Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-40.667 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
14.99 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-05 |
|
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.87 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.311 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
966.4 |
-0.041 |
ma5_dratio_n05_000 |
954.6 |
1.194 |
ma10_dratio_000_005 |
949.4 |
1.748 |
ma25_dratio_000_005 |
961.62 |
0.455 |
ma50_dratio_000_005 |
985.587 |
-1.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.356 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.069 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
961.8 |
0.437 |
ma5_dratio_000_005 |
952.6 |
1.407 |
ma10_dratio_000_005 |
947.4 |
1.963 |
ma25_dratio_000_005 |
963.22 |
0.289 |
ma50_dratio_000_005 |
988.933 |
-2.319 |
ma75_dratio_n05_000 |
1.346 |
gratio_0001_0002 |
1.553 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.025 |
atratio_n002_n001 |
-40.936 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.43 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.586 |
mrstrength_n001_n0.5 |
957.2 |
0.919 |
ma5_dratio_000_005 |
951.1 |
1.567 |
ma10_dratio_000_005 |
945.6 |
2.157 |
ma25_dratio_000_005 |
964.98 |
0.106 |
ma50_dratio_000_005 |
992.227 |
-2.643 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.879 |
atratio_0001_0002 |
-5 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
2.507 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
1.545 |
mrstrength_0001_0002 |
953.4 |
2.37 |
ma5_dratio_000_005 |
948.6 |
2.888 |
ma10_dratio_000_005 |
943.84 |
3.407 |
ma25_dratio_000_005 |
966.46 |
0.987 |
ma50_dratio_000_005 |
995.573 |
-1.966 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
3.011 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.591 |
atratio_0001_0002 |
118.182 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
17.32 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.741 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
1.336 |
mrstrength_0001_0002 |
946.2 |
1.247 |
ma5_dratio_000_005 |
945 |
1.376 |
ma10_dratio_000_005 |
942.12 |
1.686 |
ma25_dratio_000_005 |
967.96 |
-1.029 |
ma50_dratio_n05_000 |
998.787 |
-4.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.897 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
17.32 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.249 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
942.8 |
0.021 |
ma5_dratio_000_005 |
944.2 |
-0.127 |
ma10_dratio_n05_000 |
940.52 |
0.264 |
ma25_dratio_000_005 |
969.52 |
-2.735 |
ma50_dratio_n05_000 |
1001.827 |
-5.872 |
ma75_dratio_n07_n05 |
0.742 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-14.741 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
17.32 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.092 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.485 |
mrstrength_n0.5_n0.2 |
943.4 |
-0.042 |
ma5_dratio_n05_000 |
945.6 |
-0.275 |
ma10_dratio_n05_000 |
940.48 |
0.268 |
ma25_dratio_000_005 |
971.42 |
-2.926 |
ma50_dratio_n05_000 |
1004.827 |
-6.153 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
2.019 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
32.105 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
17.32 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.192 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.686 |
mrstrength_00.5_00.7 |
945 |
0.212 |
ma5_dratio_000_005 |
946.6 |
0.042 |
ma10_dratio_000_005 |
940.52 |
0.689 |
ma25_dratio_000_005 |
973.5 |
-2.722 |
ma50_dratio_n05_000 |
1007.893 |
-6.042 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-26.07 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
17.32 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.94 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_n3 |
-0.56 |
0.454 |
mrstrength_00.2_00.5 |
943.8 |
-0.403 |
ma5_dratio_n05_000 |
948.4 |
-0.886 |
ma10_dratio_n05_000 |
940.6 |
-0.064 |
ma25_dratio_n05_000 |
975.3 |
-3.619 |
ma50_dratio_n05_000 |
1010.92 |
-7.015 |
ma75_dratio_n10_n07 |
0.213 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
15.51 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.259 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.709 |
mrstrength_00.7_0001 |
943.8 |
-0.297 |
ma5_dratio_n05_000 |
953.7 |
-1.332 |
ma10_dratio_n05_000 |
941.04 |
-0.004 |
ma25_dratio_n05_000 |
977 |
-3.685 |
ma50_dratio_n05_000 |
1013.747 |
-7.176 |
ma75_dratio_n10_n07 |
0.211 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
15.51 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.428 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.364 |
mrstrength_n002_n001 |
945.6 |
0.042 |
ma5_dratio_000_005 |
959.5 |
-1.407 |
ma10_dratio_n05_000 |
941.44 |
0.484 |
ma25_dratio_000_005 |
978.1 |
-3.282 |
ma50_dratio_n05_000 |
1016.613 |
-6.946 |
ma75_dratio_n07_n05 |
1.052 |
gratio_0001_0002 |
2.657 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.063 |
atratio_0001_0002 |
46.857 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
15.51 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.319 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.367 |
mrstrength_n0.5_n0.2 |
947.8 |
0.338 |
ma5_dratio_000_005 |
957.1 |
-0.637 |
ma10_dratio_n05_000 |
941.4 |
1.02 |
ma25_dratio_000_005 |
979.14 |
-2.874 |
ma50_dratio_n05_000 |
1019.493 |
-6.718 |
ma75_dratio_n07_n05 |
0.85 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-46.646 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
15.51 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.331 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.544 |
mrstrength_n002_n001 |
948.2 |
-0.759 |
ma5_dratio_n05_000 |
952 |
-1.155 |
ma10_dratio_n05_000 |
940.48 |
0.055 |
ma25_dratio_000_005 |
980.18 |
-3.997 |
ma50_dratio_n05_000 |
1022.627 |
-7.982 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
33.878 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
15.51 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.214 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-1.444 |
mrstrength_n002_n001 |
953 |
-1.364 |
ma5_dratio_n05_000 |
950.4 |
-1.094 |
ma10_dratio_n05_000 |
940.32 |
-0.034 |
ma25_dratio_n05_000 |
981.38 |
-4.217 |
ma50_dratio_n05_000 |
1025.947 |
-8.377 |
ma75_dratio_n10_n07 |
-0.211 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
26.943 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
20.63 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.671 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.869 |
mrstrength_n002_n001 |
963.6 |
-1.411 |
ma5_dratio_n05_000 |
949.6 |
0.042 |
ma10_dratio_000_005 |
940.88 |
0.969 |
ma25_dratio_000_005 |
982.54 |
-3.312 |
ma50_dratio_n05_000 |
1029.413 |
-7.714 |
ma75_dratio_n10_n07 |
1.567 |
gratio_0001_0002 |
2.854 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-46.685 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
20.63 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.791 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.548 |
mrstrength_00.5_00.7 |
973.4 |
-1.685 |
ma5_dratio_n05_000 |
946.1 |
1.152 |
ma10_dratio_000_005 |
942.28 |
1.562 |
ma25_dratio_000_005 |
983.16 |
-2.661 |
ma50_dratio_n05_000 |
1032.56 |
-7.318 |
ma75_dratio_n10_n07 |
0.525 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.244 |
atratio_n002_n001 |
7.738 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
20.63 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.822 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-1.023 |
mrstrength_n002_n001 |
966.4 |
-1.387 |
ma5_dratio_n05_000 |
942 |
1.168 |
ma10_dratio_000_005 |
943.92 |
0.962 |
ma25_dratio_000_005 |
982.72 |
-3.024 |
ma50_dratio_n05_000 |
1035.36 |
-7.955 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.728 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-2.82 |
atratio_n003_n002 |
-32.934 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
20.63 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.075 |
貸借 |
-2.745 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-1.8 |
mrstrength_n002_n001 |
955.8 |
0.963 |
ma5_dratio_000_005 |
938.8 |
2.791 |
ma10_dratio_000_005 |
946.32 |
1.974 |
ma25_dratio_000_005 |
983.1 |
-1.841 |
ma50_dratio_n05_000 |
1038.253 |
-7.055 |
ma75_dratio_n10_n07 |
-0.101 |
gratio_n0.5_0000 |
2.798 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-74.761 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
20.63 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.385 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.505 |
mrstrength_n002_n001 |
947.8 |
4.769 |
ma5_dratio_000_005 |
934.5 |
6.26 |
ma10_dratio_005_007 |
947.68 |
4.782 |
ma25_dratio_000_005 |
982.38 |
1.081 |
ma50_dratio_000_005 |
1040.773 |
-4.59 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
2.323 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
8.351 |
atratio_0005_0010 |
416.927 |
vratio_0300_0500 |
15 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
16.91 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.545 |
貸借 |
7.806 |
rstrength_0005_0010 |
cont_02 |
0.588 |
7.763 |
mrstrength_0005_0010 |
935.6 |
6.776 |
ma5_dratio_005_007 |
928.5 |
7.593 |
ma10_dratio_007_010 |
947.48 |
5.438 |
ma25_dratio_005_007 |
982.5 |
1.679 |
ma50_dratio_000_005 |
1043.4 |
-4.255 |
ma75_dratio_n05_000 |
6.508 |
gratio_0005_0010 |
3.814 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
2.444 |
atratio_0002_0003 |
-22.581 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.064 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.183 |
mrstrength_0001_0002 |
918.8 |
0.348 |
ma5_dratio_000_005 |
920.4 |
0.174 |
ma10_dratio_000_005 |
946.72 |
-2.611 |
ma25_dratio_n05_000 |
983.3 |
-6.234 |
ma50_dratio_n07_n05 |
1045.6 |
-11.821 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.017 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-2.703 |
atratio_n003_n002 |
166.667 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-2.172 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.815 |
mrstrength_n002_n001 |
917.6 |
-1.918 |
ma5_dratio_n05_000 |
922.4 |
-2.428 |
ma10_dratio_n05_000 |
949.92 |
-5.255 |
ma25_dratio_n07_n05 |
986.16 |
-8.737 |
ma50_dratio_n10_n07 |
1048.88 |
-14.194 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.464 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-32.852 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.73 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.105 |
mrstrength_n0.2_0000 |
921.8 |
0.347 |
ma5_dratio_000_005 |
926.8 |
-0.194 |
ma10_dratio_n05_000 |
957.04 |
-3.348 |
ma25_dratio_n05_000 |
989.86 |
-6.552 |
ma50_dratio_n07_n05 |
1052.573 |
-12.12 |
ma75_dratio_n15_n10 |
0.215 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.858 |
atratio_0001_0002 |
103.676 |
vratio_0100_0200 |
14 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.933 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.309 |
mrstrength_0001_0002 |
921.2 |
1.172 |
ma5_dratio_000_005 |
929.2 |
0.301 |
ma10_dratio_000_005 |
963.04 |
-3.223 |
ma25_dratio_n05_000 |
993.16 |
-6.158 |
ma50_dratio_n07_n05 |
1056.253 |
-11.764 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-6.849 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.967 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_n4 |
0.323 |
-0.432 |
mrstrength_n0.5_n0.2 |
921.4 |
-0.695 |
ma5_dratio_n05_000 |
931.1 |
-1.729 |
ma10_dratio_n05_000 |
968.4 |
-5.514 |
ma25_dratio_n07_n05 |
997.42 |
-8.263 |
ma50_dratio_n10_n07 |
1060 |
-13.679 |
ma75_dratio_n15_n10 |
0.109 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
19.07 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.129 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.462 |
mrstrength_n002_n001 |
922 |
-0.651 |
ma5_dratio_n05_000 |
934.7 |
-2.001 |
ma10_dratio_n05_000 |
973.84 |
-5.939 |
ma25_dratio_n07_n05 |
1003.68 |
-8.736 |
ma50_dratio_n10_n07 |
1064.067 |
-13.915 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
50.515 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
19.07 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.167 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.606 |
mrstrength_n001_n0.5 |
927.2 |
-0.669 |
ma5_dratio_n05_000 |
937.6 |
-1.77 |
ma10_dratio_n05_000 |
979.04 |
-5.928 |
ma25_dratio_n07_n05 |
1009.7 |
-8.785 |
ma50_dratio_n10_n07 |
1067.96 |
-13.761 |
ma75_dratio_n15_n10 |
0.976 |
gratio_00.5_0001 |
3.54 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.179 |
atratio_n002_n001 |
67.241 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
19.07 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.011 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.668 |
mrstrength_n001_n0.5 |
931.8 |
-1.052 |
ma5_dratio_n05_000 |
938.3 |
-1.737 |
ma10_dratio_n05_000 |
984.36 |
-6.335 |
ma25_dratio_n07_n05 |
1015.54 |
-9.211 |
ma50_dratio_n10_n07 |
1071.787 |
-13.975 |
ma75_dratio_n15_n10 |
-0.643 |
gratio_n001_n0.5 |
2.278 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.634 |
atratio_0001_0002 |
-61.674 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
19.07 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.942 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.831 |
mrstrength_00.7_0001 |
937.2 |
-0.448 |
ma5_dratio_n05_000 |
939.8 |
-0.724 |
ma10_dratio_n05_000 |
989.08 |
-5.67 |
ma25_dratio_n07_n05 |
1021.44 |
-8.658 |
ma50_dratio_n10_n07 |
1075.653 |
-13.262 |
ma75_dratio_n15_n10 |
0.218 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-2.548 |
atratio_n003_n002 |
107.306 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
17.32 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.426 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_n4 |
-0.064 |
-2.484 |
mrstrength_n005_n002 |
940.8 |
-2.423 |
ma5_dratio_n05_000 |
941.9 |
-2.537 |
ma10_dratio_n05_000 |
993.8 |
-7.627 |
ma25_dratio_n10_n07 |
1027.12 |
-10.624 |
ma50_dratio_n15_n10 |
1079.093 |
-14.929 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
7.882 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
17.32 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.102 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_n3 |
-1.302 |
1.09 |
mrstrength_0001_0002 |
947.4 |
-0.57 |
ma5_dratio_n05_000 |
948.6 |
-0.696 |
ma10_dratio_n05_000 |
998.52 |
-5.66 |
ma25_dratio_n07_n05 |
1032.48 |
-8.763 |
ma50_dratio_n10_n07 |
1082.733 |
-12.998 |
ma75_dratio_n15_n10 |
-0.212 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-8.969 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
17.32 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.451 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n2 |
-1.217 |
0.69 |
mrstrength_00.5_00.7 |
948 |
-0.422 |
ma5_dratio_n05_000 |
954.2 |
-1.069 |
ma10_dratio_n05_000 |
1002.36 |
-5.822 |
ma25_dratio_n07_n05 |
1037 |
-8.968 |
ma50_dratio_n10_n07 |
1087.733 |
-13.214 |
ma75_dratio_n15_n10 |
-0.632 |
gratio_n001_n0.5 |
0.956 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
32.738 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
17.32 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.35 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.094 |
mrstrength_n005_n002 |
944.8 |
0.445 |
ma5_dratio_000_005 |
961.1 |
-1.259 |
ma10_dratio_n05_000 |
1006.48 |
-5.711 |
ma25_dratio_n07_n05 |
1041.58 |
-8.888 |
ma50_dratio_n10_n07 |
1092.8 |
-13.159 |
ma75_dratio_n15_n10 |
0.105 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.752 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
17.32 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.43 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
942.4 |
0.913 |
ma5_dratio_000_005 |
966.1 |
-1.563 |
ma10_dratio_n05_000 |
1010 |
-5.842 |
ma25_dratio_n07_n05 |
1046.08 |
-9.089 |
ma50_dratio_n10_n07 |
1097.6 |
-13.356 |
ma75_dratio_n15_n10 |
0.631 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-20.321 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
14.19 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.725 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
0.122 |
mrstrength_0000_00.2 |
943 |
0.848 |
ma5_dratio_000_005 |
969.8 |
-1.939 |
ma10_dratio_n05_000 |
1012.96 |
-6.117 |
ma25_dratio_n07_n05 |
1050.1 |
-9.437 |
ma50_dratio_n10_n07 |
1101.76 |
-13.684 |
ma75_dratio_n15_n10 |
0.423 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.832 |
atratio_0001_0002 |
-6.03 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
14.19 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.375 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.833 |
mrstrength_00.7_0001 |
949.8 |
-0.505 |
ma5_dratio_n05_000 |
972.7 |
-2.848 |
ma10_dratio_n05_000 |
1014.76 |
-6.875 |
ma25_dratio_n07_n05 |
1054.2 |
-10.359 |
ma50_dratio_n15_n10 |
1105.813 |
-14.543 |
ma75_dratio_n15_n10 |
0.323 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.961 |
atratio_n001_n0.5 |
-22.568 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
14.19 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.272 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_n5 |
0.472 |
-1.433 |
mrstrength_n002_n001 |
960.4 |
-3.374 |
ma5_dratio_n05_000 |
978.4 |
-5.151 |
ma10_dratio_n07_n05 |
1016.88 |
-8.74 |
ma25_dratio_n10_n07 |
1058.54 |
-12.332 |
ma50_dratio_n15_n10 |
1110.347 |
-16.423 |
ma75_dratio_n20_n15 |
0.32 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.782 |
atratio_n002_n001 |
-54.594 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
14.19 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.137 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-0.943 |
mrstrength_n001_n0.5 |
977.4 |
-4.133 |
ma5_dratio_n05_000 |
993.4 |
-5.677 |
ma10_dratio_n07_n05 |
1019.88 |
-8.126 |
ma25_dratio_n10_n07 |
1063.7 |
-11.911 |
ma50_dratio_n15_n10 |
1115.427 |
-15.996 |
ma75_dratio_n20_n15 |
-1.468 |
gratio_n002_n001 |
1.389 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-3.147 |
atratio_n005_n003 |
120.233 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
14.19 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.194 |
貸借 |
-2.953 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-2.533 |
mrstrength_n005_n002 |
989.8 |
-3.617 |
ma5_dratio_n05_000 |
1007.2 |
-5.282 |
ma10_dratio_n07_n05 |
1022.44 |
-6.694 |
ma25_dratio_n07_n05 |
1068.76 |
-10.738 |
ma50_dratio_n15_n10 |
1120.48 |
-14.858 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.092 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.303 |
atratio_n002_n001 |
-56.951 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.125 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.385 |
mrstrength_n002_n001 |
996.6 |
-1.164 |
ma5_dratio_n05_000 |
1018.4 |
-3.28 |
ma10_dratio_n05_000 |
1024.2 |
-3.827 |
ma25_dratio_n05_000 |
1073.68 |
-8.259 |
ma50_dratio_n10_n07 |
1125.493 |
-12.483 |
ma75_dratio_n15_n10 |
-0.1 |
gratio_n0.5_0000 |
1.929 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.481 |
atratio_n002_n001 |
103.061 |
vratio_0100_0200 |
15 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.042 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-0.805 |
mrstrength_n001_n0.5 |
995.6 |
0.241 |
ma5_dratio_000_005 |
1025 |
-2.634 |
ma10_dratio_n05_000 |
1024.04 |
-2.543 |
ma25_dratio_n05_000 |
1077.7 |
-7.395 |
ma50_dratio_n10_n07 |
1129.947 |
-11.677 |
ma75_dratio_n15_n10 |
-0.099 |
gratio_n0.5_0000 |
2.741 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.401 |
atratio_0001_0002 |
-5.466 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.657 |
貸借 |
2.058 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
1.406 |
mrstrength_0001_0002 |
996.4 |
1.666 |
ma5_dratio_000_005 |
1029.8 |
-1.631 |
ma10_dratio_n05_000 |
1021.52 |
-0.834 |
ma25_dratio_n05_000 |
1081.08 |
-6.297 |
ma50_dratio_n07_n05 |
1134.12 |
-10.68 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.113 |
atratio_0001_0002 |
-16.398 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.568 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.09 |
mrstrength_0002_0005 |
1009.4 |
-1.03 |
ma5_dratio_n05_000 |
1033.9 |
-3.376 |
ma10_dratio_n05_000 |
1019.88 |
-2.047 |
ma25_dratio_n05_000 |
1084.22 |
-7.86 |
ma50_dratio_n10_n07 |
1137.693 |
-12.191 |
ma75_dratio_n15_n10 |
-0.101 |
gratio_n0.5_0000 |
3.36 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
-40.859 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.985 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
0.96 |
mrstrength_00.7_0001 |
1024.6 |
-3.572 |
ma5_dratio_n05_000 |
1038 |
-4.817 |
ma10_dratio_n05_000 |
1017.08 |
-2.859 |
ma25_dratio_n05_000 |
1087.32 |
-9.134 |
ma50_dratio_n10_n07 |
1141.653 |
-13.459 |
ma75_dratio_n15_n10 |
0.918 |
gratio_00.5_0001 |
2.449 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-2.196 |
atratio_n003_n002 |
-69.774 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.484 |
貸借 |
-2.68 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-3.628 |
mrstrength_n005_n002 |
1040.2 |
-5.787 |
ma5_dratio_n07_n05 |
1044.3 |
-6.157 |
ma10_dratio_n07_n05 |
1017.52 |
-3.687 |
ma25_dratio_n05_000 |
1091.36 |
-10.204 |
ma50_dratio_n15_n10 |
1145.547 |
-14.451 |
ma75_dratio_n15_n10 |
0.998 |
gratio_00.5_0001 |
3.882 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-7.05 |
atratio_n010_n005 |
457.909 |
vratio_0300_0500 |
15.2 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.743 |
貸借 |
-8.793 |
rstrength_n010_n005 |
cont_none |
0.376 |
-7.426 |
mrstrength_n010_n005 |
1054.4 |
-4.97 |
ma5_dratio_n05_000 |
1049.9 |
-4.562 |
ma10_dratio_n05_000 |
1019.88 |
-1.753 |
ma25_dratio_n05_000 |
1095.04 |
-8.496 |
ma50_dratio_n10_n07 |
1149.613 |
-12.84 |
ma75_dratio_n15_n10 |
-8.071 |
gratio_n010_n005 |
6.619 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
38.662 |
vratio_0025_0050 |
15 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
31.89 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.518 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-1.277 |
mrstrength_n002_n001 |
1063.2 |
1.392 |
ma5_dratio_000_005 |
1053.5 |
2.326 |
ma10_dratio_000_005 |
1022.4 |
5.438 |
ma25_dratio_005_007 |
1098.36 |
-1.854 |
ma50_dratio_n05_000 |
1152.96 |
-6.502 |
ma75_dratio_n07_n05 |
0.558 |
gratio_00.5_0001 |
2.354 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
32.512 |
vratio_0025_0050 |
15 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
31.89 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.31 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.439 |
mrstrength_00.2_00.5 |
1058.4 |
1.568 |
ma5_dratio_000_005 |
1050.4 |
2.342 |
ma10_dratio_000_005 |
1022.68 |
5.116 |
ma25_dratio_005_007 |
1100.34 |
-2.303 |
ma50_dratio_n05_000 |
1155.373 |
-6.956 |
ma75_dratio_n07_n05 |
-0.188 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.427 |
atratio_0001_0002 |
14.689 |
vratio_0000_0025 |
15 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
31.89 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.664 |
貸借 |
2.091 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.566 |
mrstrength_0001_0002 |
1051.4 |
1.389 |
ma5_dratio_000_005 |
1046.6 |
1.854 |
ma10_dratio_000_005 |
1023.28 |
4.175 |
ma25_dratio_000_005 |
1102.86 |
-3.342 |
ma50_dratio_n05_000 |
1157.947 |
-7.941 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
-14.078 |
vratio_n025_0000 |
15 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
31.89 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.067 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.56 |
mrstrength_n001_n0.5 |
1048.4 |
0.248 |
ma5_dratio_000_005 |
1042.5 |
0.815 |
ma10_dratio_000_005 |
1026.44 |
2.393 |
ma25_dratio_000_005 |
1105.8 |
-4.956 |
ma50_dratio_n05_000 |
1160.853 |
-9.463 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-83.059 |
vratio_n100_n075 |
15.1 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
31.89 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.553 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.888 |
mrstrength_n002_n001 |
1045.4 |
0.057 |
ma5_dratio_000_005 |
1037 |
0.868 |
ma10_dratio_000_005 |
1033.52 |
1.208 |
ma25_dratio_000_005 |
1109.18 |
-5.696 |
ma50_dratio_n07_n05 |
1164.52 |
-10.178 |
ma75_dratio_n15_n10 |
-1.044 |
gratio_n002_n001 |
1.25 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.346 |
atratio_0001_0002 |
275.309 |
vratio_0200_0300 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
31.89 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.121 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.773 |
mrstrength_00.7_0001 |
1043.8 |
0.977 |
ma5_dratio_000_005 |
1032.2 |
2.112 |
ma10_dratio_000_005 |
1040.36 |
1.311 |
ma25_dratio_000_005 |
1112.42 |
-5.252 |
ma50_dratio_n07_n05 |
1168.2 |
-9.776 |
ma75_dratio_n10_n07 |
-0.192 |
gratio_n0.5_0000 |
8.004 |
volaratio_007_010 |
| 2025-04-28 |
10:00 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
46.606 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.012 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.423 |
mrstrength_n002_n001 |
1042.4 |
-0.23 |
ma5_dratio_n05_000 |
1027.1 |
1.256 |
ma10_dratio_000_005 |
1046.72 |
-0.642 |
ma25_dratio_n05_000 |
1115.5 |
-6.768 |
ma50_dratio_n07_n05 |
1171.96 |
-11.26 |
ma75_dratio_n15_n10 |
0.856 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.448 |
atratio_0001_0002 |
0.913 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
3.283 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_none |
1.902 |
-0.454 |
mrstrength_n0.5_n0.2 |
1041.8 |
0.883 |
ma5_dratio_000_005 |
1023.2 |
2.717 |
ma10_dratio_000_005 |
1053.8 |
-0.266 |
ma25_dratio_n05_000 |
1118.94 |
-6.072 |
ma50_dratio_n07_n05 |
1176.12 |
-10.638 |
ma75_dratio_n15_n10 |
-0.386 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-27.723 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.089 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-0.682 |
mrstrength_n001_n0.5 |
1036.6 |
-0.058 |
ma5_dratio_n05_000 |
1017.9 |
1.778 |
ma10_dratio_000_005 |
1060.44 |
-2.305 |
ma25_dratio_n05_000 |
1121.74 |
-7.643 |
ma50_dratio_n10_n07 |
1179.893 |
-12.195 |
ma75_dratio_n15_n10 |
1.445 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.86 |
atratio_n001_n0.5 |
30.043 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
2.779 |
貸借 |
-3.639 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.754 |
mrstrength_n005_n002 |
1028.6 |
0.914 |
ma5_dratio_000_005 |
1012.4 |
2.529 |
ma10_dratio_000_005 |
1066.44 |
-2.667 |
ma25_dratio_n05_000 |
1124.84 |
-7.72 |
ma50_dratio_n10_n07 |
1183.867 |
-12.321 |
ma75_dratio_n15_n10 |
0.764 |
gratio_00.5_0001 |
3.104 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
20.103 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.205 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.137 |
mrstrength_0001_0002 |
1020.6 |
2.587 |
ma5_dratio_000_005 |
1002.1 |
4.481 |
ma10_dratio_000_005 |
1071.64 |
-2.299 |
ma25_dratio_n05_000 |
1130.42 |
-7.38 |
ma50_dratio_n10_n07 |
1187.693 |
-11.846 |
ma75_dratio_n15_n10 |
0.193 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.171 |
atratio_0001_0002 |
-18.143 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.306 |
貸借 |
2.477 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.468 |
mrstrength_0002_0005 |
1011.8 |
2.491 |
ma5_dratio_000_005 |
994.6 |
4.263 |
ma10_dratio_000_005 |
1076.68 |
-3.685 |
ma25_dratio_n05_000 |
1135.96 |
-8.712 |
ma50_dratio_n10_n07 |
1190.587 |
-12.9 |
ma75_dratio_n15_n10 |
-0.39 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
2.912 |
atratio_0002_0003 |
45.399 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.562 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.886 |
mrstrength_0001_0002 |
1004.6 |
2.031 |
ma5_dratio_000_005 |
983.8 |
4.188 |
ma10_dratio_000_005 |
1082.16 |
-5.282 |
ma25_dratio_n07_n05 |
1141.4 |
-10.198 |
ma50_dratio_n15_n10 |
1193.613 |
-14.126 |
ma75_dratio_n15_n10 |
0.301 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
7.237 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.375 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.548 |
mrstrength_n002_n001 |
999.2 |
-0.32 |
ma5_dratio_n05_000 |
981.2 |
1.508 |
ma10_dratio_000_005 |
1087.24 |
-8.392 |
ma25_dratio_n10_n07 |
1146.16 |
-13.101 |
ma50_dratio_n15_n10 |
1196.733 |
-16.773 |
ma75_dratio_n20_n15 |
-0.401 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
38.182 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.674 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.514 |
mrstrength_00.5_00.7 |
996.2 |
0.181 |
ma5_dratio_000_005 |
985.5 |
1.268 |
ma10_dratio_000_005 |
1093.64 |
-8.745 |
ma25_dratio_n10_n07 |
1151.34 |
-13.318 |
ma50_dratio_n15_n10 |
1199.947 |
-16.83 |
ma75_dratio_n20_n15 |
0.299 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-70.976 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.326 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
-0.639 |
mrstrength_n001_n0.5 |
983.6 |
1.972 |
ma5_dratio_000_005 |
992.2 |
1.088 |
ma10_dratio_000_005 |
1100.2 |
-8.835 |
ma25_dratio_n10_n07 |
1157.08 |
-13.316 |
ma50_dratio_n15_n10 |
1202.747 |
-16.608 |
ma75_dratio_n20_n15 |
0.2 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
2.156 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.246 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-0.88 |
mrstrength_n001_n0.5 |
977.4 |
2.415 |
ma5_dratio_000_005 |
1000.4 |
0.06 |
ma10_dratio_000_005 |
1107.52 |
-9.618 |
ma25_dratio_n10_n07 |
1163.2 |
-13.944 |
ma50_dratio_n15_n10 |
1205.52 |
-16.965 |
ma75_dratio_n20_n15 |
1.503 |
gratio_0001_0002 |
2.398 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.733 |
atratio_0001_0002 |
-7.94 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
82.85 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.342 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.69 |
mrstrength_0002_0005 |
963 |
3.634 |
ma5_dratio_000_005 |
1009.3 |
-1.12 |
ma10_dratio_n05_000 |
1115.08 |
-10.5 |
ma25_dratio_n15_n10 |
1169.5 |
-14.664 |
ma50_dratio_n15_n10 |
1208.187 |
-17.397 |
ma75_dratio_n20_n15 |
-1.529 |
gratio_n002_n001 |
6.554 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
4.92 |
atratio_0003_0005 |
-20.198 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
82.85 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
6.772 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.208 |
mrstrength_n005_n002 |
963.2 |
1.848 |
ma5_dratio_000_005 |
1024 |
-4.199 |
ma10_dratio_n05_000 |
1123.16 |
-12.657 |
ma25_dratio_n15_n10 |
1176.14 |
-16.592 |
ma50_dratio_n20_n15 |
1211.147 |
-19.002 |
ma75_dratio_n20_n15 |
8.021 |
gratio_0005_0010 |
3.59 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-3.807 |
atratio_n005_n003 |
17.991 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
82.85 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-4.595 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
0.127 |
mrstrength_0000_00.2 |
974.8 |
-4.083 |
ma5_dratio_n05_000 |
1048.7 |
-10.842 |
ma10_dratio_n15_n10 |
1131.36 |
-17.356 |
ma25_dratio_n20_n15 |
1182.9 |
-20.957 |
ma50_dratio_n30_n20 |
1214.267 |
-22.999 |
ma75_dratio_n30_n20 |
-2.16 |
gratio_n003_n002 |
2.7 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
4.629 |
atratio_0003_0005 |
-47.868 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
7.532 |
貸借 |
-2.903 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.396 |
mrstrength_n002_n001 |
1000.8 |
-2.878 |
ma5_dratio_n05_000 |
1076.9 |
-9.741 |
ma10_dratio_n10_n07 |
1140.64 |
-14.785 |
ma25_dratio_n15_n10 |
1190.42 |
-18.348 |
ma50_dratio_n20_n15 |
1217.933 |
-20.193 |
ma75_dratio_n30_n20 |
3.552 |
gratio_0003_0005 |
3.646 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-7.007 |
atratio_n010_n005 |
9.906 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-7.566 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
0.82 |
mrstrength_00.7_0001 |
1023.4 |
-9.224 |
ma5_dratio_n10_n07 |
1101 |
-15.622 |
ma10_dratio_n20_n15 |
1148.56 |
-19.116 |
ma25_dratio_n20_n15 |
1196.6 |
-22.363 |
ma50_dratio_n30_n20 |
1221.187 |
-23.926 |
ma75_dratio_n30_n20 |
-7.508 |
gratio_n010_n005 |
6.785 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-3.85 |
atratio_n005_n003 |
4.476 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-5.613 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.1 |
mrstrength_n002_n001 |
1055.6 |
-5.362 |
ma5_dratio_n07_n05 |
1129.8 |
-11.577 |
ma10_dratio_n15_n10 |
1157.56 |
-13.698 |
ma25_dratio_n15_n10 |
1203.94 |
-17.022 |
ma50_dratio_n20_n15 |
1225.227 |
-18.464 |
ma75_dratio_n20_n15 |
-2.791 |
gratio_n003_n002 |
3.35 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-2.441 |
atratio_n003_n002 |
79.198 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
69.03 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-3.166 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
0.33 |
mrstrength_00.2_00.5 |
1084.8 |
-4.222 |
ma5_dratio_n05_000 |
1151.6 |
-9.778 |
ma10_dratio_n10_n07 |
1165.2 |
-10.831 |
ma25_dratio_n15_n10 |
1209.56 |
-14.101 |
ma50_dratio_n15_n10 |
1228.587 |
-15.431 |
ma75_dratio_n20_n15 |
-4.507 |
gratio_n005_n003 |
4.98 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.843 |
atratio_n002_n001 |
76.549 |
vratio_0075_0100 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
69.03 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.357 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-2.128 |
mrstrength_n005_n002 |
1122.6 |
-5.131 |
ma5_dratio_n07_n05 |
1166.3 |
-8.686 |
ma10_dratio_n10_n07 |
1170.2 |
-8.99 |
ma25_dratio_n10_n07 |
1214.48 |
-12.308 |
ma50_dratio_n15_n10 |
1231.507 |
-13.521 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-70.145 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
43.38 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.226 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.478 |
mrstrength_n0.5_n0.2 |
1153 |
-5.898 |
ma5_dratio_n07_n05 |
1176.6 |
-7.785 |
ma10_dratio_n10_n07 |
1174.32 |
-7.606 |
ma25_dratio_n10_n07 |
1218.24 |
-10.937 |
ma50_dratio_n15_n10 |
1234 |
-12.075 |
ma75_dratio_n15_n10 |
1.101 |
gratio_0001_0002 |
3.502 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-4.803 |
atratio_n005_n003 |
-8.685 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
43.38 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-4.374 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
-0.755 |
mrstrength_n001_n0.5 |
1178.6 |
-7.517 |
ma5_dratio_n10_n07 |
1185.4 |
-8.048 |
ma10_dratio_n10_n07 |
1178 |
-7.47 |
ma25_dratio_n10_n07 |
1221.72 |
-10.782 |
ma50_dratio_n15_n10 |
1236.133 |
-11.822 |
ma75_dratio_n15_n10 |
-2.009 |
gratio_n003_n002 |
3.67 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-6.759 |
atratio_n010_n005 |
34.36 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
43.38 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-2.587 |
貸借 |
-4.172 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-4.961 |
mrstrength_n005_n002 |
1204 |
-4.9 |
ma5_dratio_n05_000 |
1193.8 |
-4.088 |
ma10_dratio_n05_000 |
1182.44 |
-3.166 |
ma25_dratio_n05_000 |
1225.28 |
-6.552 |
ma50_dratio_n07_n05 |
1238.307 |
-7.535 |
ma75_dratio_n10_n07 |
-3.664 |
gratio_n005_n003 |
3.947 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
210.05 |
vratio_0200_0300 |
15 |
per_015_018 |
1.04 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.999 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.502 |
mrstrength_0001_0002 |
1218.4 |
0.788 |
ma5_dratio_000_005 |
1194.5 |
2.805 |
ma10_dratio_000_005 |
1185.16 |
3.615 |
ma25_dratio_000_005 |
1228.06 |
-0.005 |
ma50_dratio_n05_000 |
1240.253 |
-0.988 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-17.769 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.312 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.323 |
mrstrength_n0.5_n0.2 |
1210 |
0.579 |
ma5_dratio_000_005 |
1187.3 |
2.501 |
ma10_dratio_000_005 |
1184.84 |
2.714 |
ma25_dratio_000_005 |
1230.02 |
-1.059 |
ma50_dratio_n05_000 |
1241.013 |
-1.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
30.108 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
58.6 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.732 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.786 |
mrstrength_n001_n0.5 |
1200.2 |
1.066 |
ma5_dratio_000_005 |
1181.8 |
2.64 |
ma10_dratio_000_005 |
1184.48 |
2.408 |
ma25_dratio_000_005 |
1232.12 |
-1.552 |
ma50_dratio_n05_000 |
1242.04 |
-2.338 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.592 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
58.6 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.583 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1192.2 |
2.08 |
ma5_dratio_000_005 |
1179.1 |
3.214 |
ma10_dratio_000_005 |
1184.28 |
2.763 |
ma25_dratio_000_005 |
1234.58 |
-1.424 |
ma50_dratio_n05_000 |
1243.12 |
-2.101 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.157 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
2.614 |
atratio_0002_0003 |
-24.662 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
58.6 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.782 |
貸借 |
3.396 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
2.812 |
mrstrength_0002_0005 |
1183.6 |
2.822 |
ma5_dratio_000_005 |
1176.4 |
3.451 |
ma10_dratio_000_005 |
1184.08 |
2.78 |
ma25_dratio_000_005 |
1237.28 |
-1.639 |
ma50_dratio_n05_000 |
1243.8 |
-2.155 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
2.527 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
-34.658 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
58.6 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.424 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.788 |
mrstrength_0001_0002 |
1170.6 |
1.316 |
ma5_dratio_000_005 |
1174.7 |
0.962 |
ma10_dratio_000_005 |
1183.04 |
0.25 |
ma25_dratio_000_005 |
1239.62 |
-4.326 |
ma50_dratio_n05_000 |
1244.44 |
-4.696 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
107.798 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
62.38 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
5.93 |
貸借 |
-6.356 |
rstrength_n010_n005 |
cont_n2 |
1.2 |
-1.626 |
mrstrength_n002_n001 |
1164.6 |
0.292 |
ma5_dratio_000_005 |
1174.7 |
-0.57 |
ma10_dratio_n05_000 |
1183.24 |
-1.288 |
ma25_dratio_n05_000 |
1242.58 |
-6.002 |
ma50_dratio_n07_n05 |
1246.107 |
-6.268 |
ma75_dratio_n07_n05 |
0.597 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-45.088 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
62.38 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.125 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.012 |
mrstrength_n002_n001 |
1163.4 |
0.825 |
ma5_dratio_000_005 |
1174.6 |
-0.136 |
ma10_dratio_n05_000 |
1189.2 |
-1.362 |
ma25_dratio_n05_000 |
1245.72 |
-5.838 |
ma50_dratio_n07_n05 |
1247.787 |
-5.994 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.91 |
atratio_0001_0002 |
69.658 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
62.38 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.164 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.195 |
mrstrength_0001_0002 |
1166 |
0.686 |
ma5_dratio_000_005 |
1174.3 |
-0.026 |
ma10_dratio_n05_000 |
1195.24 |
-1.777 |
ma25_dratio_n05_000 |
1247.54 |
-5.895 |
ma50_dratio_n07_n05 |
1249.893 |
-6.072 |
ma75_dratio_n07_n05 |
-0.434 |
gratio_n0.5_0000 |
2.877 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
7.834 |
vratio_0000_0025 |
14 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
62.38 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.228 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n5 |
-0.079 |
-0.267 |
mrstrength_n0.5_n0.2 |
1169.2 |
-1.471 |
ma5_dratio_n05_000 |
1172.3 |
-1.732 |
ma10_dratio_n05_000 |
1200.64 |
-4.051 |
ma25_dratio_n05_000 |
1249.34 |
-7.791 |
ma50_dratio_n10_n07 |
1251.44 |
-7.946 |
ma75_dratio_n10_n07 |
0.865 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-34.639 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
62.38 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.342 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.587 |
mrstrength_n001_n0.5 |
1178.8 |
-1.934 |
ma5_dratio_n05_000 |
1176.1 |
-1.709 |
ma10_dratio_n05_000 |
1205.08 |
-4.073 |
ma25_dratio_n05_000 |
1251.48 |
-7.629 |
ma50_dratio_n10_n07 |
1253.253 |
-7.76 |
ma75_dratio_n10_n07 |
-0.172 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-2.024 |
atratio_n003_n002 |
256.989 |
vratio_0200_0300 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
62.38 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-2.738 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-1.389 |
mrstrength_n002_n001 |
1184.8 |
-1.924 |
ma5_dratio_n05_000 |
1176.9 |
-1.266 |
ma10_dratio_n05_000 |
1209.04 |
-3.891 |
ma25_dratio_n05_000 |
1253.1 |
-7.27 |
ma50_dratio_n10_n07 |
1255.04 |
-7.413 |
ma75_dratio_n10_n07 |
-0.506 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-13.889 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
63.17 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.171 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.719 |
mrstrength_n001_n0.5 |
1185.8 |
0.017 |
ma5_dratio_000_005 |
1177.5 |
0.722 |
ma10_dratio_000_005 |
1213.96 |
-2.303 |
ma25_dratio_n05_000 |
1254.02 |
-5.424 |
ma50_dratio_n07_n05 |
1257.093 |
-5.655 |
ma75_dratio_n07_n05 |
-0.168 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
63.17 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-2.499 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.336 |
mrstrength_0001_0002 |
1182.6 |
0.626 |
ma5_dratio_000_005 |
1176.6 |
1.139 |
ma10_dratio_000_005 |
1218.88 |
-2.369 |
ma25_dratio_n05_000 |
1254.52 |
-5.143 |
ma50_dratio_n07_n05 |
1258.56 |
-5.447 |
ma75_dratio_n07_n05 |
-0.417 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.18 |
atratio_0001_0002 |
25.806 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
63.17 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
4.477 |
貸借 |
-3.297 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.414 |
mrstrength_00.2_00.5 |
1175.4 |
2.093 |
ma5_dratio_000_005 |
1177.7 |
1.894 |
ma10_dratio_000_005 |
1223.92 |
-1.954 |
ma25_dratio_n05_000 |
1254.74 |
-4.363 |
ma50_dratio_n05_000 |
1260.587 |
-4.806 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.628 |
atratio_0001_0002 |
-14.483 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
63.17 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.274 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.395 |
mrstrength_0001_0002 |
1173.4 |
1.074 |
ma5_dratio_000_005 |
1179 |
0.594 |
ma10_dratio_000_005 |
1229.12 |
-3.508 |
ma25_dratio_n05_000 |
1255.14 |
-5.509 |
ma50_dratio_n07_n05 |
1262.693 |
-6.074 |
ma75_dratio_n07_n05 |
0.428 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
5.072 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
60.65 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.23 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.946 |
mrstrength_00.7_0001 |
1169 |
-0.171 |
ma5_dratio_n05_000 |
1182.4 |
-1.302 |
ma10_dratio_n05_000 |
1234.44 |
-5.463 |
ma25_dratio_n07_n05 |
1255.72 |
-7.065 |
ma50_dratio_n10_n07 |
1265.133 |
-7.757 |
ma75_dratio_n10_n07 |
-0.427 |
gratio_n0.5_0000 |
2.352 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.386 |
atratio_0001_0002 |
-59.649 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
60.65 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.062 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.309 |
mrstrength_n0.5_n0.2 |
1169.2 |
0.068 |
ma5_dratio_000_005 |
1186.5 |
-1.391 |
ma10_dratio_n05_000 |
1240.2 |
-5.66 |
ma25_dratio_n07_n05 |
1256.58 |
-6.89 |
ma50_dratio_n07_n05 |
1267.587 |
-7.699 |
ma75_dratio_n10_n07 |
1.646 |
gratio_0001_0002 |
1.206 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-3.025 |
atratio_n005_n003 |
84.865 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
60.65 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.487 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.148 |
mrstrength_n0.2_0000 |
1170.6 |
-1.418 |
ma5_dratio_n05_000 |
1190.3 |
-3.05 |
ma10_dratio_n05_000 |
1244.64 |
-7.282 |
ma25_dratio_n10_n07 |
1257.5 |
-8.231 |
ma50_dratio_n10_n07 |
1269.947 |
-9.13 |
ma75_dratio_n10_n07 |
-1.429 |
gratio_n002_n001 |
3.043 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
2.234 |
atratio_0002_0003 |
-44.277 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
60.65 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.27 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.936 |
mrstrength_0001_0002 |
1180 |
0.847 |
ma5_dratio_000_005 |
1196.1 |
-0.51 |
ma10_dratio_n05_000 |
1250.32 |
-4.824 |
ma25_dratio_n05_000 |
1259.06 |
-5.485 |
ma50_dratio_n07_n05 |
1272.987 |
-6.519 |
ma75_dratio_n07_n05 |
0.515 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
38.912 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
49.63 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.578 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n5 |
-0.25 |
-0.092 |
mrstrength_n0.2_0000 |
1184.6 |
-1.739 |
ma5_dratio_n05_000 |
1196.2 |
-2.692 |
ma10_dratio_n05_000 |
1253.92 |
-7.171 |
ma25_dratio_n10_n07 |
1260.28 |
-7.64 |
ma50_dratio_n10_n07 |
1275.573 |
-8.747 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-30.117 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
49.63 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.201 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.625 |
mrstrength_00.5_00.7 |
1195.8 |
-2.325 |
ma5_dratio_n05_000 |
1198.9 |
-2.577 |
ma10_dratio_n05_000 |
1258.76 |
-7.21 |
ma25_dratio_n10_n07 |
1262.16 |
-7.46 |
ma50_dratio_n10_n07 |
1278.387 |
-8.635 |
ma75_dratio_n10_n07 |
-0.85 |
gratio_n001_n0.5 |
1.033 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.998 |
atratio_n002_n001 |
96.552 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
49.63 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.012 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.254 |
mrstrength_n005_n002 |
1203.8 |
-2.226 |
ma5_dratio_n05_000 |
1213.8 |
-3.032 |
ma10_dratio_n05_000 |
1262.16 |
-6.747 |
ma25_dratio_n07_n05 |
1263.84 |
-6.871 |
ma50_dratio_n07_n05 |
1281.92 |
-8.185 |
ma75_dratio_n10_n07 |
0.416 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
87.097 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
49.63 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.213 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.253 |
mrstrength_00.2_00.5 |
1210 |
-0.744 |
ma5_dratio_n05_000 |
1228.5 |
-2.239 |
ma10_dratio_n05_000 |
1265.44 |
-5.092 |
ma25_dratio_n07_n05 |
1265.2 |
-5.074 |
ma50_dratio_n07_n05 |
1284.92 |
-6.531 |
ma75_dratio_n07_n05 |
0.082 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
49.63 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.391 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.305 |
mrstrength_n0.5_n0.2 |
1212.2 |
0.066 |
ma5_dratio_000_005 |
1239.3 |
-2.122 |
ma10_dratio_n05_000 |
1268.12 |
-4.347 |
ma25_dratio_n05_000 |
1266.24 |
-4.205 |
ma50_dratio_n05_000 |
1287.293 |
-5.771 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-35.95 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
34.07 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.836 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_02 |
0.245 |
0.748 |
mrstrength_00.7_0001 |
1207.8 |
1.01 |
ma5_dratio_000_005 |
1244.3 |
-1.953 |
ma10_dratio_n05_000 |
1270.96 |
-4.01 |
ma25_dratio_n05_000 |
1267.8 |
-3.77 |
ma50_dratio_n05_000 |
1289.56 |
-5.394 |
ma75_dratio_n07_n05 |
0.662 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
59.211 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
34.07 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.633 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1202 |
0.499 |
ma5_dratio_000_005 |
1247.8 |
-3.19 |
ma10_dratio_n05_000 |
1275.2 |
-5.27 |
ma25_dratio_n07_n05 |
1269.1 |
-4.814 |
ma50_dratio_n05_000 |
1291.04 |
-6.432 |
ma75_dratio_n07_n05 |
0.331 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-36.134 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
34.07 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.697 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.461 |
mrstrength_00.2_00.5 |
1223.8 |
-1.291 |
ma5_dratio_n05_000 |
1255.5 |
-3.783 |
ma10_dratio_n05_000 |
1279.76 |
-5.607 |
ma25_dratio_n07_n05 |
1270.82 |
-4.943 |
ma50_dratio_n05_000 |
1293.027 |
-6.576 |
ma75_dratio_n07_n05 |
0.083 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.763 |
atratio_0001_0002 |
-53.333 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
34.07 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
5.787 |
貸借 |
-4.024 |
rstrength_n005_n002 |
cont_02 |
1.278 |
0.485 |
mrstrength_00.2_00.5 |
1247 |
-2.807 |
ma5_dratio_n05_000 |
1265.6 |
-4.235 |
ma10_dratio_n05_000 |
1284.88 |
-5.672 |
ma25_dratio_n07_n05 |
1272.54 |
-4.757 |
ma50_dratio_n05_000 |
1295.373 |
-6.436 |
ma75_dratio_n07_n05 |
0.756 |
gratio_00.5_0001 |
1.669 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.429 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
34.07 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.687 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1266.4 |
-5.954 |
ma5_dratio_n07_n05 |
1276 |
-6.661 |
ma10_dratio_n07_n05 |
1290.48 |
-7.709 |
ma25_dratio_n10_n07 |
1273.66 |
-6.49 |
ma50_dratio_n07_n05 |
1297.733 |
-8.225 |
ma75_dratio_n10_n07 |
1.092 |
gratio_0001_0002 |
4.003 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-9.567 |
atratio_n010_n005 |
164.459 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
20.04 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-4.631 |
貸借 |
-4.936 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-9.603 |
mrstrength_n010_n005 |
1280.8 |
-7.011 |
ma5_dratio_n10_n07 |
1289.9 |
-7.667 |
ma10_dratio_n10_n07 |
1296.2 |
-8.116 |
ma25_dratio_n10_n07 |
1275.14 |
-6.598 |
ma50_dratio_n07_n05 |
1300.653 |
-8.431 |
ma75_dratio_n10_n07 |
-6.834 |
gratio_n010_n005 |
3.713 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
103.139 |
vratio_0100_0200 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
20.04 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.72 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.186 |
mrstrength_0000_00.2 |
1293.6 |
1.809 |
ma5_dratio_000_005 |
1302.7 |
1.098 |
ma10_dratio_000_005 |
1301.92 |
1.158 |
ma25_dratio_000_005 |
1277.54 |
3.089 |
ma50_dratio_000_005 |
1303.267 |
1.054 |
ma75_dratio_000_005 |
1.964 |
gratio_0001_0002 |
3.341 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
-25.168 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
20.04 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.635 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_03 |
0.605 |
0.541 |
mrstrength_00.5_00.7 |
1287.2 |
2.859 |
ma5_dratio_000_005 |
1302.1 |
1.682 |
ma10_dratio_000_005 |
1302.24 |
1.671 |
ma25_dratio_000_005 |
1277.08 |
3.674 |
ma50_dratio_000_005 |
1304.067 |
1.529 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
3.642 |
atratio_0003_0005 |
53.608 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
20.04 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.98 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.557 |
mrstrength_0002_0005 |
1284.2 |
1.931 |
ma5_dratio_000_005 |
1297.8 |
0.863 |
ma10_dratio_000_005 |
1299.84 |
0.705 |
ma25_dratio_000_005 |
1277.22 |
2.488 |
ma50_dratio_000_005 |
1304.893 |
0.315 |
ma75_dratio_000_005 |
1.188 |
gratio_0001_0002 |
3.052 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-41.212 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
20.04 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.62 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.085 |
mrstrength_n0.2_0000 |
1285.6 |
-1.758 |
ma5_dratio_n05_000 |
1296.5 |
-2.584 |
ma10_dratio_n05_000 |
1298.04 |
-2.699 |
ma25_dratio_n05_000 |
1276.84 |
-1.084 |
ma50_dratio_n05_000 |
1306.44 |
-3.325 |
ma75_dratio_n05_000 |
1.594 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-2.335 |
atratio_n003_n002 |
103.704 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
19.74 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-3.348 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_n4 |
-2.659 |
0.324 |
mrstrength_00.2_00.5 |
1299 |
-3.387 |
ma5_dratio_n05_000 |
1298.2 |
-3.328 |
ma10_dratio_n05_000 |
1297.88 |
-3.304 |
ma25_dratio_n05_000 |
1277.34 |
-1.749 |
ma50_dratio_n05_000 |
1308.293 |
-4.073 |
ma75_dratio_n05_000 |
-1.401 |
gratio_n002_n001 |
1.763 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.833 |
atratio_n002_n001 |
7.285 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
19.74 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.617 |
貸借 |
-3.45 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-1.981 |
mrstrength_n002_n001 |
1311.8 |
-2.043 |
ma5_dratio_n05_000 |
1301.2 |
-1.245 |
ma10_dratio_n05_000 |
1297.16 |
-0.937 |
ma25_dratio_n05_000 |
1278.04 |
0.545 |
ma50_dratio_000_005 |
1309.6 |
-1.878 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
14.394 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
19.74 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.496 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_n2 |
0.252 |
-0.784 |
mrstrength_n001_n0.5 |
1317 |
-0.607 |
ma5_dratio_n05_000 |
1298 |
0.847 |
ma10_dratio_000_005 |
1294.08 |
1.153 |
ma25_dratio_000_005 |
1278.66 |
2.373 |
ma50_dratio_000_005 |
1311.16 |
-0.165 |
ma75_dratio_n05_000 |
-0.76 |
gratio_n001_n0.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-57.419 |
vratio_n075_n050 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
19.74 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.371 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.073 |
mrstrength_n005_n002 |
1311.4 |
0.351 |
ma5_dratio_000_005 |
1293 |
1.779 |
ma10_dratio_000_005 |
1290.16 |
2.003 |
ma25_dratio_000_005 |
1278.4 |
2.941 |
ma50_dratio_000_005 |
1311.653 |
0.331 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.834 |
atratio_00.5_0001 |
16.541 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
18.09 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-4.14 |
貸借 |
4.974 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
2.221 |
mrstrength_0002_0005 |
1307.4 |
1.729 |
ma5_dratio_000_005 |
1288.2 |
3.245 |
ma10_dratio_000_005 |
1285.56 |
3.457 |
ma25_dratio_000_005 |
1278.92 |
3.994 |
ma50_dratio_000_005 |
1312.4 |
1.341 |
ma75_dratio_000_005 |
-1.213 |
gratio_n002_n001 |
2.848 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
43.011 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
18.09 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.402 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.527 |
mrstrength_0001_0002 |
1297.4 |
1.665 |
ma5_dratio_000_005 |
1283.6 |
2.758 |
ma10_dratio_000_005 |
1281.16 |
2.954 |
ma25_dratio_000_005 |
1279.48 |
3.089 |
ma50_dratio_000_005 |
1313.053 |
0.453 |
ma75_dratio_000_005 |
0.839 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
2.342 |
atratio_0002_0003 |
61.739 |
vratio_0050_0075 |
16 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
18.09 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.307 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.409 |
mrstrength_0002_0005 |
1290.6 |
1.581 |
ma5_dratio_000_005 |
1284.3 |
2.079 |
ma10_dratio_000_005 |
1277 |
2.662 |
ma25_dratio_000_005 |
1280.48 |
2.383 |
ma50_dratio_000_005 |
1313.707 |
-0.206 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
2.891 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
-9.449 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
18.09 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.122 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.946 |
mrstrength_n002_n001 |
1279 |
0.156 |
ma5_dratio_000_005 |
1285.4 |
-0.342 |
ma10_dratio_n05_000 |
1272.96 |
0.632 |
ma25_dratio_000_005 |
1281.28 |
-0.022 |
ma50_dratio_n05_000 |
1314.32 |
-2.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
35.106 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
18.09 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.153 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.334 |
mrstrength_n0.5_n0.2 |
1274.6 |
1.679 |
ma5_dratio_000_005 |
1290.9 |
0.395 |
ma10_dratio_000_005 |
1270.36 |
2.018 |
ma25_dratio_000_005 |
1282.6 |
1.045 |
ma50_dratio_000_005 |
1315.413 |
-1.476 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-41.615 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
19.47 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
3.289 |
貸借 |
-3.678 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.712 |
mrstrength_n001_n0.5 |
1269 |
0.867 |
ma5_dratio_000_005 |
1296.5 |
-1.273 |
ma10_dratio_n05_000 |
1267.8 |
0.962 |
ma25_dratio_000_005 |
1284.32 |
-0.336 |
ma50_dratio_n05_000 |
1315.84 |
-2.724 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
2.554 |
atratio_0002_0003 |
-3.012 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
19.47 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
1.478 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.381 |
mrstrength_0001_0002 |
1269.8 |
1.197 |
ma5_dratio_000_005 |
1301.9 |
-1.298 |
ma10_dratio_n05_000 |
1266.64 |
1.45 |
ma25_dratio_000_005 |
1286.4 |
-0.109 |
ma50_dratio_n05_000 |
1317.28 |
-2.451 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-31.687 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
19.47 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.567 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-0.163 |
mrstrength_n0.2_0000 |
1278 |
-1.956 |
ma5_dratio_n05_000 |
1306.8 |
-4.117 |
ma10_dratio_n05_000 |
1265.56 |
-0.992 |
ma25_dratio_n05_000 |
1288.2 |
-2.732 |
ma50_dratio_n05_000 |
1318.773 |
-4.987 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
19.118 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
19.47 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.118 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.043 |
mrstrength_n002_n001 |
1291.8 |
-2.539 |
ma5_dratio_n05_000 |
1314 |
-4.186 |
ma10_dratio_n05_000 |
1265.52 |
-0.515 |
ma25_dratio_n05_000 |
1291.8 |
-2.539 |
ma50_dratio_n05_000 |
1320.24 |
-4.639 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
-38.182 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
20.54 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.075 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.169 |
mrstrength_n002_n001 |
1307.2 |
-2.999 |
ma5_dratio_n05_000 |
1314.5 |
-3.537 |
ma10_dratio_n05_000 |
1264.96 |
0.24 |
ma25_dratio_000_005 |
1294.66 |
-2.059 |
ma50_dratio_n05_000 |
1321.56 |
-4.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-3.167 |
atratio_n005_n003 |
148.12 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
20.54 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-2.536 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-1.34 |
mrstrength_n002_n001 |
1324 |
-3.021 |
ma5_dratio_n05_000 |
1314.1 |
-2.291 |
ma10_dratio_n05_000 |
1264.36 |
1.553 |
ma25_dratio_000_005 |
1296.88 |
-0.993 |
ma50_dratio_n05_000 |
1322.933 |
-2.943 |
ma75_dratio_n05_000 |
-1.056 |
gratio_n002_n001 |
2.34 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-45.267 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
20.54 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.647 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.35 |
mrstrength_0001_0002 |
1334 |
-0.6 |
ma5_dratio_n05_000 |
1311.6 |
1.098 |
ma10_dratio_000_005 |
1264.64 |
4.852 |
ma25_dratio_000_005 |
1298.86 |
2.09 |
ma50_dratio_000_005 |
1324.013 |
0.15 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
-27.893 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
20.54 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.006 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.108 |
mrstrength_n0.2_0000 |
1335.6 |
-1.018 |
ma5_dratio_n05_000 |
1302.7 |
1.482 |
ma10_dratio_000_005 |
1263 |
4.671 |
ma25_dratio_000_005 |
1298.96 |
1.774 |
ma50_dratio_000_005 |
1323.933 |
-0.146 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
60.476 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
20.54 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-0.524 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.928 |
mrstrength_n001_n0.5 |
1336.2 |
-0.015 |
ma5_dratio_n05_000 |
1291.3 |
3.462 |
ma10_dratio_000_005 |
1261.88 |
5.874 |
ma25_dratio_005_007 |
1299.66 |
2.796 |
ma50_dratio_000_005 |
1324.053 |
0.902 |
ma75_dratio_000_005 |
-1.257 |
gratio_n002_n001 |
1.504 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
1.349 |
atratio_0001_0002 |
-1.408 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
20.54 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
0.538 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_08_p0 |
1.975 |
-0.626 |
mrstrength_n001_n0.5 |
1321.8 |
2.285 |
ma5_dratio_000_005 |
1278.8 |
5.724 |
ma10_dratio_005_007 |
1260.2 |
7.285 |
ma25_dratio_007_010 |
1300.62 |
3.95 |
ma50_dratio_000_005 |
1324.24 |
2.096 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6730 rela |
アクセル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.968 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6737;6769;6875 |
ＥＩＺＯ;ザイン;メガチップス |
-1.008 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_07 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1304.2 |
2.285 |
ma5_dratio_000_005 |
1263.7 |
5.563 |
ma10_dratio_005_007 |
1256.84 |
6.139 |
ma25_dratio_005_007 |
1301.36 |
2.508 |
ma50_dratio_000_005 |
1323.867 |
0.765 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |