Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.926 |
atratio_n003_n002 |
65.482 |
vratio_0050_0075 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3兆5,065億円 |
35065 |
mvalue_10000_50000 |
2025-07-25 |
|
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.57 |
gratio_n001_n0.5 |
3.215 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-34.471 |
vratio_n050_n025 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
3兆6,122億円 |
36122 |
mvalue_10000_50000 |
2025-07-25 |
settlement_a10_a12 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.117 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.434 |
mrstrength_00.2_00.5 |
1920 |
0.573 |
ma5_dratio_000_005 |
1883.7 |
2.511 |
ma10_dratio_000_005 |
1891.16 |
2.107 |
ma25_dratio_000_005 |
1847.12 |
4.541 |
ma50_dratio_000_005 |
1809.847 |
6.694 |
ma75_dratio_005_007 |
-1.712 |
gratio_n002_n001 |
3.022 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
2.229 |
vratio_0000_0025 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
3兆6,065億円 |
36065 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.909 |
貸借 |
2.758 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.042 |
mrstrength_0002_0005 |
1904.5 |
1.234 |
ma5_dratio_000_005 |
1869.5 |
3.129 |
ma10_dratio_000_005 |
1889.68 |
2.028 |
ma25_dratio_000_005 |
1843.36 |
4.592 |
ma50_dratio_000_005 |
1815.34 |
6.206 |
ma75_dratio_005_007 |
0.185 |
gratio_0000_00.5 |
3.459 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.623 |
atratio_n003_n002 |
-32.911 |
vratio_n050_n025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
3兆5,411億円 |
35411 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.517 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.184 |
mrstrength_n005_n002 |
1897.8 |
-0.253 |
ma5_dratio_n05_000 |
1853.2 |
2.148 |
ma10_dratio_000_005 |
1889 |
0.212 |
ma25_dratio_000_005 |
1838.25 |
2.978 |
ma50_dratio_000_005 |
1820.7 |
3.971 |
ma75_dratio_000_005 |
-0.849 |
gratio_n001_n0.5 |
2.382 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.101 |
atratio_0002_0003 |
22.66 |
vratio_0000_0025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
3兆6,365億円 |
36365 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.472 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.767 |
mrstrength_0001_0002 |
1899.6 |
2.337 |
ma5_dratio_000_005 |
1837.45 |
5.799 |
ma10_dratio_005_007 |
1887.94 |
2.969 |
ma25_dratio_000_005 |
1834.8 |
5.952 |
ma50_dratio_005_007 |
1826.207 |
6.45 |
ma75_dratio_005_007 |
2.258 |
gratio_0002_0003 |
3.289 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.725 |
atratio_0002_0003 |
47.902 |
vratio_0025_0050 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
3兆5,617億円 |
35617 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.783 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.47 |
mrstrength_0002_0005 |
1873.8 |
1.612 |
ma5_dratio_000_005 |
1840.2 |
3.467 |
ma10_dratio_000_005 |
1883.18 |
1.106 |
ma25_dratio_000_005 |
1831.41 |
3.964 |
ma50_dratio_000_005 |
1830.94 |
3.99 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
4.723 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.164 |
atratio_n003_n002 |
-14.429 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
3兆4,672億円 |
34672 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.292 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.603 |
mrstrength_n002_n001 |
1847.4 |
0.33 |
ma5_dratio_000_005 |
1843.25 |
0.556 |
ma10_dratio_000_005 |
1877.54 |
-1.28 |
ma25_dratio_n05_000 |
1826.73 |
1.465 |
ma50_dratio_000_005 |
1836.72 |
0.914 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
2.944 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-40.375 |
vratio_n050_n025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
3兆5,439億円 |
35439 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.251 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.457 |
mrstrength_n0.5_n0.2 |
1834.5 |
3.271 |
ma5_dratio_000_005 |
1853.4 |
2.218 |
ma10_dratio_000_005 |
1872.6 |
1.169 |
ma25_dratio_000_005 |
1822.19 |
3.968 |
ma50_dratio_000_005 |
1843.74 |
2.753 |
ma75_dratio_000_005 |
0.946 |
gratio_00.5_0001 |
2.495 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
4.793 |
atratio_0003_0005 |
-27.014 |
vratio_n050_n025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
3兆5,579億円 |
35579 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.105 |
貸借 |
5.898 |
rstrength_0005_0010 |
cont_02 |
0.059 |
4.734 |
mrstrength_0002_0005 |
1808.6 |
5.164 |
ma5_dratio_005_007 |
1857.2 |
2.412 |
ma10_dratio_000_005 |
1868.14 |
1.812 |
ma25_dratio_000_005 |
1815.9 |
4.741 |
ma50_dratio_000_005 |
1849.18 |
2.856 |
ma75_dratio_000_005 |
1.267 |
gratio_0001_0002 |
4.848 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
56.187 |
vratio_0050_0075 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
3兆3,952億円 |
33952 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.272 |
貸借 |
3.699 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.987 |
mrstrength_0002_0005 |
1775.3 |
2.236 |
ma5_dratio_000_005 |
1860.5 |
-2.446 |
ma10_dratio_n05_000 |
1866.02 |
-2.734 |
ma25_dratio_n05_000 |
1809.07 |
0.328 |
ma50_dratio_000_005 |
1853.96 |
-2.101 |
ma75_dratio_n05_000 |
-2.088 |
gratio_n003_n002 |
7.413 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-16.065 |
vratio_n025_0000 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.44 |
mratio_0001_1.50 |
3兆3,147億円 |
33147 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.023 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.288 |
mrstrength_00.2_00.5 |
1806.6 |
-1.915 |
ma5_dratio_n05_000 |
1865.85 |
-5.03 |
ma10_dratio_n07_n05 |
1863.82 |
-4.926 |
ma25_dratio_n05_000 |
1804.83 |
-1.819 |
ma50_dratio_n05_000 |
1859.893 |
-4.726 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
4.302 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.36 |
atratio_0001_0002 |
-43.399 |
vratio_n050_n025 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.44 |
mratio_0001_1.50 |
3兆3,465億円 |
33465 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.178 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.522 |
mrstrength_00.5_00.7 |
1839.1 |
-2.724 |
ma5_dratio_n05_000 |
1878.65 |
-4.772 |
ma10_dratio_n05_000 |
1862.32 |
-3.937 |
ma25_dratio_n05_000 |
1801.92 |
-0.717 |
ma50_dratio_n05_000 |
1866.88 |
-4.172 |
ma75_dratio_n05_000 |
2.096 |
gratio_0002_0003 |
2.342 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
-42.286 |
vratio_n050_n025 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.44 |
mratio_0001_1.50 |
3兆3,016億円 |
33016 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
3.105 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
1.43 |
0.27 |
mrstrength_00.2_00.5 |
1872.3 |
-5.731 |
ma5_dratio_n07_n05 |
1886.3 |
-6.431 |
ma10_dratio_n07_n05 |
1860.58 |
-5.137 |
ma25_dratio_n07_n05 |
1798.14 |
-1.843 |
ma50_dratio_n05_000 |
1873.387 |
-5.786 |
ma75_dratio_n07_n05 |
1.815 |
gratio_0001_0002 |
3.134 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-11.971 |
atratio_m000_n010 |
427.388 |
vratio_0300_0500 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.44 |
mratio_0001_1.50 |
3兆2,465億円 |
32465 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.275 |
貸借 |
-11.696 |
rstrength_m000_n010 |
cont_none |
1.65 |
-13.621 |
mrstrength_m000_n010 |
1905.8 |
-8.936 |
ma5_dratio_n10_n07 |
1900.9 |
-8.701 |
ma10_dratio_n10_n07 |
1861.1 |
-6.749 |
ma25_dratio_n07_n05 |
1796.25 |
-3.382 |
ma50_dratio_n05_000 |
1881.033 |
-7.737 |
ma75_dratio_n10_n07 |
-1.167 |
gratio_n002_n001 |
12.882 |
volaratio_010_015 |
| 2025-06-25 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.913 |
atratio_0001_0002 |
-8.955 |
vratio_n025_0000 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.44 |
mratio_0001_1.50 |
3兆6,879億円 |
36879 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.378 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
1.522 |
mrstrength_0001_0002 |
1945.7 |
1.326 |
ma5_dratio_000_005 |
1923.35 |
2.503 |
ma10_dratio_000_005 |
1861.12 |
5.931 |
ma25_dratio_005_007 |
1794.75 |
9.848 |
ma50_dratio_007_010 |
1889.813 |
4.322 |
ma75_dratio_000_005 |
2.869 |
gratio_0002_0003 |
3.022 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-10.227 |
vratio_n025_0000 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3兆6,187億円 |
36187 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.694 |
貸借 |
-2.743 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.187 |
mrstrength_n005_n002 |
1925.1 |
0.488 |
ma5_dratio_000_005 |
1924.1 |
0.541 |
ma10_dratio_000_005 |
1852.84 |
4.407 |
ma25_dratio_000_005 |
1789.14 |
8.125 |
ma50_dratio_007_010 |
1896.313 |
2.014 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-13.66 |
vratio_n025_0000 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3兆6,571億円 |
36571 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.15 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.292 |
mrstrength_0001_0002 |
1918.2 |
1.918 |
ma5_dratio_000_005 |
1924.65 |
1.577 |
ma10_dratio_000_005 |
1848.46 |
5.764 |
ma25_dratio_005_007 |
1784.08 |
9.58 |
ma50_dratio_007_010 |
1902.967 |
2.734 |
ma75_dratio_000_005 |
-1.63 |
gratio_n002_n001 |
4.509 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-9.38 |
vratio_n025_0000 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3兆6,150億円 |
36150 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.092 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.092 |
mrstrength_0000_00.2 |
1900.3 |
1.694 |
ma5_dratio_000_005 |
1918.55 |
0.727 |
ma10_dratio_000_005 |
1841.86 |
4.921 |
ma25_dratio_000_005 |
1774.05 |
8.932 |
ma50_dratio_007_010 |
1909.32 |
1.214 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
2.292 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
3.559 |
atratio_0003_0005 |
54.937 |
vratio_0050_0075 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3兆6,196億円 |
36196 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.699 |
貸借 |
4.258 |
rstrength_0002_0005 |
cont_none |
-1.02 |
4.579 |
mrstrength_0002_0005 |
1896 |
2.057 |
ma5_dratio_000_005 |
1916.4 |
0.971 |
ma10_dratio_000_005 |
1837.5 |
5.306 |
ma25_dratio_005_007 |
1766.4 |
9.545 |
ma50_dratio_007_010 |
1916.487 |
0.966 |
ma75_dratio_000_005 |
2.97 |
gratio_0002_0003 |
2.842 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
-25.378 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3兆4,952億円 |
34952 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.256 |
貸借 |
-2.914 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.562 |
mrstrength_n005_n002 |
1901 |
-1.71 |
ma5_dratio_n05_000 |
1909.55 |
-2.15 |
ma10_dratio_n05_000 |
1835.7 |
1.787 |
ma25_dratio_000_005 |
1755.3 |
6.449 |
ma50_dratio_005_007 |
1923.547 |
-2.862 |
ma75_dratio_n05_000 |
-1.632 |
gratio_n002_n001 |
2.398 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
-2.724 |
vratio_n025_0000 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
3兆5,542億円 |
35542 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.478 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.261 |
mrstrength_0001_0002 |
1923.1 |
-1.201 |
ma5_dratio_n05_000 |
1905.2 |
-0.273 |
ma10_dratio_n05_000 |
1836.78 |
3.442 |
ma25_dratio_000_005 |
1751.05 |
8.506 |
ma50_dratio_007_010 |
1932.98 |
-1.706 |
ma75_dratio_n05_000 |
1.689 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
33.785 |
vratio_0025_0050 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
3兆4,896億円 |
34896 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.783 |
貸借 |
-3.164 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-3.642 |
mrstrength_n005_n002 |
1931.1 |
-3.397 |
ma5_dratio_n05_000 |
1891.5 |
-1.375 |
ma10_dratio_n05_000 |
1835.7 |
1.623 |
ma25_dratio_000_005 |
1750.95 |
6.542 |
ma50_dratio_005_007 |
1941.38 |
-3.909 |
ma75_dratio_n05_000 |
-0.994 |
gratio_n001_n0.5 |
2.368 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
20.438 |
vratio_0000_0025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
3兆5,747億円 |
35747 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.27 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.612 |
mrstrength_n002_n001 |
1936.8 |
-1.332 |
ma5_dratio_n05_000 |
1877.95 |
1.76 |
ma10_dratio_000_005 |
1835.76 |
4.099 |
ma25_dratio_000_005 |
1754.16 |
8.941 |
ma50_dratio_007_010 |
1951.567 |
-2.079 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
3.654 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-22.399 |
vratio_n025_0000 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
3兆6,664億円 |
36664 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.787 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.314 |
mrstrength_n0.5_n0.2 |
1936.8 |
1.198 |
ma5_dratio_000_005 |
1865.15 |
5.085 |
ma10_dratio_005_007 |
1831.8 |
6.999 |
ma25_dratio_005_007 |
1756.14 |
11.608 |
ma50_dratio_010_015 |
1962.667 |
-0.136 |
ma75_dratio_n05_000 |
-0.834 |
gratio_n001_n0.5 |
2.036 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
-5.457 |
vratio_n025_0000 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
3兆7,019億円 |
37019 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.388 |
貸借 |
2.398 |
rstrength_0002_0005 |
cont_02 |
0.549 |
1.461 |
mrstrength_0001_0002 |
1918.1 |
3.175 |
ma5_dratio_000_005 |
1854.05 |
6.739 |
ma10_dratio_005_007 |
1821.9 |
8.623 |
ma25_dratio_007_010 |
1756.69 |
12.655 |
ma50_dratio_010_015 |
1972.533 |
0.328 |
ma75_dratio_000_005 |
3.067 |
gratio_0003_0005 |
2.084 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.429 |
atratio_0002_0003 |
31.213 |
vratio_0025_0050 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
3兆6,290億円 |
36290 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.466 |
貸借 |
2.895 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.106 |
mrstrength_0002_0005 |
1887.3 |
2.792 |
ma5_dratio_000_005 |
1832.15 |
5.887 |
ma10_dratio_005_007 |
1811.36 |
7.102 |
ma25_dratio_007_010 |
1761.88 |
10.11 |
ma50_dratio_010_015 |
1980.667 |
-2.053 |
ma75_dratio_n05_000 |
1.901 |
gratio_0001_0002 |
2.827 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-37.881 |
vratio_n050_n025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
3兆5,429億円 |
35429 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.159 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.809 |
mrstrength_n002_n001 |
1851.9 |
2.273 |
ma5_dratio_000_005 |
1811.6 |
4.548 |
ma10_dratio_000_005 |
1803.08 |
5.042 |
ma25_dratio_005_007 |
1769.19 |
7.055 |
ma50_dratio_007_010 |
1988.293 |
-4.742 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.384 |
atratio_0002_0003 |
-28.954 |
vratio_n050_n025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
3兆5,747億円 |
35747 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.673 |
貸借 |
3.057 |
rstrength_0002_0005 |
cont_04 |
0.498 |
1.886 |
mrstrength_0001_0002 |
1819.1 |
5.052 |
ma5_dratio_005_007 |
1796.75 |
6.359 |
ma10_dratio_005_007 |
1797.04 |
6.342 |
ma25_dratio_005_007 |
1778.17 |
7.47 |
ma50_dratio_007_010 |
1996.5 |
-4.282 |
ma75_dratio_n05_000 |
1.313 |
gratio_0001_0002 |
2.951 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.274 |
atratio_0002_0003 |
85.294 |
vratio_0075_0100 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
3兆5,747億円 |
35747 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.389 |
貸借 |
3.663 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
2.785 |
mrstrength_0002_0005 |
1793.5 |
4.07 |
ma5_dratio_000_005 |
1783.45 |
4.657 |
ma10_dratio_000_005 |
1787.5 |
4.42 |
ma25_dratio_000_005 |
1786.55 |
4.475 |
ma50_dratio_000_005 |
2003.487 |
-6.837 |
ma75_dratio_n07_n05 |
2.192 |
gratio_0002_0003 |
3.267 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
3.517 |
atratio_0003_0005 |
15.332 |
vratio_0000_0025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
3兆5,747億円 |
35747 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.065 |
貸借 |
2.452 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.714 |
mrstrength_0002_0005 |
1790 |
1.955 |
ma5_dratio_000_005 |
1770.4 |
3.084 |
ma10_dratio_000_005 |
1781.66 |
2.433 |
ma25_dratio_000_005 |
1795.34 |
1.652 |
ma50_dratio_000_005 |
2011.807 |
-9.286 |
ma75_dratio_n10_n07 |
2.269 |
gratio_0002_0003 |
2.935 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.908 |
atratio_0001_0002 |
26.752 |
vratio_0025_0050 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
3兆2,979億円 |
32979 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.454 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.972 |
mrstrength_0001_0002 |
1777 |
-0.788 |
ma5_dratio_n05_000 |
1764.35 |
-0.077 |
ma10_dratio_n05_000 |
1779.64 |
-0.935 |
ma25_dratio_n05_000 |
1804.82 |
-2.317 |
ma50_dratio_n05_000 |
2019.867 |
-12.717 |
ma75_dratio_n15_n10 |
1.272 |
gratio_0001_0002 |
1.886 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.973 |
atratio_n003_n002 |
-67.598 |
vratio_n075_n050 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
3兆2,362億円 |
32362 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.495 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-1.671 |
mrstrength_n002_n001 |
1771.3 |
-2.332 |
ma5_dratio_n05_000 |
1770.55 |
-2.29 |
ma10_dratio_n05_000 |
1775.92 |
-2.586 |
ma25_dratio_n05_000 |
1816.31 |
-4.752 |
ma50_dratio_n05_000 |
2028.853 |
-14.73 |
ma75_dratio_n15_n10 |
-2.019 |
gratio_n003_n002 |
2.056 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-3.569 |
atratio_n005_n003 |
38.847 |
vratio_0025_0050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
3兆3,353億円 |
33353 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.807 |
貸借 |
-2.762 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.352 |
mrstrength_n005_n002 |
1774.4 |
0.485 |
ma5_dratio_000_005 |
1776.55 |
0.363 |
ma10_dratio_000_005 |
1771.78 |
0.633 |
ma25_dratio_000_005 |
1829.31 |
-2.532 |
ma50_dratio_n05_000 |
2038.673 |
-12.541 |
ma75_dratio_n15_n10 |
-3.84 |
gratio_n005_n003 |
2.231 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
5.057 |
atratio_0005_0010 |
95.499 |
vratio_0075_0100 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
3兆4,588億円 |
34588 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
2.781 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_02 |
1.884 |
3.173 |
mrstrength_0002_0005 |
1773.4 |
4.263 |
ma5_dratio_000_005 |
1780.6 |
3.841 |
ma10_dratio_000_005 |
1763.66 |
4.839 |
ma25_dratio_000_005 |
1839.7 |
0.506 |
ma50_dratio_000_005 |
2045.64 |
-9.613 |
ma75_dratio_n10_n07 |
4.545 |
gratio_0003_0005 |
2.408 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
30.965 |
vratio_0025_0050 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
3兆2,923億円 |
32923 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.862 |
貸借 |
2.332 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.475 |
mrstrength_0001_0002 |
1750.8 |
0.525 |
ma5_dratio_000_005 |
1784.7 |
-1.384 |
ma10_dratio_n05_000 |
1752.12 |
0.45 |
ma25_dratio_000_005 |
1847.93 |
-4.758 |
ma50_dratio_n05_000 |
2048.287 |
-14.075 |
ma75_dratio_n15_n10 |
2.047 |
gratio_0002_0003 |
1.891 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-38.687 |
vratio_n050_n025 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3兆2,446億円 |
32446 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.82 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.143 |
mrstrength_n002_n001 |
1751.7 |
-0.982 |
ma5_dratio_n05_000 |
1798.25 |
-3.545 |
ma10_dratio_n05_000 |
1745.84 |
-0.65 |
ma25_dratio_n05_000 |
1857.93 |
-6.643 |
ma50_dratio_n07_n05 |
2051.793 |
-15.464 |
ma75_dratio_n20_n15 |
-0.315 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
-22.975 |
vratio_n025_0000 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3兆2,652億円 |
32652 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.237 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.827 |
mrstrength_n005_n002 |
1769.8 |
-1.373 |
ma5_dratio_n05_000 |
1812.1 |
-3.675 |
ma10_dratio_n05_000 |
1741.52 |
0.229 |
ma25_dratio_000_005 |
1869.16 |
-6.616 |
ma50_dratio_n07_n05 |
2055.453 |
-15.08 |
ma75_dratio_n20_n15 |
-1.547 |
gratio_n002_n001 |
2.023 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.419 |
atratio_0002_0003 |
-12.328 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3兆3,260億円 |
33260 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
2.154 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
1.947 |
mrstrength_0001_0002 |
1778.7 |
-0.039 |
ma5_dratio_n05_000 |
1824.25 |
-2.535 |
ma10_dratio_n05_000 |
1735.7 |
2.437 |
ma25_dratio_000_005 |
1879.79 |
-5.415 |
ma50_dratio_n07_n05 |
2060.28 |
-13.701 |
ma75_dratio_n15_n10 |
2.333 |
gratio_0002_0003 |
3.027 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-46.09 |
vratio_n050_n025 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3兆2,474億円 |
32474 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.407 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.776 |
mrstrength_n001_n0.5 |
1787.8 |
-2.897 |
ma5_dratio_n05_000 |
1827.65 |
-5.015 |
ma10_dratio_n07_n05 |
1731.4 |
0.266 |
ma25_dratio_000_005 |
1891 |
-8.197 |
ma50_dratio_n10_n07 |
2064.58 |
-15.915 |
ma75_dratio_n20_n15 |
-2.267 |
gratio_n003_n002 |
2.079 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-3.315 |
atratio_n005_n003 |
180.386 |
vratio_0100_0200 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3兆3,007億円 |
33007 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.03 |
貸借 |
-2.285 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.701 |
mrstrength_n005_n002 |
1818.6 |
-2.975 |
ma5_dratio_n05_000 |
1825.3 |
-3.331 |
ma10_dratio_n05_000 |
1728.38 |
2.09 |
ma25_dratio_000_005 |
1904.16 |
-7.334 |
ma50_dratio_n10_n07 |
2070.267 |
-14.769 |
ma75_dratio_n15_n10 |
-4.384 |
gratio_n005_n003 |
3.524 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
-11.493 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
3兆4,139億円 |
34139 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.281 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.873 |
mrstrength_0001_0002 |
1844.8 |
-1.073 |
ma5_dratio_n05_000 |
1820.4 |
0.253 |
ma10_dratio_000_005 |
1725.44 |
5.77 |
ma25_dratio_005_007 |
1918.05 |
-4.851 |
ma50_dratio_n05_000 |
2073.98 |
-12.005 |
ma75_dratio_n15_n10 |
1.117 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.837 |
atratio_n002_n001 |
-23.508 |
vratio_n025_0000 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
3兆3,484億円 |
33484 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.41 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-1.161 |
mrstrength_n002_n001 |
1854.4 |
-3.473 |
ma5_dratio_n05_000 |
1811.2 |
-1.17 |
ma10_dratio_n05_000 |
1719.7 |
4.088 |
ma25_dratio_000_005 |
1930.22 |
-7.264 |
ma50_dratio_n10_n07 |
2077.893 |
-13.855 |
ma75_dratio_n15_n10 |
-1.179 |
gratio_n002_n001 |
2.047 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-3.519 |
atratio_n005_n003 |
28.748 |
vratio_0025_0050 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
3兆4,111億円 |
34111 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.192 |
貸借 |
-4.711 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.514 |
mrstrength_n005_n002 |
1869.8 |
-2.476 |
ma5_dratio_n05_000 |
1806.5 |
0.941 |
ma10_dratio_000_005 |
1706.24 |
6.872 |
ma25_dratio_005_007 |
1943.05 |
-6.153 |
ma50_dratio_n07_n05 |
2082.627 |
-12.442 |
ma75_dratio_n15_n10 |
-1.534 |
gratio_n002_n001 |
4.308 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-39.055 |
vratio_n050_n025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
3兆4,111億円 |
34111 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.476 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
0.687 |
mrstrength_00.5_00.7 |
1867.5 |
1.205 |
ma5_dratio_000_005 |
1791.4 |
5.504 |
ma10_dratio_005_007 |
1695.3 |
11.485 |
ma25_dratio_010_015 |
1955.98 |
-3.373 |
ma50_dratio_n05_000 |
2087.267 |
-9.451 |
ma75_dratio_n10_n07 |
0.211 |
gratio_0000_00.5 |
2.814 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-45.532 |
vratio_n050_n025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
3兆4,111億円 |
34111 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.489 |
貸借 |
2.69 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.345 |
mrstrength_0001_0002 |
1832 |
3.466 |
ma5_dratio_000_005 |
1774.45 |
6.822 |
ma10_dratio_005_007 |
1674.9 |
13.171 |
ma25_dratio_010_015 |
1967.47 |
-3.658 |
ma50_dratio_n05_000 |
2090.953 |
-9.348 |
ma75_dratio_n10_n07 |
1.682 |
gratio_0001_0002 |
3.249 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
122.406 |
vratio_0100_0200 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
3兆4,111億円 |
34111 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.113 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
-1.111 |
mrstrength_n002_n001 |
1796 |
4.287 |
ma5_dratio_000_005 |
1762.35 |
6.279 |
ma10_dratio_005_007 |
1665.32 |
12.471 |
ma25_dratio_010_015 |
1981.08 |
-5.456 |
ma50_dratio_n07_n05 |
2093.4 |
-10.528 |
ma75_dratio_n15_n10 |
4.285 |
gratio_0003_0005 |
7.155 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
3.035 |
atratio_0003_0005 |
15.4 |
vratio_0000_0025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
3兆4,111億円 |
34111 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.98 |
貸借 |
4.015 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.659 |
mrstrength_0002_0005 |
1768 |
5.6 |
ma5_dratio_005_007 |
1742.05 |
7.173 |
ma10_dratio_007_010 |
1666.2 |
12.051 |
ma25_dratio_010_015 |
1994.22 |
-6.379 |
ma50_dratio_n07_n05 |
2095.547 |
-10.906 |
ma75_dratio_n15_n10 |
0.993 |
gratio_00.5_0001 |
4.283 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
5.81 |
atratio_0005_0010 |
20.768 |
vratio_0000_0025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
3兆4,924億円 |
34924 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.761 |
貸借 |
4.049 |
rstrength_0002_0005 |
cont_none |
1.556 |
4.254 |
mrstrength_0002_0005 |
1743.2 |
3.947 |
ma5_dratio_000_005 |
1718 |
5.471 |
ma10_dratio_005_007 |
1672.56 |
8.337 |
ma25_dratio_007_010 |
2009.47 |
-9.827 |
ma50_dratio_n10_n07 |
2097.3 |
-13.603 |
ma75_dratio_n15_n10 |
4.672 |
gratio_0003_0005 |
2.896 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-30.748 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
3兆4,924億円 |
34924 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.871 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n3 |
0.405 |
-0.58 |
mrstrength_n001_n0.5 |
1715.3 |
-0.163 |
ma5_dratio_n05_000 |
1694.8 |
1.044 |
ma10_dratio_000_005 |
1680.48 |
1.905 |
ma25_dratio_000_005 |
2028.1 |
-15.561 |
ma50_dratio_n20_n15 |
2099.913 |
-18.449 |
ma75_dratio_n20_n15 |
-1.166 |
gratio_n002_n001 |
2.445 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
54.235 |
vratio_0050_0075 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
3兆4,924億円 |
34924 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.704 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.871 |
mrstrength_n001_n0.5 |
1716.9 |
-0.082 |
ma5_dratio_n05_000 |
1679.6 |
2.137 |
ma10_dratio_000_005 |
1691.48 |
1.42 |
ma25_dratio_000_005 |
2047.85 |
-16.229 |
ma50_dratio_n20_n15 |
2103.427 |
-18.443 |
ma75_dratio_n20_n15 |
-2.048 |
gratio_n003_n002 |
3.002 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-12.084 |
vratio_n025_0000 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
3兆4,924億円 |
34924 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.1 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.612 |
mrstrength_n002_n001 |
1728.7 |
0.249 |
ma5_dratio_000_005 |
1668.35 |
3.875 |
ma10_dratio_000_005 |
1712.4 |
1.203 |
ma25_dratio_000_005 |
2065.32 |
-16.09 |
ma50_dratio_n20_n15 |
2106.993 |
-17.75 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.257 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
4.215 |
atratio_0003_0005 |
-34.731 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
3兆5,027億円 |
35027 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
3.115 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
1.129 |
3.086 |
mrstrength_0002_0005 |
1716.1 |
1.568 |
ma5_dratio_000_005 |
1657.7 |
5.146 |
ma10_dratio_005_007 |
1735.3 |
0.444 |
ma25_dratio_000_005 |
2080.9 |
-16.238 |
ma50_dratio_n20_n15 |
2110.833 |
-17.426 |
ma75_dratio_n20_n15 |
2.9 |
gratio_0002_0003 |
2.732 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.79 |
atratio_n003_n002 |
74.457 |
vratio_0050_0075 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
3兆3,896億円 |
33896 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.466 |
貸借 |
-3.256 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-3.363 |
mrstrength_n005_n002 |
1692.8 |
-1.199 |
ma5_dratio_n05_000 |
1643.4 |
1.771 |
ma10_dratio_000_005 |
1759.3 |
-4.934 |
ma25_dratio_n05_000 |
2096.23 |
-20.214 |
ma50_dratio_n30_n20 |
2115.007 |
-20.922 |
ma75_dratio_n30_n20 |
-1.54 |
gratio_n002_n001 |
2.668 |
volaratio_2.5_003 |
| 2025-04-28 |
10:07 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-3.043 |
atratio_n005_n003 |
-51.906 |
vratio_n075_n050 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆1,539億円 |
31539 |
mvalue_10000_50000 |
2025-04-24 |
settlement_b06_b04 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.177 |
貸借 |
-3.22 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.419 |
mrstrength_n005_n002 |
1674.3 |
2.759 |
ma5_dratio_000_005 |
1643.2 |
4.704 |
ma10_dratio_000_005 |
1785.6 |
-3.646 |
ma25_dratio_n05_000 |
2111.48 |
-18.517 |
ma50_dratio_n20_n15 |
2120.853 |
-18.877 |
ma75_dratio_n20_n15 |
1.014 |
gratio_0001_0002 |
4.388 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
6.257 |
atratio_0005_0010 |
-37.766 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_b03_b01 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
3.561 |
貸借 |
2.696 |
rstrength_0002_0005 |
cont_04 |
1.902 |
4.355 |
mrstrength_0002_0005 |
1642.3 |
8.05 |
ma5_dratio_007_010 |
1637.2 |
8.386 |
ma10_dratio_007_010 |
1809.02 |
-1.908 |
ma25_dratio_n05_000 |
2126.88 |
-16.568 |
ma50_dratio_n20_n15 |
2126.747 |
-16.563 |
ma75_dratio_n20_n15 |
4.79 |
gratio_0003_0005 |
4.942 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.674 |
atratio_0002_0003 |
151.506 |
vratio_0100_0200 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_000_000 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.413 |
貸借 |
2.261 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.185 |
mrstrength_0002_0005 |
1608 |
3.856 |
ma5_dratio_000_005 |
1628.85 |
2.526 |
ma10_dratio_000_005 |
1830 |
-8.743 |
ma25_dratio_n10_n07 |
2139.98 |
-21.962 |
ma50_dratio_n30_n20 |
2130.033 |
-21.597 |
ma75_dratio_n30_n20 |
2.459 |
gratio_0002_0003 |
5.697 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.943 |
atratio_0002_0003 |
23.41 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a01_a03 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
2.844 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
1.049 |
mrstrength_0001_0002 |
1599.3 |
1.701 |
ma5_dratio_000_005 |
1630 |
-0.215 |
ma10_dratio_n05_000 |
1856.7 |
-12.398 |
ma25_dratio_n15_n10 |
2155.32 |
-24.536 |
ma50_dratio_n30_n20 |
2135.053 |
-23.819 |
ma75_dratio_n30_n20 |
4.937 |
gratio_0003_0005 |
3.287 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
45.398 |
vratio_0025_0050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a01_a03 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.564 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.423 |
mrstrength_0001_0002 |
1594 |
-0.878 |
ma5_dratio_n05_000 |
1612.7 |
-2.028 |
ma10_dratio_n05_000 |
1886.84 |
-16.262 |
ma25_dratio_n20_n15 |
2172.12 |
-27.26 |
ma50_dratio_n30_n20 |
2140.9 |
-26.199 |
ma75_dratio_n30_n20 |
0.192 |
gratio_0000_00.5 |
3.505 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.651 |
atratio_n003_n002 |
-10.408 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a01_a03 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.364 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.354 |
mrstrength_n002_n001 |
1612.1 |
-3.201 |
ma5_dratio_n05_000 |
1609.7 |
-3.056 |
ma10_dratio_n05_000 |
1915.74 |
-18.543 |
ma25_dratio_n20_n15 |
2186.63 |
-28.634 |
ma50_dratio_n30_n20 |
2146.847 |
-27.312 |
ma75_dratio_n30_n20 |
-1.716 |
gratio_n002_n001 |
2.715 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
-25.972 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a04_a06 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.744 |
貸借 |
-3.189 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.471 |
mrstrength_n005_n002 |
1632.1 |
-1.783 |
ma5_dratio_n05_000 |
1591.65 |
0.713 |
ma10_dratio_000_005 |
1943.74 |
-17.53 |
ma25_dratio_n20_n15 |
2196.37 |
-27.016 |
ma50_dratio_n30_n20 |
2153.007 |
-25.546 |
ma75_dratio_n30_n20 |
-0.707 |
gratio_n001_n0.5 |
2.012 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-27.131 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a07_a09 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
2.478 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.308 |
mrstrength_00.2_00.5 |
1649.7 |
-1.406 |
ma5_dratio_n05_000 |
1596.95 |
1.85 |
ma10_dratio_000_005 |
1970.02 |
-17.437 |
ma25_dratio_n20_n15 |
2204.77 |
-26.228 |
ma50_dratio_n30_n20 |
2158.487 |
-24.646 |
ma75_dratio_n30_n20 |
0.719 |
gratio_00.5_0001 |
2.862 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-4.22 |
atratio_n005_n003 |
38.826 |
vratio_0025_0050 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a07_a09 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-2.278 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-3.207 |
mrstrength_n005_n002 |
1660.7 |
-3.655 |
ma5_dratio_n05_000 |
1623.8 |
-1.466 |
ma10_dratio_n05_000 |
1996.8 |
-19.872 |
ma25_dratio_n20_n15 |
2212.42 |
-27.681 |
ma50_dratio_n30_n20 |
2164.14 |
-26.068 |
ma75_dratio_n30_n20 |
-0.928 |
gratio_n001_n0.5 |
7.227 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-8.941 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a07_a09 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.197 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.237 |
mrstrength_n0.5_n0.2 |
1631.4 |
2.397 |
ma5_dratio_000_005 |
1666.4 |
0.246 |
ma10_dratio_000_005 |
2023.88 |
-17.461 |
ma25_dratio_n20_n15 |
2222.57 |
-24.839 |
ma50_dratio_n30_n20 |
2169.867 |
-23.014 |
ma75_dratio_n30_n20 |
-0.151 |
gratio_n0.5_0000 |
4.456 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.804 |
atratio_n002_n001 |
-35.371 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
3兆2,184億円 |
32184 |
mvalue_10000_50000 |
2025-04-24 |
settlement_a10_a12 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.221 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.985 |
mrstrength_n005_n002 |
1607.3 |
3.31 |
ma5_dratio_000_005 |
1700.35 |
-2.344 |
ma10_dratio_n05_000 |
2050.6 |
-19.024 |
ma25_dratio_n20_n15 |
2231.17 |
-25.577 |
ma50_dratio_n30_n20 |
2174.333 |
-23.632 |
ma75_dratio_n30_n20 |
2.04 |
gratio_0002_0003 |
5.277 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-24.75 |
vratio_n025_0000 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
3兆1,632億円 |
31632 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-2.884 |
貸借 |
3.449 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.522 |
mrstrength_0002_0005 |
1551.2 |
9.012 |
ma5_dratio_007_010 |
1733.05 |
-2.426 |
ma10_dratio_n05_000 |
2079.94 |
-18.7 |
ma25_dratio_n20_n15 |
2241.21 |
-24.55 |
ma50_dratio_n30_n20 |
2178.927 |
-22.393 |
ma75_dratio_n30_n20 |
-8.772 |
gratio_n010_n005 |
10.731 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
15.686 |
atratio_0015_p000 |
26.092 |
vratio_0025_0050 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
3兆1,632億円 |
31632 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
12.801 |
貸借 |
2.885 |
rstrength_0002_0005 |
cont_none |
9.128 |
6.558 |
mrstrength_0005_0010 |
1544.2 |
8.891 |
ma5_dratio_007_010 |
1787.8 |
-5.946 |
ma10_dratio_n07_n05 |
2110.66 |
-20.333 |
ma25_dratio_n30_n20 |
2248.25 |
-25.208 |
ma50_dratio_n30_n20 |
2183.32 |
-22.984 |
ma75_dratio_n30_n20 |
20.64 |
gratio_0015_p000 |
7.149 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-6.226 |
atratio_n010_n005 |
-7.229 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
2兆7,189億円 |
27189 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-5.496 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-2.292 |
mrstrength_n005_n002 |
1586.9 |
-8.406 |
ma5_dratio_n10_n07 |
1850.2 |
-21.441 |
ma10_dratio_n30_n20 |
2140.74 |
-32.103 |
ma25_dratio_m00_n30 |
2256.99 |
-35.6 |
ma50_dratio_m00_n30 |
2187.633 |
-33.558 |
ma75_dratio_m00_n30 |
-5.161 |
gratio_n010_n005 |
4.269 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
12.319 |
atratio_0010_0015 |
-20.059 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
4.73 |
mratio_0003_0005 |
2兆8,995億円 |
28995 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
8.842 |
貸借 |
3.477 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.294 |
mrstrength_0005_0010 |
1701.4 |
-8.899 |
ma5_dratio_n10_n07 |
1939.15 |
-20.068 |
ma10_dratio_n30_n20 |
2179.86 |
-28.895 |
ma25_dratio_n30_n20 |
2270.82 |
-31.743 |
ma50_dratio_m00_n30 |
2195.107 |
-29.388 |
ma75_dratio_n30_n20 |
15 |
gratio_0015_p000 |
4.436 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-16.667 |
atratio_m000_n010 |
10.157 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
4.73 |
mratio_0003_0005 |
2兆5,814億円 |
25814 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-10.089 |
貸借 |
-6.578 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-8.84 |
mrstrength_n010_n005 |
1793.4 |
-23.051 |
ma5_dratio_n30_n20 |
2017.15 |
-31.587 |
ma10_dratio_m00_n30 |
2216.66 |
-37.744 |
ma25_dratio_m00_n30 |
2283.25 |
-39.56 |
ma50_dratio_m00_n30 |
2201.613 |
-37.319 |
ma75_dratio_m00_n30 |
-18.72 |
gratio_m000_n010 |
12.159 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-12.612 |
atratio_m000_n010 |
22.188 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
4.73 |
mratio_0003_0005 |
3兆977億円 |
30977 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-4.817 |
貸借 |
-7.795 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-9.862 |
mrstrength_n010_n005 |
1914.9 |
-13.52 |
ma5_dratio_n15_n10 |
2109.75 |
-21.507 |
ma10_dratio_n30_n20 |
2260.04 |
-26.727 |
ma25_dratio_n30_n20 |
2298.98 |
-27.968 |
ma50_dratio_n30_n20 |
2210.393 |
-25.081 |
ma75_dratio_n30_n20 |
-5.646 |
gratio_n010_n005 |
11.485 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-6.466 |
atratio_n010_n005 |
150.341 |
vratio_0100_0200 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.73 |
mratio_0003_0005 |
3兆5,448億円 |
35448 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-5.748 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-3.695 |
mrstrength_n005_n002 |
2031.4 |
-6.715 |
ma5_dratio_n07_n05 |
2174.05 |
-12.835 |
ma10_dratio_n15_n10 |
2296.84 |
-17.495 |
ma25_dratio_n20_n15 |
2307.44 |
-17.874 |
ma50_dratio_n20_n15 |
2215.58 |
-14.469 |
ma75_dratio_n15_n10 |
-8.391 |
gratio_n010_n005 |
4.808 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-35.36 |
vratio_n050_n025 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.73 |
mratio_0003_0005 |
3兆7,899億円 |
37899 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.061 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_02 |
0.285 |
0.511 |
mrstrength_00.5_00.7 |
2113.5 |
-4.14 |
ma5_dratio_n05_000 |
2218.3 |
-8.669 |
ma10_dratio_n10_n07 |
2322.24 |
-12.757 |
ma25_dratio_n15_n10 |
2310.22 |
-12.303 |
ma50_dratio_n15_n10 |
2216.473 |
-8.594 |
ma75_dratio_n10_n07 |
0.025 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-48.265 |
vratio_n050_n025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
3兆7,599億円 |
37599 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.354 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.113 |
mrstrength_0001_0002 |
2176.9 |
-7.667 |
ma5_dratio_n10_n07 |
2253.7 |
-10.813 |
ma10_dratio_n15_n10 |
2346.38 |
-14.336 |
ma25_dratio_n15_n10 |
2309.67 |
-12.975 |
ma50_dratio_n15_n10 |
2215.66 |
-9.282 |
ma75_dratio_n10_n07 |
1.132 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-11.213 |
atratio_m000_n010 |
211.34 |
vratio_0200_0300 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
3兆7,178億円 |
37178 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-4.666 |
貸借 |
-6.547 |
rstrength_n010_n005 |
cont_n3 |
-4.048 |
-7.165 |
mrstrength_n010_n005 |
2240.9 |
-11.308 |
ma5_dratio_n15_n10 |
2282.95 |
-12.942 |
ma10_dratio_n15_n10 |
2375.72 |
-16.341 |
ma25_dratio_n20_n15 |
2309.63 |
-13.947 |
ma50_dratio_n15_n10 |
2215.66 |
-10.298 |
ma75_dratio_n15_n10 |
-8.421 |
gratio_n010_n005 |
4.607 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.906 |
atratio_n003_n002 |
-33.438 |
vratio_n050_n025 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
4兆1,874億円 |
41874 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.575 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.108 |
mrstrength_n002_n001 |
2304.6 |
-2.868 |
ma5_dratio_n05_000 |
2310.25 |
-3.106 |
ma10_dratio_n05_000 |
2404.22 |
-6.893 |
ma25_dratio_n07_n05 |
2309.4 |
-3.07 |
ma50_dratio_n05_000 |
2216.087 |
1.011 |
ma75_dratio_000_005 |
-1.41 |
gratio_n002_n001 |
3.903 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
116.221 |
vratio_0100_0200 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
4兆3,127億円 |
43127 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.783 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-1.003 |
mrstrength_n002_n001 |
2316.7 |
-0.483 |
ma5_dratio_n05_000 |
2312.4 |
-0.298 |
ma10_dratio_n05_000 |
2418.24 |
-4.662 |
ma25_dratio_n05_000 |
2304.29 |
0.053 |
ma50_dratio_000_005 |
2213.573 |
4.153 |
ma75_dratio_000_005 |
-4.247 |
gratio_n005_n003 |
3.525 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-23.24 |
vratio_n025_0000 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
4兆3,829億円 |
43829 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.702 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_03 |
0.653 |
-0.095 |
mrstrength_n0.2_0000 |
2323.1 |
0.857 |
ma5_dratio_000_005 |
2311.45 |
1.365 |
ma10_dratio_000_005 |
2426.5 |
-3.441 |
ma25_dratio_n05_000 |
2298.6 |
1.932 |
ma50_dratio_000_005 |
2209.733 |
6.031 |
ma75_dratio_005_007 |
1.288 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
18.559 |
vratio_0000_0025 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
4兆3,585億円 |
43585 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.453 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.584 |
mrstrength_00.5_00.7 |
2330.5 |
-0.021 |
ma5_dratio_n05_000 |
2304.85 |
1.091 |
ma10_dratio_000_005 |
2433.16 |
-4.24 |
ma25_dratio_n05_000 |
2292.86 |
1.62 |
ma50_dratio_000_005 |
2204.673 |
5.685 |
ma75_dratio_005_007 |
2.732 |
gratio_0002_0003 |
3.172 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-36.416 |
vratio_n050_n025 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
4兆3,136億円 |
43136 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.675 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.486 |
mrstrength_00.2_00.5 |
2325 |
-0.817 |
ma5_dratio_n05_000 |
2305.7 |
0.013 |
ma10_dratio_000_005 |
2437.36 |
-5.389 |
ma25_dratio_n07_n05 |
2288.48 |
0.766 |
ma50_dratio_000_005 |
2199.94 |
4.821 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
81.228 |
vratio_0075_0100 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
4兆3,005億円 |
43005 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.607 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.449 |
mrstrength_n002_n001 |
2315.9 |
-0.73 |
ma5_dratio_n05_000 |
2314.5 |
-0.67 |
ma10_dratio_n05_000 |
2444.74 |
-5.961 |
ma25_dratio_n07_n05 |
2285.61 |
0.586 |
ma50_dratio_000_005 |
2195.34 |
4.722 |
ma75_dratio_000_005 |
-1.733 |
gratio_n002_n001 |
1.726 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-40.862 |
vratio_n050_n025 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
4兆3,726億円 |
43726 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.23 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.539 |
mrstrength_n002_n001 |
2308.1 |
1.274 |
ma5_dratio_000_005 |
2330.5 |
0.3 |
ma10_dratio_000_005 |
2449.96 |
-4.59 |
ma25_dratio_n05_000 |
2280.05 |
2.52 |
ma50_dratio_000_005 |
2191.36 |
6.669 |
ma75_dratio_005_007 |
-0.882 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
3.366 |
atratio_0003_0005 |
-1.734 |
vratio_n025_0000 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
4兆4,521億円 |
44521 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.381 |
貸借 |
2.985 |
rstrength_0002_0005 |
cont_03 |
1.2 |
2.166 |
mrstrength_0002_0005 |
2299.8 |
3.487 |
ma5_dratio_000_005 |
2340.1 |
1.705 |
ma10_dratio_000_005 |
2453.94 |
-3.013 |
ma25_dratio_n05_000 |
2274.23 |
4.651 |
ma50_dratio_000_005 |
2187.16 |
8.817 |
ma75_dratio_007_010 |
4.343 |
gratio_0003_0005 |
4.821 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.858 |
atratio_0001_0002 |
-2.921 |
vratio_n025_0000 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
4兆3,071億円 |
43071 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
3.404 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_02 |
0.927 |
0.931 |
mrstrength_00.7_0001 |
2279.2 |
1.022 |
ma5_dratio_000_005 |
2345.25 |
-1.823 |
ma10_dratio_n05_000 |
2457.4 |
-6.303 |
ma25_dratio_n07_n05 |
2267.93 |
1.524 |
ma50_dratio_000_005 |
2182.253 |
5.51 |
ma75_dratio_005_007 |
1.371 |
gratio_0001_0002 |
2.769 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
-5.292 |
vratio_n025_0000 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
4兆2,285億円 |
42285 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.941 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.693 |
mrstrength_n001_n0.5 |
2286.4 |
-1.133 |
ma5_dratio_n05_000 |
2362 |
-4.297 |
ma10_dratio_n05_000 |
2457.52 |
-8.017 |
ma25_dratio_n10_n07 |
2262.4 |
-0.084 |
ma50_dratio_n05_000 |
2178.42 |
3.768 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
2.208 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
-9.624 |
vratio_n025_0000 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
4兆2,276億円 |
42276 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.069 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.489 |
mrstrength_n002_n001 |
2313.1 |
-2.296 |
ma5_dratio_n05_000 |
2382.4 |
-5.138 |
ma10_dratio_n07_n05 |
2449 |
-7.717 |
ma25_dratio_n10_n07 |
2257.64 |
0.105 |
ma50_dratio_000_005 |
2175.327 |
3.892 |
ma75_dratio_000_005 |
1.307 |
gratio_0001_0002 |
4.248 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-19.413 |
vratio_n025_0000 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
4兆2,949億円 |
42949 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
3.897 |
貸借 |
-3.063 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.763 |
mrstrength_00.7_0001 |
2352.9 |
-2.418 |
ma5_dratio_n05_000 |
2414 |
-4.888 |
ma10_dratio_n05_000 |
2439.52 |
-5.883 |
ma25_dratio_n07_n05 |
2252.72 |
1.921 |
ma50_dratio_000_005 |
2172.407 |
5.689 |
ma75_dratio_005_007 |
-0.747 |
gratio_n001_n0.5 |
3.81 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.63 |
atratio_n003_n002 |
37.273 |
vratio_0025_0050 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
4兆2,594億円 |
42594 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-2.663 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-1.995 |
mrstrength_n002_n001 |
2380.4 |
-4.344 |
ma5_dratio_n05_000 |
2437.4 |
-6.581 |
ma10_dratio_n07_n05 |
2428.04 |
-6.221 |
ma25_dratio_n07_n05 |
2247.81 |
1.299 |
ma50_dratio_000_005 |
2168.433 |
5.007 |
ma75_dratio_005_007 |
-2.993 |
gratio_n003_n002 |
3.87 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.318 |
atratio_n003_n002 |
1.103 |
vratio_0000_0025 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
4兆3,744億円 |
43744 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.991 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-2.701 |
mrstrength_n005_n002 |
2411.3 |
-3.019 |
ma5_dratio_n05_000 |
2472.65 |
-5.425 |
ma10_dratio_n07_n05 |
2421.26 |
-3.418 |
ma25_dratio_n05_000 |
2242.86 |
4.264 |
ma50_dratio_000_005 |
2165.353 |
7.996 |
ma75_dratio_007_010 |
-0.794 |
gratio_n001_n0.5 |
3.472 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.643 |
atratio_n003_n002 |
0.339 |
vratio_0000_0025 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
4兆4,783億円 |
44783 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.861 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
-0.474 |
mrstrength_n0.5_n0.2 |
2437.6 |
-1.789 |
ma5_dratio_n05_000 |
2513.15 |
-4.741 |
ma10_dratio_n05_000 |
2411.74 |
-0.736 |
ma25_dratio_n05_000 |
2236.2 |
7.057 |
ma50_dratio_007_010 |
2161.56 |
10.753 |
ma75_dratio_010_015 |
-3.416 |
gratio_n005_n003 |
2.173 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
6.078 |
vratio_0000_0025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
4兆5,998億円 |
45998 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
5.293 |
貸借 |
-4.245 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.282 |
mrstrength_00.2_00.5 |
2451.7 |
0.298 |
ma5_dratio_000_005 |
2543.75 |
-3.332 |
ma10_dratio_n05_000 |
2402.48 |
2.353 |
ma25_dratio_000_005 |
2228.42 |
10.347 |
ma50_dratio_010_015 |
2157.867 |
13.955 |
ma75_dratio_010_015 |
1.5 |
gratio_0001_0002 |
2.091 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-29.867 |
vratio_n050_n025 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
4兆5,521億円 |
45521 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.148 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.151 |
mrstrength_n0.2_0000 |
2475.1 |
-1.681 |
ma5_dratio_n05_000 |
2556.75 |
-4.821 |
ma10_dratio_n05_000 |
2385.84 |
1.998 |
ma25_dratio_000_005 |
2219.65 |
9.634 |
ma50_dratio_007_010 |
2153.833 |
12.985 |
ma75_dratio_010_015 |
-0.473 |
gratio_n0.5_0000 |
3.321 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
37.838 |
vratio_0025_0050 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.68 |
mratio_0.50_0001 |
4兆5,484億円 |
45484 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.461 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.357 |
mrstrength_n0.5_n0.2 |
2494.4 |
-2.522 |
ma5_dratio_n05_000 |
2564.6 |
-5.19 |
ma10_dratio_n07_n05 |
2373.24 |
2.455 |
ma25_dratio_000_005 |
2211.08 |
9.969 |
ma50_dratio_007_010 |
2147.96 |
13.2 |
ma75_dratio_010_015 |
-2.915 |
gratio_n003_n002 |
5.447 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-29.814 |
vratio_n050_n025 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.68 |
mratio_0.50_0001 |
4兆6,204億円 |
46204 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
2.014 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.472 |
mrstrength_n002_n001 |
2534 |
-2.526 |
ma5_dratio_n05_000 |
2572.4 |
-3.981 |
ma10_dratio_n05_000 |
2361.78 |
4.582 |
ma25_dratio_000_005 |
2202.73 |
12.134 |
ma50_dratio_010_015 |
2142.053 |
15.31 |
ma75_dratio_015_020 |
1.238 |
gratio_0001_0002 |
2.368 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-4.328 |
atratio_n005_n003 |
52.702 |
vratio_0050_0075 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.68 |
mratio_0.50_0001 |
4兆6,101億円 |
46101 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-3.004 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.451 |
mrstrength_n002_n001 |
2588.7 |
-4.798 |
ma5_dratio_n05_000 |
2568.9 |
-4.064 |
ma10_dratio_n05_000 |
2349.84 |
4.879 |
ma25_dratio_000_005 |
2194.09 |
12.324 |
ma50_dratio_010_015 |
2136.533 |
15.35 |
ma75_dratio_015_020 |
-3.688 |
gratio_n005_n003 |
2.719 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-35.379 |
vratio_n050_n025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
0.68 |
mratio_0.50_0001 |
4兆8,187億円 |
48187 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.341 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.52 |
mrstrength_0001_0002 |
2635.8 |
-2.269 |
ma5_dratio_n05_000 |
2571.5 |
0.175 |
ma10_dratio_000_005 |
2337.92 |
10.183 |
ma25_dratio_010_015 |
2185.57 |
17.864 |
ma50_dratio_015_020 |
2130.88 |
20.889 |
ma75_dratio_020_030 |
1.522 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-3.784 |
atratio_n005_n003 |
-6.592 |
vratio_n025_0000 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
4兆7,327億円 |
47327 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.033 |
貸借 |
-3.817 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-3.534 |
mrstrength_n005_n002 |
2638.4 |
-4.109 |
ma5_dratio_n05_000 |
2556.85 |
-1.05 |
ma10_dratio_n05_000 |
2318.04 |
9.144 |
ma25_dratio_007_010 |
2174.95 |
16.325 |
ma50_dratio_015_020 |
2122.587 |
19.194 |
ma75_dratio_015_020 |
-3.803 |
gratio_n005_n003 |
3.223 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-4.155 |
atratio_n005_n003 |
15.089 |
vratio_0000_0025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
4兆9,188億円 |
49188 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-2.146 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.765 |
mrstrength_n005_n002 |
2634.8 |
-0.201 |
ma5_dratio_n05_000 |
2547.55 |
3.217 |
ma10_dratio_000_005 |
2298.2 |
14.416 |
ma25_dratio_010_015 |
2163.59 |
21.534 |
ma50_dratio_020_030 |
2115.407 |
24.302 |
ma75_dratio_020_030 |
-3.882 |
gratio_n005_n003 |
1.684 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-42.914 |
vratio_n050_n025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
5兆1,320億円 |
51320 |
mvalue_50000_p0000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.506 |
貸借 |
2.117 |
rstrength_0002_0005 |
cont_05 |
0.256 |
1.355 |
mrstrength_0001_0002 |
2610.8 |
5.083 |
ma5_dratio_005_007 |
2531.25 |
8.385 |
ma10_dratio_007_010 |
2272.96 |
20.702 |
ma25_dratio_020_030 |
2150.3 |
27.587 |
ma50_dratio_020_030 |
2108.48 |
30.117 |
ma75_dratio_030_p00 |
-1.667 |
gratio_n002_n001 |
3.598 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
4.287 |
atratio_0003_0005 |
120.269 |
vratio_0100_0200 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
5兆507億円 |
50507 |
mvalue_50000_p0000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.282 |
貸借 |
5.569 |
rstrength_0005_0010 |
cont_04 |
-1.242 |
5.529 |
mrstrength_0005_0010 |
2549.1 |
5.92 |
ma5_dratio_005_007 |
2487.45 |
8.545 |
ma10_dratio_007_010 |
2243.54 |
20.346 |
ma25_dratio_020_030 |
2135.63 |
26.426 |
ma50_dratio_020_030 |
2101.513 |
28.479 |
ma75_dratio_020_030 |
3.631 |
gratio_0003_0005 |
2.881 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
3.065 |
atratio_0003_0005 |
64.312 |
vratio_0050_0075 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
4兆8,430億円 |
48430 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.822 |
貸借 |
3.887 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
3.334 |
mrstrength_0002_0005 |
2507.2 |
3.263 |
ma5_dratio_000_005 |
2422.2 |
6.886 |
ma10_dratio_005_007 |
2214.58 |
16.907 |
ma25_dratio_015_020 |
2122.02 |
22.006 |
ma50_dratio_020_030 |
2094.32 |
23.62 |
ma75_dratio_020_030 |
0.916 |
gratio_00.5_0001 |
3.684 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-18.684 |
vratio_n025_0000 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
4兆6,990億円 |
46990 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.598 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.145 |
mrstrength_n0.2_0000 |
2475.3 |
1.483 |
ma5_dratio_000_005 |
2365.6 |
6.189 |
ma10_dratio_005_007 |
2190.34 |
14.685 |
ma25_dratio_010_015 |
2111.24 |
18.982 |
ma50_dratio_015_020 |
2087.793 |
20.318 |
ma75_dratio_020_030 |
0.697 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
3.06 |
atratio_0003_0005 |
-12.797 |
vratio_n025_0000 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
4兆6,943億円 |
46943 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.882 |
貸借 |
2.178 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.997 |
mrstrength_0002_0005 |
2460.3 |
2 |
ma5_dratio_000_005 |
2315.3 |
8.388 |
ma10_dratio_007_010 |
2170.7 |
15.608 |
ma25_dratio_015_020 |
2101.35 |
19.423 |
ma50_dratio_015_020 |
2081.167 |
20.581 |
ma75_dratio_020_030 |
1.643 |
gratio_0001_0002 |
2.654 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
-10.637 |
vratio_n025_0000 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
4兆5,549億円 |
45549 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.989 |
貸借 |
-3.217 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.437 |
mrstrength_n002_n001 |
2451.7 |
-0.681 |
ma5_dratio_n05_000 |
2275.1 |
7.028 |
ma10_dratio_007_010 |
2152.56 |
13.121 |
ma25_dratio_010_015 |
2090.43 |
16.483 |
ma50_dratio_015_020 |
2074.933 |
17.353 |
ma75_dratio_015_020 |
0.381 |
gratio_0000_00.5 |
3.225 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.511 |
atratio_0002_0003 |
-35.641 |
vratio_n050_n025 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
4兆6,588億円 |
46588 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.9 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.233 |
mrstrength_0001_0002 |
2425.8 |
2.667 |
ma5_dratio_000_005 |
2241.65 |
11.101 |
ma10_dratio_010_015 |
2139.6 |
16.4 |
ma25_dratio_015_020 |
2081.23 |
19.665 |
ma50_dratio_015_020 |
2069.467 |
20.345 |
ma75_dratio_020_030 |
0.062 |
gratio_0000_00.5 |
3.047 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
15.805 |
vratio_0000_0025 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
4兆5,447億円 |
45447 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.175 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.727 |
mrstrength_n001_n0.5 |
2337.2 |
3.949 |
ma5_dratio_000_005 |
2208.85 |
9.989 |
ma10_dratio_007_010 |
2126.48 |
14.25 |
ma25_dratio_010_015 |
2070.64 |
17.331 |
ma50_dratio_015_020 |
2062.907 |
17.771 |
ma75_dratio_015_020 |
-1.518 |
gratio_n002_n001 |
2.048 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
-61.197 |
vratio_n075_n050 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
4兆5,587億円 |
45587 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.846 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-1.232 |
mrstrength_n002_n001 |
2255.9 |
8.028 |
ma5_dratio_007_010 |
2170.2 |
12.294 |
ma10_dratio_010_015 |
2110.14 |
15.49 |
ma25_dratio_015_020 |
2062.06 |
18.183 |
ma50_dratio_015_020 |
2057.887 |
18.422 |
ma75_dratio_015_020 |
-0.831 |
gratio_n001_n0.5 |
2.811 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
6.983 |
atratio_0005_0010 |
-25.991 |
vratio_n050_n025 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
4兆6,139億円 |
46139 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.27 |
貸借 |
6.713 |
rstrength_0005_0010 |
cont_04 |
-0.715 |
7.698 |
mrstrength_0005_0010 |
2170.3 |
13.648 |
ma5_dratio_010_015 |
2138.35 |
15.346 |
ma10_dratio_015_020 |
2094.52 |
17.76 |
ma25_dratio_015_020 |
2053.77 |
20.096 |
ma50_dratio_020_030 |
2053.207 |
20.129 |
ma75_dratio_020_030 |
7.872 |
gratio_0005_0010 |
3.729 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
12.601 |
atratio_0010_0015 |
249.131 |
vratio_0200_0300 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
4兆3,127億円 |
43127 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.644 |
貸借 |
11.957 |
rstrength_0010_p000 |
cont_03 |
0.605 |
11.996 |
mrstrength_0010_p000 |
2098.5 |
9.864 |
ma5_dratio_007_010 |
2106.2 |
9.463 |
ma10_dratio_007_010 |
2078.46 |
10.923 |
ma25_dratio_010_015 |
2044.68 |
12.756 |
ma50_dratio_010_015 |
2048.473 |
12.547 |
ma75_dratio_010_015 |
0.464 |
gratio_0000_00.5 |
14.206 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
32.029 |
vratio_0025_0050 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
3兆8,301億円 |
38301 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
3.624 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.126 |
mrstrength_0001_0002 |
2057.5 |
-0.486 |
ma5_dratio_n05_000 |
2092.8 |
-2.165 |
ma10_dratio_n05_000 |
2067.28 |
-0.957 |
ma25_dratio_n05_000 |
2038.87 |
0.423 |
ma50_dratio_000_005 |
2046.06 |
0.07 |
ma75_dratio_000_005 |
1.73 |
gratio_0001_0002 |
3.564 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-33.36 |
vratio_n050_n025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
3兆7,843億円 |
37843 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.151 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.025 |
mrstrength_n0.2_0000 |
2080.5 |
-2.764 |
ma5_dratio_n05_000 |
2104.7 |
-3.882 |
ma10_dratio_n05_000 |
2066.28 |
-2.095 |
ma25_dratio_n05_000 |
2038.49 |
-0.76 |
ma50_dratio_n05_000 |
2047.713 |
-1.207 |
ma75_dratio_n05_000 |
2.115 |
gratio_0002_0003 |
2.57 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-4.674 |
atratio_n005_n003 |
66.073 |
vratio_0050_0075 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.71 |
mratio_1.50_0002 |
3兆7,581億円 |
37581 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-2.413 |
貸借 |
-2.261 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.015 |
mrstrength_n005_n002 |
2084.5 |
-3.622 |
ma5_dratio_n05_000 |
2110.3 |
-4.8 |
ma10_dratio_n05_000 |
2065.92 |
-2.755 |
ma25_dratio_n05_000 |
2038.85 |
-1.464 |
ma50_dratio_n05_000 |
2048.753 |
-1.94 |
ma75_dratio_n05_000 |
-4.128 |
gratio_n005_n003 |
2.166 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-11.117 |
vratio_n025_0000 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.71 |
mratio_1.50_0002 |
3兆9,423億円 |
39423 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
2.298 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.185 |
mrstrength_0000_00.2 |
2106.4 |
0.052 |
ma5_dratio_000_005 |
2112.8 |
-0.251 |
ma10_dratio_n05_000 |
2067.58 |
1.931 |
ma25_dratio_000_005 |
2038.63 |
3.378 |
ma50_dratio_000_005 |
2049.973 |
2.806 |
ma75_dratio_000_005 |
-1.452 |
gratio_n002_n001 |
2.595 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.867 |
atratio_n003_n002 |
-14.365 |
vratio_n025_0000 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.71 |
mratio_1.50_0002 |
3兆9,292億円 |
39292 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.43 |
貸借 |
-4.297 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.119 |
mrstrength_n005_n002 |
2113.9 |
-0.634 |
ma5_dratio_n05_000 |
2101.9 |
-0.067 |
ma10_dratio_n05_000 |
2064.46 |
1.746 |
ma25_dratio_000_005 |
2037.4 |
3.097 |
ma50_dratio_000_005 |
2050.353 |
2.446 |
ma75_dratio_000_005 |
-1.318 |
gratio_n002_n001 |
4.08 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
5.849 |
atratio_0005_0010 |
34.038 |
vratio_0025_0050 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
1.71 |
mratio_1.50_0002 |
4兆452億円 |
40452 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.733 |
貸借 |
5.116 |
rstrength_0005_0010 |
cont_none |
1.02 |
4.829 |
mrstrength_0002_0005 |
2128.1 |
1.616 |
ma5_dratio_000_005 |
2092.65 |
3.338 |
ma10_dratio_000_005 |
2060.66 |
4.942 |
ma25_dratio_000_005 |
2036.47 |
6.189 |
ma50_dratio_005_007 |
2050.747 |
5.449 |
ma75_dratio_005_007 |
2.154 |
gratio_0002_0003 |
5.134 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-3.564 |
atratio_n005_n003 |
36.15 |
vratio_0025_0050 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
3兆8,217億円 |
38217 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-2.95 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n3 |
-1.387 |
-2.177 |
mrstrength_n005_n002 |
2128.9 |
-4.035 |
ma5_dratio_n05_000 |
2074 |
-1.495 |
ma10_dratio_n05_000 |
2054.36 |
-0.553 |
ma25_dratio_n05_000 |
2035.56 |
0.366 |
ma50_dratio_000_005 |
2050.84 |
-0.382 |
ma75_dratio_n05_000 |
-4.414 |
gratio_n005_n003 |
3.366 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-31.404 |
vratio_n050_n025 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
3兆9,629億円 |
39629 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.799 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_n2 |
-0.917 |
-0.318 |
mrstrength_n0.5_n0.2 |
2136.1 |
-0.824 |
ma5_dratio_n05_000 |
2068 |
2.442 |
ma10_dratio_000_005 |
2053.46 |
3.167 |
ma25_dratio_000_005 |
2037.83 |
3.959 |
ma50_dratio_000_005 |
2052.08 |
3.237 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-3.563 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
4兆125億円 |
40125 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.492 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-1.153 |
mrstrength_n002_n001 |
2119.2 |
1.217 |
ma5_dratio_000_005 |
2058.25 |
4.215 |
ma10_dratio_000_005 |
2048.92 |
4.689 |
ma25_dratio_000_005 |
2035.32 |
5.389 |
ma50_dratio_005_007 |
2052.733 |
4.495 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
2.64 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-21.79 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
4兆620億円 |
40620 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.274 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_04 |
0.789 |
-0.558 |
mrstrength_n001_n0.5 |
2089.9 |
3.904 |
ma5_dratio_000_005 |
2049.35 |
5.96 |
ma10_dratio_005_007 |
2043.68 |
6.254 |
ma25_dratio_005_007 |
2032.19 |
6.855 |
ma50_dratio_005_007 |
2052.027 |
5.822 |
ma75_dratio_005_007 |
1.616 |
gratio_0001_0002 |
2.148 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
4.209 |
atratio_0003_0005 |
99.674 |
vratio_0075_0100 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
4兆527億円 |
40527 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
2.34 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_03 |
1.584 |
2.625 |
mrstrength_0002_0005 |
2057.2 |
5.313 |
ma5_dratio_005_007 |
2043.3 |
6.029 |
ma10_dratio_005_007 |
2038.34 |
6.287 |
ma25_dratio_005_007 |
2029.88 |
6.73 |
ma50_dratio_005_007 |
2051.88 |
5.586 |
ma75_dratio_005_007 |
2.742 |
gratio_0002_0003 |
2.654 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
35.431 |
vratio_0025_0050 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
3兆8,890億円 |
38890 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.393 |
貸借 |
2.605 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.889 |
mrstrength_0001_0002 |
2019.1 |
2.967 |
ma5_dratio_000_005 |
2042.9 |
1.767 |
ma10_dratio_000_005 |
2033.22 |
2.252 |
ma25_dratio_000_005 |
2027.36 |
2.547 |
ma50_dratio_000_005 |
2050.713 |
1.379 |
ma75_dratio_000_005 |
2.36 |
gratio_0002_0003 |
2.103 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.776 |
atratio_0001_0002 |
-29.655 |
vratio_n050_n025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
3兆8,048億円 |
38048 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
1.797 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
0.603 |
mrstrength_00.5_00.7 |
1999.9 |
1.705 |
ma5_dratio_000_005 |
2037.1 |
-0.152 |
ma10_dratio_n05_000 |
2031.86 |
0.105 |
ma25_dratio_000_005 |
2024.86 |
0.451 |
ma50_dratio_000_005 |
2052.313 |
-0.892 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-47.913 |
vratio_n050_n025 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
3兆7,384億円 |
37384 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.09 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.159 |
mrstrength_n0.2_0000 |
1997.3 |
0.06 |
ma5_dratio_000_005 |
2038.35 |
-1.955 |
ma10_dratio_n05_000 |
2028.98 |
-1.502 |
ma25_dratio_n05_000 |
2024.01 |
-1.26 |
ma50_dratio_n05_000 |
2053.473 |
-2.677 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
2.468 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
41.527 |
vratio_0025_0050 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
3兆7,562億円 |
37562 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.983 |
貸借 |
2.602 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.286 |
mrstrength_0001_0002 |
2008.8 |
-0.04 |
ma5_dratio_n05_000 |
2045 |
-1.809 |
ma10_dratio_n05_000 |
2027.64 |
-0.969 |
ma25_dratio_n05_000 |
2026.24 |
-0.9 |
ma50_dratio_n05_000 |
2054.36 |
-2.257 |
ma75_dratio_n05_000 |
2.024 |
gratio_0002_0003 |
3.15 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-6.854 |
vratio_n025_0000 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.13 |
mratio_0003_0005 |
3兆6,963億円 |
36963 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.076 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.077 |
-0.276 |
mrstrength_n0.5_n0.2 |
2029.4 |
-2.631 |
ma5_dratio_n05_000 |
2046.8 |
-3.459 |
ma10_dratio_n05_000 |
2027.72 |
-2.551 |
ma25_dratio_n05_000 |
2030.5 |
-2.684 |
ma50_dratio_n05_000 |
2054.493 |
-3.821 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
23.954 |
vratio_0000_0025 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.13 |
mratio_0003_0005 |
3兆7,440億円 |
37440 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.116 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-0.053 |
mrstrength_n0.2_0000 |
2066.7 |
-4.05 |
ma5_dratio_n05_000 |
2051.45 |
-3.337 |
ma10_dratio_n05_000 |
2029.46 |
-2.289 |
ma25_dratio_n05_000 |
2034.19 |
-2.516 |
ma50_dratio_n05_000 |
2056.393 |
-3.569 |
ma75_dratio_n05_000 |
-0.544 |
gratio_n001_n0.5 |
2.306 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
-35.334 |
vratio_n050_n025 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.13 |
mratio_0003_0005 |
3兆7,805億円 |
37805 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.374 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
-0.655 |
mrstrength_n001_n0.5 |
2074.3 |
-2.57 |
ma5_dratio_n05_000 |
2054.55 |
-1.633 |
ma10_dratio_n05_000 |
2032.14 |
-0.548 |
ma25_dratio_n05_000 |
2036.52 |
-0.762 |
ma50_dratio_n05_000 |
2057.233 |
-1.761 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
3.204 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
9.814 |
vratio_0000_0025 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.13 |
mratio_0003_0005 |
3兆8,460億円 |
38460 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-1.846 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.665 |
mrstrength_n002_n001 |
2079.4 |
-1.125 |
ma5_dratio_n05_000 |
2057.5 |
-0.073 |
ma10_dratio_n05_000 |
2032 |
1.181 |
ma25_dratio_000_005 |
2036.4 |
0.962 |
ma50_dratio_000_005 |
2056.887 |
-0.043 |
ma75_dratio_n05_000 |
-1.516 |
gratio_n002_n001 |
2.707 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-2.382 |
atratio_n003_n002 |
-44.357 |
vratio_n050_n025 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.13 |
mratio_0003_0005 |
3兆9,489億円 |
39489 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.897 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.127 |
mrstrength_n005_n002 |
2081.2 |
1.432 |
ma5_dratio_000_005 |
2054.85 |
2.733 |
ma10_dratio_000_005 |
2028.3 |
4.077 |
ma25_dratio_000_005 |
2036.12 |
3.678 |
ma50_dratio_000_005 |
2056.453 |
2.652 |
ma75_dratio_000_005 |
-1.965 |
gratio_n002_n001 |
2.205 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
7.001 |
atratio_0005_0010 |
121.416 |
vratio_0100_0200 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
3.13 |
mratio_0003_0005 |
4兆452億円 |
40452 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
0.259 |
貸借 |
6.742 |
rstrength_0005_0010 |
cont_none |
1.975 |
5.026 |
mrstrength_0005_0010 |
2064.2 |
4.762 |
ma5_dratio_000_005 |
2044.3 |
5.782 |
ma10_dratio_005_007 |
2022.86 |
6.903 |
ma25_dratio_005_007 |
2034.4 |
6.297 |
ma50_dratio_005_007 |
2056.387 |
5.16 |
ma75_dratio_005_007 |
1.41 |
gratio_0001_0002 |
7.342 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
6723 rela |
ルネサスエレクトロニクス |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
72.955 |
vratio_0050_0075 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
3兆7,805億円 |
37805 |
mvalue_10000_50000 |
|
settlement_none |
6752;6501;6503 |
パナＨＤ;日立;三菱電 |
-0.305 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.227 |
mrstrength_00.2_00.5 |
2036.2 |
-0.746 |
ma5_dratio_n05_000 |
2028.55 |
-0.372 |
ma10_dratio_n05_000 |
2014.8 |
0.308 |
ma25_dratio_000_005 |
2031.12 |
-0.498 |
ma50_dratio_n05_000 |
2055.767 |
-1.691 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
2.608 |
volaratio_2.5_003 |