_n05_000 |
978 |
-0.511 |
ma10_dratio_n05_000 |
938.6 |
3.665 |
ma25_dratio_000_005 |
914.38 |
6.411 |
ma50_dratio_005_007 |
910.973 |
6.809 |
ma75_dratio_005_007 |
1.953 |
gratio_0001_0002 |
2.678 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-6.171 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
21.17 |
mratio_0020_0050 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.142 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
0.165 |
mrstrength_0000_00.2 |
979.6 |
-0.674 |
ma5_dratio_n05_000 |
978 |
-0.511 |
ma10_dratio_n05_000 |
933.6 |
4.22 |
ma25_dratio_000_005 |
913.04 |
6.567 |
ma50_dratio_005_007 |
910.16 |
6.904 |
ma75_dratio_005_007 |
-0.511 |
gratio_n001_n0.5 |
1.244 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-14.347 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
21.17 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6645;6742;6743 |
オムロン;京三;大同信 |
-3.01 |
貸借 |
2.806 |
rstrength_0002_0005 |
cont_n2 |
-0.005 |
-0.199 |
mrstrength_n0.2_0000 |
981 |
-0.306 |
ma5_dratio_n05_000 |
978.2 |
-0.02 |
ma10_dratio_n05_000 |
926.8 |
5.524 |
ma25_dratio_005_007 |
911.72 |
7.27 |
ma50_dratio_007_010 |
909.227 |
7.564 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-63.374 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
21.17 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.469 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-1.023 |
mrstrength_n002_n001 |
980 |
0 |
ma5_dratio_000_005 |
978.1 |
0.194 |
ma10_dratio_000_005 |
920.52 |
6.462 |
ma25_dratio_005_007 |
910.32 |
7.654 |
ma50_dratio_007_010 |
908.307 |
7.893 |
ma75_dratio_007_010 |
-1.4 |
gratio_n002_n001 |
1.751 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
3.413 |
atratio_0003_0005 |
43.318 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
21.17 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.634 |
貸借 |
4.047 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.557 |
mrstrength_0002_0005 |
978.6 |
2.187 |
ma5_dratio_000_005 |
977.6 |
2.291 |
ma10_dratio_000_005 |
913.16 |
9.51 |
ma25_dratio_007_010 |
908.72 |
10.045 |
ma50_dratio_010_015 |
907.307 |
10.216 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.95 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
58.67 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
21.17 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.936 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.759 |
mrstrength_n005_n002 |
975.2 |
-0.841 |
ma5_dratio_n05_000 |
974.5 |
-0.77 |
ma10_dratio_n05_000 |
906.96 |
6.62 |
ma25_dratio_005_007 |
906.82 |
6.636 |
ma50_dratio_005_007 |
906.04 |
6.728 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
3.631 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
13.804 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
21.17 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.841 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.343 |
mrstrength_00.2_00.5 |
976.4 |
0.369 |
ma5_dratio_000_005 |
972.8 |
0.74 |
ma10_dratio_000_005 |
902.96 |
8.532 |
ma25_dratio_007_010 |
905.42 |
8.237 |
ma50_dratio_007_010 |
905.12 |
8.273 |
ma75_dratio_007_010 |
0.308 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.734 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.063 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
975.4 |
-0.246 |
ma5_dratio_n05_000 |
969 |
0.413 |
ma10_dratio_000_005 |
899.16 |
8.212 |
ma25_dratio_007_010 |
903.78 |
7.659 |
ma50_dratio_007_010 |
904.013 |
7.631 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-56.619 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.384 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-1.422 |
mrstrength_n002_n001 |
976.2 |
-0.328 |
ma5_dratio_n05_000 |
960.5 |
1.301 |
ma10_dratio_000_005 |
895.92 |
8.603 |
ma25_dratio_007_010 |
902.24 |
7.843 |
ma50_dratio_007_010 |
902.987 |
7.753 |
ma75_dratio_007_010 |
-0.712 |
gratio_n001_n0.5 |
1.454 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
66.958 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.183 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.167 |
mrstrength_0001_0002 |
976.6 |
0.655 |
ma5_dratio_000_005 |
951.7 |
3.289 |
ma10_dratio_000_005 |
892.8 |
10.103 |
ma25_dratio_010_015 |
900.72 |
9.135 |
ma50_dratio_007_010 |
901.947 |
8.986 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
6.527 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.893 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.243 |
mrstrength_n002_n001 |
973.8 |
-0.082 |
ma5_dratio_n05_000 |
941.1 |
3.39 |
ma10_dratio_000_005 |
889.76 |
9.355 |
ma25_dratio_007_010 |
899.06 |
8.224 |
ma50_dratio_007_010 |
900.76 |
8.02 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-32.706 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.606 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.334 |
mrstrength_n002_n001 |
969.2 |
0.598 |
ma5_dratio_000_005 |
929 |
4.952 |
ma10_dratio_000_005 |
887.8 |
9.822 |
ma25_dratio_007_010 |
897.66 |
8.616 |
ma50_dratio_007_010 |
899.813 |
8.356 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-34.548 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.281 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.573 |
-0.368 |
mrstrength_n0.5_n0.2 |
962.6 |
1.496 |
ma5_dratio_000_005 |
917.2 |
6.52 |
ma10_dratio_005_007 |
885.56 |
10.326 |
ma25_dratio_010_015 |
896.22 |
9.013 |
ma50_dratio_007_010 |
898.867 |
8.692 |
ma75_dratio_007_010 |
-0.103 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
2.311 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.397 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_07 |
0.376 |
0.243 |
mrstrength_00.2_00.5 |
944.8 |
3.196 |
ma5_dratio_000_005 |
905.3 |
7.699 |
ma10_dratio_007_010 |
883 |
10.419 |
ma25_dratio_010_015 |
894.72 |
8.973 |
ma50_dratio_007_010 |
897.973 |
8.578 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
2 |
atratio_0002_0003 |
-45.924 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
1.438 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_06 |
1.902 |
0.098 |
mrstrength_0000_00.2 |
926.8 |
4.553 |
ma5_dratio_000_005 |
893.7 |
8.426 |
ma10_dratio_007_010 |
880.6 |
10.039 |
ma25_dratio_010_015 |
893.32 |
8.472 |
ma50_dratio_007_010 |
897.24 |
7.998 |
ma75_dratio_007_010 |
0.526 |
gratio_00.5_0001 |
2.213 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-35.818 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
1.485 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_05 |
0.489 |
0.36 |
mrstrength_00.2_00.5 |
908.4 |
4.579 |
ma5_dratio_000_005 |
881.6 |
7.759 |
ma10_dratio_007_010 |
878.4 |
8.151 |
ma25_dratio_007_010 |
892.12 |
6.488 |
ma50_dratio_005_007 |
896.56 |
5.961 |
ma75_dratio_005_007 |
0.106 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
6.081 |
atratio_0005_0010 |
939.015 |
vratio_0500_1000 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
2.879 |
貸借 |
3.202 |
rstrength_0002_0005 |
cont_04 |
1.894 |
4.187 |
mrstrength_0002_0005 |
888.8 |
5.986 |
ma5_dratio_005_007 |
871.4 |
8.102 |
ma10_dratio_007_010 |
877.08 |
7.402 |
ma25_dratio_007_010 |
891.36 |
5.681 |
ma50_dratio_005_007 |
896.293 |
5.1 |
ma75_dratio_005_007 |
0.901 |
gratio_00.5_0001 |
7.303 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-22.807 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.343 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_03 |
-0.173 |
0.512 |
mrstrength_00.5_00.7 |
871.8 |
1.858 |
ma5_dratio_000_005 |
857.5 |
3.557 |
ma10_dratio_000_005 |
876 |
1.37 |
ma25_dratio_000_005 |
890.62 |
-0.294 |
ma50_dratio_n05_000 |
896.067 |
-0.9 |
ma75_dratio_n05_000 |
-0.339 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-21.379 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.247 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.209 |
mrstrength_0002_0005 |
865.8 |
2.218 |
ma5_dratio_000_005 |
850.8 |
4.02 |
ma10_dratio_000_005 |
877 |
0.912 |
ma25_dratio_000_005 |
891.02 |
-0.676 |
ma50_dratio_n05_000 |
896.427 |
-1.275 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
2.934 |
atratio_0002_0003 |
106.651 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
1.086 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.908 |
mrstrength_0001_0002 |
860.6 |
1.906 |
ma5_dratio_000_005 |
841.9 |
4.169 |
ma10_dratio_000_005 |
877.88 |
-0.1 |
ma25_dratio_n05_000 |
891.38 |
-1.613 |
ma50_dratio_n05_000 |
896.787 |
-2.206 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
2.814 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-35.725 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.525 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-1.931 |
mrstrength_n002_n001 |
854.8 |
-0.328 |
ma5_dratio_n05_000 |
838.7 |
1.586 |
ma10_dratio_000_005 |
879.04 |
-3.076 |
ma25_dratio_n05_000 |
891.82 |
-4.465 |
ma50_dratio_n05_000 |
897.187 |
-5.037 |
ma75_dratio_n07_n05 |
-0.233 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-3.535 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.45 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.896 |
mrstrength_00.7_0001 |
854 |
0.351 |
ma5_dratio_000_005 |
840.2 |
2 |
ma10_dratio_000_005 |
881.12 |
-2.737 |
ma25_dratio_n05_000 |
892.8 |
-4.01 |
ma50_dratio_n05_000 |
897.867 |
-4.552 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-8.243 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.945 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.955 |
mrstrength_n001_n0.5 |
843.2 |
1.755 |
ma5_dratio_000_005 |
843 |
1.779 |
ma10_dratio_000_005 |
882.96 |
-2.827 |
ma25_dratio_n05_000 |
893.88 |
-4.014 |
ma50_dratio_n05_000 |
898.467 |
-4.504 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
0.817 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
-51.348 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
32.44 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.727 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
0.116 |
mrstrength_0000_00.2 |
835.8 |
2.776 |
ma5_dratio_000_005 |
846.4 |
1.489 |
ma10_dratio_000_005 |
885.12 |
-2.951 |
ma25_dratio_n05_000 |
894.92 |
-4.014 |
ma50_dratio_n05_000 |
899.093 |
-4.459 |
ma75_dratio_n05_000 |
1.415 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.227 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
249 |
mratio_0100_1000 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.114 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
823.2 |
3.013 |
ma5_dratio_000_005 |
850 |
-0.235 |
ma10_dratio_n05_000 |
887.36 |
-4.436 |
ma25_dratio_n05_000 |
895.9 |
-5.347 |
ma50_dratio_n07_n05 |
899.8 |
-5.757 |
ma75_dratio_n07_n05 |
-1.179 |
gratio_n002_n001 |
4.039 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
5.604 |
atratio_0005_0010 |
2.205 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
249 |
mratio_0100_1000 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
7.737 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.524 |
mrstrength_n005_n002 |
822.6 |
3.088 |
ma5_dratio_000_005 |
855.9 |
-0.923 |
ma10_dratio_n05_000 |
890.16 |
-4.736 |
ma25_dratio_n05_000 |
897.16 |
-5.48 |
ma50_dratio_n07_n05 |
900.747 |
-5.856 |
ma75_dratio_n07_n05 |
6.974 |
gratio_0005_0010 |
2.384 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-2.192 |
atratio_n003_n002 |
-15.764 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
249 |
mratio_0100_1000 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-4.386 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.742 |
mrstrength_0001_0002 |
826.4 |
-2.832 |
ma5_dratio_n05_000 |
863.5 |
-7.006 |
ma10_dratio_n10_n07 |
892.48 |
-10.026 |
ma25_dratio_n15_n10 |
898.44 |
-10.623 |
ma50_dratio_n15_n10 |
901.693 |
-10.945 |
ma75_dratio_n15_n10 |
-1.705 |
gratio_n002_n001 |
2.264 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
3.141 |
atratio_0003_0005 |
-30.786 |
vratio_n050_n025 |
9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
91.86 |
mratio_0050_0100 |
561億円 |
561 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
4.733 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.884 |
mrstrength_n005_n002 |
842.8 |
-2.587 |
ma5_dratio_n05_000 |
875.1 |
-6.182 |
ma10_dratio_n07_n05 |
896.64 |
-8.436 |
ma25_dratio_n10_n07 |
900.44 |
-8.822 |
ma50_dratio_n10_n07 |
903.347 |
-9.116 |
ma75_dratio_n10_n07 |
4.271 |
gratio_0003_0005 |
1.961 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-5.799 |
atratio_n010_n005 |
3.498 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
91.86 |
mratio_0050_0100 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-7.664 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
2.028 |
mrstrength_0002_0005 |
857 |
-7.118 |
ma5_dratio_n10_n07 |
884.3 |
-9.985 |
ma10_dratio_n10_n07 |
900.12 |
-11.567 |
ma25_dratio_n15_n10 |
902.2 |
-11.771 |
ma50_dratio_n15_n10 |
904.68 |
-12.013 |
ma75_dratio_n15_n10 |
-5.325 |
gratio_n010_n005 |
4.097 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
20.421 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
91.86 |
mratio_0050_0100 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-3.599 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
0.213 |
mrstrength_00.2_00.5 |
876.8 |
-3.627 |
ma5_dratio_n05_000 |
896.2 |
-5.713 |
ma10_dratio_n07_n05 |
904.28 |
-6.555 |
ma25_dratio_n07_n05 |
904.38 |
-6.566 |
ma50_dratio_n07_n05 |
906.333 |
-6.767 |
ma75_dratio_n07_n05 |
-2.537 |
gratio_n003_n002 |
1.921 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-2.034 |
atratio_n003_n002 |
30.857 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
91.86 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-2.634 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
0.737 |
mrstrength_00.7_0001 |
889.2 |
-2.497 |
ma5_dratio_n05_000 |
903.1 |
-3.997 |
ma10_dratio_n05_000 |
906.68 |
-4.376 |
ma25_dratio_n05_000 |
905.58 |
-4.26 |
ma50_dratio_n05_000 |
907.333 |
-4.445 |
ma75_dratio_n05_000 |
-1.695 |
gratio_n002_n001 |
1.399 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
139.112 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
91.86 |
mratio_0050_0100 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.595 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.07 |
mrstrength_n002_n001 |
900.6 |
-1.732 |
ma5_dratio_n05_000 |
908.1 |
-2.544 |
ma10_dratio_n05_000 |
907.88 |
-2.52 |
ma25_dratio_n05_000 |
906.2 |
-2.339 |
ma50_dratio_n05_000 |
907.987 |
-2.532 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-56.32 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
87 |
mratio_0050_0100 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.645 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.354 |
mrstrength_n0.5_n0.2 |
907.4 |
-1.697 |
ma5_dratio_n05_000 |
911.1 |
-2.096 |
ma10_dratio_n05_000 |
908.4 |
-1.805 |
ma25_dratio_n05_000 |
906.44 |
-1.593 |
ma50_dratio_n05_000 |
908.373 |
-1.802 |
ma75_dratio_n05_000 |
1.006 |
gratio_0001_0002 |
1.345 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
26.224 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
87 |
mratio_0050_0100 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-3.309 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.725 |
mrstrength_0002_0005 |
911.6 |
-1.821 |
ma5_dratio_n05_000 |
913.2 |
-1.993 |
ma10_dratio_n05_000 |
908.56 |
-1.492 |
ma25_dratio_n05_000 |
906.52 |
-1.271 |
ma50_dratio_n05_000 |
908.68 |
-1.505 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
44.521 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
87 |
mratio_0050_0100 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.974 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.042 |
mrstrength_n0.2_0000 |
915.6 |
-0.939 |
ma5_dratio_n05_000 |
914.4 |
-0.809 |
ma10_dratio_n05_000 |
908.64 |
-0.18 |
ma25_dratio_n05_000 |
906.52 |
0.053 |
ma50_dratio_000_005 |
908.907 |
-0.21 |
ma75_dratio_n05_000 |
-2.489 |
gratio_n003_n002 |
1.338 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-42.67 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
87 |
mratio_0050_0100 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.737 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.142 |
mrstrength_0001_0002 |
917 |
0.763 |
ma5_dratio_000_005 |
914.3 |
1.061 |
ma10_dratio_000_005 |
908.36 |
1.722 |
ma25_dratio_000_005 |
906.26 |
1.957 |
ma50_dratio_000_005 |
909.12 |
1.637 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
84.764 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
87 |
mratio_0050_0100 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.105 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.004 |
mrstrength_0000_00.2 |
915.6 |
0.371 |
ma5_dratio_000_005 |
912.3 |
0.734 |
ma10_dratio_000_005 |
907.52 |
1.265 |
ma25_dratio_000_005 |
905.82 |
1.455 |
ma50_dratio_000_005 |
908.973 |
1.103 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-9.419 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
71.96 |
mratio_0050_0100 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
1.325 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.676 |
mrstrength_n001_n0.5 |
914.8 |
-0.197 |
ma5_dratio_n05_000 |
910.7 |
0.253 |
ma10_dratio_000_005 |
906.88 |
0.675 |
ma25_dratio_000_005 |
905.52 |
0.826 |
ma50_dratio_000_005 |
908.92 |
0.449 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
58.783 |
vratio_0050_0075 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
71.96 |
mratio_0050_0100 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.387 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.291 |
mrstrength_00.2_00.5 |
914.8 |
0.022 |
ma5_dratio_000_005 |
910.6 |
0.483 |
ma10_dratio_000_005 |
906.44 |
0.944 |
ma25_dratio_000_005 |
905.46 |
1.054 |
ma50_dratio_000_005 |
908.92 |
0.669 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-9.019 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
71.96 |
mratio_0050_0100 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.129 |
mrstrength_n0.2_0000 |
913.2 |
0.088 |
ma5_dratio_000_005 |
910.6 |
0.373 |
ma10_dratio_000_005 |
906.04 |
0.879 |
ma25_dratio_000_005 |
905.56 |
0.932 |
ma50_dratio_000_005 |
908.973 |
0.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-36.482 |
vratio_n050_n025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
71.96 |
mratio_0050_0100 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.143 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.466 |
mrstrength_00.2_00.5 |
911.6 |
0.592 |
ma5_dratio_000_005 |
911 |
0.659 |
ma10_dratio_000_005 |
905.84 |
1.232 |
ma25_dratio_000_005 |
905.64 |
1.254 |
ma50_dratio_000_005 |
909.147 |
0.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
31.094 |
vratio_0025_0050 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
41.58 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.046 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.981 |
mrstrength_n001_n0.5 |
909 |
0.66 |
ma5_dratio_000_005 |
909.9 |
0.561 |
ma10_dratio_000_005 |
905.64 |
1.034 |
ma25_dratio_000_005 |
905.9 |
1.005 |
ma50_dratio_000_005 |
909.04 |
0.656 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
0.656 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-12.859 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
41.58 |
mratio_0020_0050 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.045 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
-0.265 |
mrstrength_n0.5_n0.2 |
906.6 |
0.706 |
ma5_dratio_000_005 |
909.1 |
0.429 |
ma10_dratio_000_005 |
905.24 |
0.857 |
ma25_dratio_000_005 |
906.1 |
0.762 |
ma50_dratio_000_005 |
908.933 |
0.447 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
4.062 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
41.58 |
mratio_0020_0050 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.597 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.605 |
mrstrength_n001_n0.5 |
906.4 |
0.066 |
ma5_dratio_000_005 |
908.6 |
-0.176 |
ma10_dratio_n05_000 |
905.04 |
0.217 |
ma25_dratio_000_005 |
906.14 |
0.095 |
ma50_dratio_000_005 |
908.893 |
-0.208 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
0.12 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
41.58 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.54 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.3 |
mrstrength_00.2_00.5 |
908 |
-0.22 |
ma5_dratio_n05_000 |
907.9 |
-0.209 |
ma10_dratio_n05_000 |
904.88 |
0.124 |
ma25_dratio_000_005 |
906.24 |
-0.026 |
ma50_dratio_n05_000 |
908.813 |
-0.31 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-28.972 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
41.58 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.198 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.04 |
mrstrength_0000_00.2 |
910.4 |
-0.703 |
ma5_dratio_n05_000 |
907.8 |
-0.419 |
ma10_dratio_n05_000 |
904.6 |
-0.066 |
ma25_dratio_n05_000 |
906.26 |
-0.249 |
ma50_dratio_n05_000 |
908.867 |
-0.536 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
0.444 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
239.193 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
41.58 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.418 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.352 |
mrstrength_n0.5_n0.2 |
910.8 |
-0.856 |
ma5_dratio_n05_000 |
907.1 |
-0.452 |
ma10_dratio_n05_000 |
904.48 |
-0.164 |
ma25_dratio_n05_000 |
906.24 |
-0.358 |
ma50_dratio_n05_000 |
909 |
-0.66 |
ma75_dratio_n05_000 |
-0.768 |
gratio_n001_n0.5 |
0.892 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-57.786 |
vratio_n075_n050 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
71.43 |
mratio_0050_0100 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.366 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.711 |
mrstrength_n001_n0.5 |
911.6 |
0.044 |
ma5_dratio_000_005 |
906.6 |
0.596 |
ma10_dratio_000_005 |
904.8 |
0.796 |
ma25_dratio_000_005 |
906.22 |
0.638 |
ma50_dratio_000_005 |
909.08 |
0.321 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-22.159 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
71.43 |
mratio_0050_0100 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.209 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.842 |
mrstrength_0001_0002 |
910.8 |
0.461 |
ma5_dratio_000_005 |
905 |
1.105 |
ma10_dratio_000_005 |
904.72 |
1.136 |
ma25_dratio_000_005 |
906.08 |
0.984 |
ma50_dratio_000_005 |
908.947 |
0.666 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-26.308 |
vratio_n050_n025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
71.43 |
mratio_0050_0100 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
1.024 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.559 |
mrstrength_00.5_00.7 |
907.8 |
1.124 |
ma5_dratio_000_005 |
903.2 |
1.639 |
ma10_dratio_000_005 |
904.44 |
1.499 |
ma25_dratio_000_005 |
906.02 |
1.322 |
ma50_dratio_000_005 |
908.773 |
1.015 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
48.651 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
71.43 |
mratio_0050_0100 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
1.003 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.343 |
mrstrength_n0.5_n0.2 |
905.2 |
0.088 |
ma5_dratio_000_005 |
901.4 |
0.51 |
ma10_dratio_000_005 |
904.16 |
0.204 |
ma25_dratio_000_005 |
906.04 |
-0.004 |
ma50_dratio_n05_000 |
908.6 |
-0.286 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
22.025 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
69.28 |
mratio_0050_0100 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.413 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.092 |
mrstrength_0001_0002 |
903.4 |
0.398 |
ma5_dratio_000_005 |
901.1 |
0.655 |
ma10_dratio_000_005 |
904.4 |
0.287 |
ma25_dratio_000_005 |
906.3 |
0.077 |
ma50_dratio_000_005 |
908.747 |
-0.192 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
13.997 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
69.28 |
mratio_0050_0100 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.528 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.806 |
mrstrength_n001_n0.5 |
901.6 |
0.71 |
ma5_dratio_000_005 |
900.7 |
0.81 |
ma10_dratio_000_005 |
904.24 |
0.416 |
ma25_dratio_000_005 |
906.7 |
0.143 |
ma50_dratio_000_005 |
908.933 |
-0.103 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
7.442 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
69.28 |
mratio_0050_0100 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.109 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.325 |
mrstrength_0002_0005 |
899.2 |
0.089 |
ma5_dratio_000_005 |
900.1 |
-0.011 |
ma10_dratio_n05_000 |
904.28 |
-0.473 |
ma25_dratio_n05_000 |
906.96 |
-0.767 |
ma50_dratio_n05_000 |
909.267 |
-1.019 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
0.891 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-75.429 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
69.28 |
mratio_0050_0100 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.688 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.594 |
mrstrength_00.5_00.7 |
898.6 |
0.712 |
ma5_dratio_000_005 |
900.6 |
0.489 |
ma10_dratio_000_005 |
904.48 |
0.057 |
ma25_dratio_000_005 |
907.36 |
-0.26 |
ma50_dratio_n05_000 |
909.92 |
-0.541 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
60.354 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
70.86 |
mratio_0050_0100 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.387 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.139 |
mrstrength_0000_00.2 |
897.6 |
-0.067 |
ma5_dratio_n05_000 |
901 |
-0.444 |
ma10_dratio_n05_000 |
904.48 |
-0.827 |
ma25_dratio_n05_000 |
907.66 |
-1.174 |
ma50_dratio_n05_000 |
910.547 |
-1.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-55.781 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
70.86 |
mratio_0050_0100 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.04 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.613 |
mrstrength_0001_0002 |
898.8 |
-0.089 |
ma5_dratio_n05_000 |
902.5 |
-0.499 |
ma10_dratio_n05_000 |
904.52 |
-0.721 |
ma25_dratio_n05_000 |
908.04 |
-1.106 |
ma50_dratio_n05_000 |
910.987 |
-1.426 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
0.786 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
116.745 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
70.86 |
mratio_0050_0100 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.184 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-0.367 |
mrstrength_n0.5_n0.2 |
899.8 |
-0.422 |
ma5_dratio_n05_000 |
903.2 |
-0.797 |
ma10_dratio_n05_000 |
904.48 |
-0.938 |
ma25_dratio_n05_000 |
908.36 |
-1.361 |
ma50_dratio_n05_000 |
911.493 |
-1.7 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
15.875 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
70.86 |
mratio_0050_0100 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.694 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.909 |
mrstrength_00.7_0001 |
901 |
-0.444 |
ma5_dratio_n05_000 |
904.4 |
-0.818 |
ma10_dratio_n05_000 |
904.48 |
-0.827 |
ma25_dratio_n05_000 |
908.74 |
-1.292 |
ma50_dratio_n05_000 |
911.96 |
-1.64 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.558 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
160.424 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
70.86 |
mratio_0050_0100 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.666 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.063 |
mrstrength_n0.2_0000 |
902.6 |
-0.288 |
ma5_dratio_n05_000 |
905 |
-0.552 |
ma10_dratio_n05_000 |
904.4 |
-0.487 |
ma25_dratio_n05_000 |
909.04 |
-0.994 |
ma50_dratio_n05_000 |
912.467 |
-1.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
83.38 |
mratio_0050_0100 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.253 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
904.4 |
-0.155 |
ma5_dratio_n05_000 |
904.9 |
-0.21 |
ma10_dratio_n05_000 |
904.16 |
-0.128 |
ma25_dratio_n05_000 |
909.5 |
-0.715 |
ma50_dratio_n05_000 |
912.8 |
-1.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-0.876 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
83.38 |
mratio_0050_0100 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.079 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.048 |
mrstrength_0000_00.2 |
906.2 |
-0.353 |
ma5_dratio_n05_000 |
904.7 |
-0.188 |
ma10_dratio_n05_000 |
904.12 |
-0.124 |
ma25_dratio_n05_000 |
909.7 |
-0.737 |
ma50_dratio_n05_000 |
913.013 |
-1.097 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-38.602 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
83.38 |
mratio_0050_0100 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.873 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_n3 |
-0.791 |
0.46 |
mrstrength_00.2_00.5 |
906.6 |
-0.507 |
ma5_dratio_n05_000 |
905.5 |
-0.387 |
ma10_dratio_n05_000 |
904.16 |
-0.239 |
ma25_dratio_n05_000 |
909.94 |
-0.873 |
ma50_dratio_n05_000 |
913.32 |
-1.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
81.641 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
83.38 |
mratio_0050_0100 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.278 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n2 |
1.278 |
-1.718 |
mrstrength_n002_n001 |
907.8 |
-0.308 |
ma5_dratio_n05_000 |
906.3 |
-0.143 |
ma10_dratio_n05_000 |
904.48 |
0.057 |
ma25_dratio_000_005 |
910.16 |
-0.567 |
ma50_dratio_n05_000 |
913.693 |
-0.951 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-40.326 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
83.38 |
mratio_0050_0100 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.824 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.748 |
mrstrength_n001_n0.5 |
907.4 |
0.176 |
ma5_dratio_000_005 |
906.6 |
0.265 |
ma10_dratio_000_005 |
905.08 |
0.433 |
ma25_dratio_000_005 |
910.44 |
-0.158 |
ma50_dratio_n05_000 |
914.307 |
-0.58 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
37.28 |
vratio_0025_0050 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
276 |
mratio_0100_1000 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.204 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.737 |
mrstrength_00.7_0001 |
905.4 |
0.729 |
ma5_dratio_000_005 |
906.8 |
0.573 |
ma10_dratio_000_005 |
905.44 |
0.725 |
ma25_dratio_000_005 |
910.8 |
0.132 |
ma50_dratio_000_005 |
914.88 |
-0.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
54.703 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
276 |
mratio_0100_1000 |
618億円 |
618 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.671 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.385 |
mrstrength_00.2_00.5 |
903.2 |
0.199 |
ma5_dratio_000_005 |
906.8 |
-0.199 |
ma10_dratio_n05_000 |
906.16 |
-0.128 |
ma25_dratio_n05_000 |
910.74 |
-0.63 |
ma50_dratio_n05_000 |
915.387 |
-1.135 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
0.778 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-70.935 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
276 |
mratio_0100_1000 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6645;6742;6743 |
オムロン;京三;大同信 |
1.402 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.051 |
mrstrength_n0.2_0000 |
904.4 |
0.398 |
ma5_dratio_000_005 |
906.6 |
0.154 |
ma10_dratio_000_005 |
906.96 |
0.115 |
ma25_dratio_000_005 |
910.78 |
-0.305 |
ma50_dratio_n05_000 |
915.987 |
-0.872 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-44.4 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
276 |
mratio_0100_1000 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6645;6742;6743 |
オムロン;京三;大同信 |
1.469 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.36 |
mrstrength_00.2_00.5 |
904.8 |
-0.199 |
ma5_dratio_n05_000 |
906.7 |
-0.408 |
ma10_dratio_n05_000 |
907.24 |
-0.467 |
ma25_dratio_n05_000 |
910.82 |
-0.859 |
ma50_dratio_n05_000 |
916.547 |
-1.478 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
21.359 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
276 |
mratio_0100_1000 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.381 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.944 |
mrstrength_n001_n0.5 |
905.8 |
-0.751 |
ma5_dratio_n05_000 |
906.9 |
-0.871 |
ma10_dratio_n05_000 |
907.6 |
-0.948 |
ma25_dratio_n05_000 |
910.78 |
-1.293 |
ma50_dratio_n05_000 |
917.293 |
-1.994 |
ma75_dratio_n05_000 |
1.11 |
gratio_0001_0002 |
1.557 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
273.188 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
223 |
mratio_0100_1000 |
616億円 |
616 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
6645;6742;6743 |
オムロン;京三;大同信 |
-2.306 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.561 |
mrstrength_0001_0002 |
908.2 |
-0.793 |
ma5_dratio_n05_000 |
907.5 |
-0.716 |
ma10_dratio_n05_000 |
907.92 |
-0.762 |
ma25_dratio_n05_000 |
911 |
-1.098 |
ma50_dratio_n05_000 |
918.067 |
-1.859 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-28.497 |
vratio_n050_n025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
223 |
mratio_0100_1000 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.426 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
-0.038 |
mrstrength_n0.2_0000 |
910.4 |
0.066 |
ma5_dratio_000_005 |
907.2 |
0.419 |
ma10_dratio_000_005 |
908 |
0.33 |
ma25_dratio_000_005 |
911.26 |
-0.029 |
ma50_dratio_n05_000 |
918.907 |
-0.86 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.774 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
69.67 |
vratio_0050_0075 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
223 |
mratio_0100_1000 |
622億円 |
622 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.243 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.032 |
mrstrength_n0.2_0000 |
908.8 |
0.132 |
ma5_dratio_000_005 |
905.8 |
0.464 |
ma10_dratio_000_005 |
907.64 |
0.26 |
ma25_dratio_000_005 |
911.22 |
-0.134 |
ma50_dratio_n05_000 |
919.733 |
-1.058 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-39.655 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
223 |
mratio_0100_1000 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.395 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n2 |
1.02 |
-1.349 |
mrstrength_n002_n001 |
908.6 |
-0.066 |
ma5_dratio_n05_000 |
904.4 |
0.398 |
ma10_dratio_000_005 |
907.44 |
0.062 |
ma25_dratio_000_005 |
911.06 |
-0.336 |
ma50_dratio_n05_000 |
920.693 |
-1.379 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-8.384 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
298 |
mratio_0100_1000 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.475 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.277 |
mrstrength_0001_0002 |
908 |
0.33 |
ma5_dratio_000_005 |
903.1 |
0.875 |
ma10_dratio_000_005 |
907.6 |
0.375 |
ma25_dratio_000_005 |
910.94 |
0.007 |
ma50_dratio_000_005 |
921.6 |
-1.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
17.571 |
vratio_0000_0025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
298 |
mratio_0100_1000 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.178 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.914 |
mrstrength_0001_0002 |
906.8 |
0.573 |
ma5_dratio_000_005 |
901.4 |
1.176 |
ma10_dratio_000_005 |
907.92 |
0.449 |
ma25_dratio_000_005 |
910.82 |
0.13 |
ma50_dratio_000_005 |
922.493 |
-1.137 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
2.79 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
298 |
mratio_0100_1000 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.649 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.593 |
mrstrength_n001_n0.5 |
904 |
-0.111 |
ma5_dratio_n05_000 |
900.4 |
0.289 |
ma10_dratio_000_005 |
908.2 |
-0.573 |
ma25_dratio_n05_000 |
910.92 |
-0.869 |
ma50_dratio_n05_000 |
923.227 |
-2.191 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-3.129 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
298 |
mratio_0100_1000 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.819 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_07 |
0.789 |
-0.347 |
mrstrength_n0.5_n0.2 |
902.8 |
0.687 |
ma5_dratio_000_005 |
900.5 |
0.944 |
ma10_dratio_000_005 |
909.16 |
-0.018 |
ma25_dratio_n05_000 |
911.28 |
-0.25 |
ma50_dratio_n05_000 |
924 |
-1.623 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.586 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
298 |
mratio_0100_1000 |
618億円 |
618 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.667 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_06 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
900.2 |
0.533 |
ma5_dratio_000_005 |
900.6 |
0.489 |
ma10_dratio_000_005 |
909.64 |
-0.51 |
ma25_dratio_n05_000 |
911.76 |
-0.741 |
ma50_dratio_n05_000 |
924.68 |
-2.128 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
19.523 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
256 |
mratio_0100_1000 |
618億円 |
618 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.649 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
0.457 |
mrstrength_00.2_00.5 |
898.2 |
0.757 |
ma5_dratio_000_005 |
902.1 |
0.321 |
ma10_dratio_000_005 |
910.24 |
-0.576 |
ma25_dratio_n05_000 |
912.64 |
-0.837 |
ma50_dratio_n05_000 |
925.36 |
-2.2 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-39.182 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
256 |
mratio_0100_1000 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6645;6742;6743 |
オムロン;京三;大同信 |
1.609 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_04 |
1.173 |
-1.062 |
mrstrength_n002_n001 |
896 |
0.223 |
ma5_dratio_000_005 |
903.4 |
-0.598 |
ma10_dratio_n05_000 |
910.84 |
-1.41 |
ma25_dratio_n05_000 |
913.58 |
-1.705 |
ma50_dratio_n05_000 |
926.373 |
-3.063 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-1.558 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
256 |
mratio_0100_1000 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.295 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
0.426 |
mrstrength_00.2_00.5 |
896.8 |
0.022 |
ma5_dratio_000_005 |
906.6 |
-1.059 |
ma10_dratio_n05_000 |
911.56 |
-1.597 |
ma25_dratio_n05_000 |
914.22 |
-1.884 |
ma50_dratio_n05_000 |
927.56 |
-3.295 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
14.413 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
256 |
mratio_0100_1000 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.31 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
-0.221 |
mrstrength_n0.5_n0.2 |
898.2 |
-0.245 |
ma5_dratio_n05_000 |
909.4 |
-1.473 |
ma10_dratio_n05_000 |
912.24 |
-1.78 |
ma25_dratio_n05_000 |
915 |
-2.077 |
ma50_dratio_n05_000 |
928.613 |
-3.512 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-68.225 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
190 |
mratio_0100_1000 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
0.03 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.189 |
mrstrength_0000_00.2 |
901 |
-0.666 |
ma5_dratio_n05_000 |
911.3 |
-1.789 |
ma10_dratio_n05_000 |
913 |
-1.972 |
ma25_dratio_n05_000 |
915.7 |
-2.261 |
ma50_dratio_n05_000 |
929.56 |
-3.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
149.47 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
190 |
mratio_0100_1000 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.384 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.94 |
mrstrength_00.7_0001 |
906 |
-1.325 |
ma5_dratio_n05_000 |
913 |
-2.081 |
ma10_dratio_n05_000 |
913.68 |
-2.154 |
ma25_dratio_n05_000 |
916.5 |
-2.455 |
ma50_dratio_n05_000 |
930.4 |
-3.912 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-43.775 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
190 |
mratio_0100_1000 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.329 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.826 |
mrstrength_00.7_0001 |
910.8 |
-0.966 |
ma5_dratio_n05_000 |
914.3 |
-1.345 |
ma10_dratio_n05_000 |
914.84 |
-1.404 |
ma25_dratio_n05_000 |
917.12 |
-1.649 |
ma50_dratio_n05_000 |
931.267 |
-3.143 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
0.444 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
23.265 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
190 |
mratio_0100_1000 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.792 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.281 |
mrstrength_00.2_00.5 |
916.4 |
-1.353 |
ma5_dratio_n05_000 |
914.4 |
-1.137 |
ma10_dratio_n05_000 |
915.28 |
-1.232 |
ma25_dratio_n05_000 |
917.46 |
-1.467 |
ma50_dratio_n05_000 |
931.933 |
-2.997 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
15.675 |
vratio_0000_0025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
190 |
mratio_0100_1000 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-1.653 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.832 |
mrstrength_n001_n0.5 |
920.6 |
-1.151 |
ma5_dratio_n05_000 |
914.2 |
-0.459 |
ma10_dratio_n05_000 |
915.72 |
-0.625 |
ma25_dratio_n05_000 |
917.9 |
-0.861 |
ma50_dratio_n05_000 |
932.507 |
-2.414 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-45.859 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
190 |
mratio_0100_1000 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
0.03 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.757 |
mrstrength_n002_n001 |
921.6 |
-0.174 |
ma5_dratio_n05_000 |
913.7 |
0.69 |
ma10_dratio_000_005 |
915.84 |
0.454 |
ma25_dratio_000_005 |
918.3 |
0.185 |
ma50_dratio_000_005 |
932.867 |
-1.379 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6741 rela |
日本信号 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
135.663 |
vratio_0100_0200 |
10 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
796 |
mratio_0100_1000 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
6645;6742;6743 |
オムロン;京三;大同信 |
-0.864 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.183 |
mrstrength_0000_00.2 |
920 |
-0.217 |
ma5_dratio_n05_000 |
912.9 |
0.559 |
ma10_dratio_000_005 |
915.8 |
0.24 |
ma25_dratio_000_005 |
918.92 |
-0.1 |
ma50_dratio_n05_000 |
933.107 |
-1.619 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
2.07 |
volaratio_002_2.5 |