Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-45.105 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
11.42 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-08-05 |
|
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.036 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
31.797 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
14.1 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.142 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.859 |
mrstrength_00.7_0001 |
2745.6 |
0.889 |
ma5_dratio_000_005 |
2725.8 |
1.622 |
ma10_dratio_000_005 |
2699.04 |
2.629 |
ma25_dratio_000_005 |
2654.28 |
4.36 |
ma50_dratio_000_005 |
2594.293 |
6.773 |
ma75_dratio_005_007 |
0.399 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-48.086 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
14.1 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.744 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.925 |
mrstrength_00.7_0001 |
2731.2 |
0.835 |
ma5_dratio_000_005 |
2724.3 |
1.09 |
ma10_dratio_000_005 |
2693.16 |
2.259 |
ma25_dratio_000_005 |
2649.08 |
3.961 |
ma50_dratio_000_005 |
2593.667 |
6.182 |
ma75_dratio_005_007 |
0.768 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
87.444 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
14.1 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.828 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.215 |
mrstrength_n0.5_n0.2 |
2721.4 |
0.463 |
ma5_dratio_000_005 |
2727.7 |
0.231 |
ma10_dratio_000_005 |
2688.28 |
1.701 |
ma25_dratio_000_005 |
2644.16 |
3.398 |
ma50_dratio_000_005 |
2593.373 |
5.423 |
ma75_dratio_005_007 |
0.109 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
-0.889 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
14.1 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.431 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.917 |
mrstrength_00.7_0001 |
2716 |
1.325 |
ma5_dratio_000_005 |
2726.1 |
0.95 |
ma10_dratio_000_005 |
2683.64 |
2.547 |
ma25_dratio_000_005 |
2639.34 |
4.268 |
ma50_dratio_000_005 |
2593.053 |
6.13 |
ma75_dratio_005_007 |
0.736 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
19.048 |
vratio_0000_0025 |
12 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.52 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.219 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.486 |
mrstrength_00.2_00.5 |
2705.6 |
0.458 |
ma5_dratio_000_005 |
2720.7 |
-0.099 |
ma10_dratio_n05_000 |
2677.92 |
1.497 |
ma25_dratio_000_005 |
2633.9 |
3.193 |
ma50_dratio_000_005 |
2592.76 |
4.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-49.734 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
11.52 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.134 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
0.302 |
mrstrength_00.2_00.5 |
2706 |
-0.296 |
ma5_dratio_n05_000 |
2717.8 |
-0.729 |
ma10_dratio_n05_000 |
2673.2 |
0.928 |
ma25_dratio_000_005 |
2628.82 |
2.632 |
ma50_dratio_000_005 |
2592.987 |
4.05 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
46.875 |
vratio_0025_0050 |
12 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
11.52 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.112 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.137 |
mrstrength_n0.2_0000 |
2717.4 |
-0.456 |
ma5_dratio_n05_000 |
2717.9 |
-0.475 |
ma10_dratio_n05_000 |
2669.84 |
1.317 |
ma25_dratio_000_005 |
2624.6 |
3.063 |
ma50_dratio_000_005 |
2593.147 |
4.313 |
ma75_dratio_000_005 |
1.182 |
gratio_0001_0002 |
1.52 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
12 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
11.52 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.344 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.2 |
mrstrength_00.2_00.5 |
2734 |
-0.988 |
ma5_dratio_n05_000 |
2715.3 |
-0.306 |
ma10_dratio_n05_000 |
2667.52 |
1.48 |
ma25_dratio_000_005 |
2620 |
3.321 |
ma50_dratio_000_005 |
2592.693 |
4.409 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-28.09 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
11.52 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.96 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.175 |
mrstrength_n0.2_0000 |
2736.2 |
-1.323 |
ma5_dratio_n05_000 |
2713.6 |
-0.501 |
ma10_dratio_n05_000 |
2665.24 |
1.304 |
ma25_dratio_000_005 |
2614.58 |
3.267 |
ma50_dratio_000_005 |
2591.987 |
4.167 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-18.098 |
vratio_n025_0000 |
12 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
17.76 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.277 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.032 |
mrstrength_n0.2_0000 |
2735.8 |
-0.578 |
ma5_dratio_n05_000 |
2711.5 |
0.313 |
ma10_dratio_000_005 |
2662.48 |
2.16 |
ma25_dratio_000_005 |
2609.9 |
4.219 |
ma50_dratio_000_005 |
2591.493 |
4.959 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
-18.703 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
17.76 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.511 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.022 |
mrstrength_n005_n002 |
2729.6 |
0.931 |
ma5_dratio_000_005 |
2706.9 |
1.777 |
ma10_dratio_000_005 |
2658.92 |
3.613 |
ma25_dratio_000_005 |
2603.94 |
5.801 |
ma50_dratio_005_007 |
2590.64 |
6.344 |
ma75_dratio_005_007 |
1.255 |
gratio_0001_0002 |
3.376 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
2.575 |
atratio_0002_0003 |
258.036 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
17.76 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.043 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_03 |
1.43 |
1.145 |
mrstrength_0001_0002 |
2718.4 |
2.56 |
ma5_dratio_000_005 |
2698.7 |
3.309 |
ma10_dratio_000_005 |
2654 |
5.049 |
ma25_dratio_005_007 |
2597.12 |
7.35 |
ma50_dratio_007_010 |
2589.053 |
7.684 |
ma75_dratio_007_010 |
1.582 |
gratio_0001_0002 |
1.863 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-60.424 |
vratio_n075_n050 |
12 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
17.76 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.922 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-0.909 |
mrstrength_n001_n0.5 |
2696.6 |
0.794 |
ma5_dratio_000_005 |
2681.3 |
1.369 |
ma10_dratio_000_005 |
2647 |
2.682 |
ma25_dratio_000_005 |
2589.44 |
4.965 |
ma50_dratio_000_005 |
2587.28 |
5.052 |
ma75_dratio_005_007 |
0.667 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
67.456 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
17.76 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.079 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.056 |
mrstrength_n0.2_0000 |
2691 |
0.26 |
ma5_dratio_000_005 |
2672.4 |
0.958 |
ma10_dratio_000_005 |
2641.92 |
2.123 |
ma25_dratio_000_005 |
2583.22 |
4.443 |
ma50_dratio_000_005 |
2586.453 |
4.313 |
ma75_dratio_000_005 |
1.599 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-30.165 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
20.93 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.066 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.509 |
mrstrength_n002_n001 |
2687.2 |
0.067 |
ma5_dratio_000_005 |
2666.8 |
0.832 |
ma10_dratio_000_005 |
2638.96 |
1.896 |
ma25_dratio_000_005 |
2577.72 |
4.317 |
ma50_dratio_000_005 |
2585.973 |
3.984 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-17.406 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
20.93 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.611 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.875 |
mrstrength_00.7_0001 |
2684.2 |
0.551 |
ma5_dratio_000_005 |
2657 |
1.581 |
ma10_dratio_000_005 |
2635.12 |
2.424 |
ma25_dratio_000_005 |
2572.52 |
4.917 |
ma50_dratio_000_005 |
2585.347 |
4.396 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
72.353 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
20.93 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.335 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.188 |
mrstrength_n0.2_0000 |
2679 |
0 |
ma5_dratio_000_005 |
2649.4 |
1.117 |
ma10_dratio_000_005 |
2632.24 |
1.776 |
ma25_dratio_000_005 |
2564.8 |
4.453 |
ma50_dratio_000_005 |
2584.36 |
3.662 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
3.03 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
20.93 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.016 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.431 |
mrstrength_0001_0002 |
2666 |
0.9 |
ma5_dratio_000_005 |
2644.7 |
1.713 |
ma10_dratio_000_005 |
2629.24 |
2.311 |
ma25_dratio_000_005 |
2558.66 |
5.133 |
ma50_dratio_005_007 |
2583.64 |
4.117 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
41.026 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
20.93 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.065 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.717 |
mrstrength_n001_n0.5 |
2653.8 |
0.95 |
ma5_dratio_000_005 |
2637.5 |
1.573 |
ma10_dratio_000_005 |
2625.56 |
2.035 |
ma25_dratio_000_005 |
2549.68 |
5.072 |
ma50_dratio_005_007 |
2582.747 |
3.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-70.38 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
18.87 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.903 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.551 |
mrstrength_n001_n0.5 |
2646.4 |
1.043 |
ma5_dratio_000_005 |
2630.5 |
1.654 |
ma10_dratio_000_005 |
2623.52 |
1.924 |
ma25_dratio_000_005 |
2544.12 |
5.105 |
ma50_dratio_005_007 |
2582.013 |
3.563 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
2.257 |
atratio_0002_0003 |
63.9 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
18.87 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
2.728 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.996 |
mrstrength_00.7_0001 |
2629.8 |
1.643 |
ma5_dratio_000_005 |
2623.1 |
1.902 |
ma10_dratio_000_005 |
2622.64 |
1.92 |
ma25_dratio_000_005 |
2541.04 |
5.193 |
ma50_dratio_005_007 |
2581 |
3.565 |
ma75_dratio_000_005 |
0.918 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
25.521 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
18.87 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.248 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.317 |
mrstrength_00.2_00.5 |
2619.8 |
-0.221 |
ma5_dratio_n05_000 |
2617.2 |
-0.122 |
ma10_dratio_n05_000 |
2621.32 |
-0.279 |
ma25_dratio_n05_000 |
2539.14 |
2.948 |
ma50_dratio_000_005 |
2580.187 |
1.31 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
4.918 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
18.87 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.228 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.154 |
mrstrength_0000_00.2 |
2623.4 |
0.213 |
ma5_dratio_000_005 |
2620.5 |
0.324 |
ma10_dratio_000_005 |
2621.28 |
0.295 |
ma25_dratio_000_005 |
2538.86 |
3.55 |
ma50_dratio_000_005 |
2580.147 |
1.893 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
2.058 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.968 |
atratio_0001_0002 |
7.647 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
18.87 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
3.039 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
0.549 |
1.419 |
mrstrength_0001_0002 |
2621.2 |
0.794 |
ma5_dratio_000_005 |
2622.6 |
0.74 |
ma10_dratio_000_005 |
2618.04 |
0.915 |
ma25_dratio_000_005 |
2538.28 |
4.086 |
ma50_dratio_000_005 |
2580.08 |
2.4 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
21.429 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
18.87 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.373 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.543 |
mrstrength_n002_n001 |
2614.6 |
-0.903 |
ma5_dratio_n05_000 |
2621.5 |
-1.163 |
ma10_dratio_n05_000 |
2613.16 |
-0.848 |
ma25_dratio_n05_000 |
2538.8 |
2.056 |
ma50_dratio_000_005 |
2580.12 |
0.422 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-11.95 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.021 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.261 |
mrstrength_n002_n001 |
2616.4 |
0.252 |
ma5_dratio_000_005 |
2625.5 |
-0.095 |
ma10_dratio_n05_000 |
2609.52 |
0.517 |
ma25_dratio_000_005 |
2541.92 |
3.19 |
ma50_dratio_000_005 |
2580.947 |
1.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
30.328 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.316 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
0.037 |
mrstrength_0000_00.2 |
2614.6 |
0.665 |
ma5_dratio_000_005 |
2626.4 |
0.213 |
ma10_dratio_000_005 |
2605 |
1.036 |
ma25_dratio_000_005 |
2543.92 |
3.462 |
ma50_dratio_000_005 |
2581.373 |
1.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-9.63 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.743 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.856 |
mrstrength_00.7_0001 |
2617.6 |
0.015 |
ma5_dratio_000_005 |
2624.5 |
-0.248 |
ma10_dratio_n05_000 |
2600.04 |
0.691 |
ma25_dratio_000_005 |
2545.92 |
2.831 |
ma50_dratio_000_005 |
2581.88 |
1.399 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.203 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.457 |
mrstrength_n0.5_n0.2 |
2624 |
-0.572 |
ma5_dratio_n05_000 |
2621.8 |
-0.488 |
ma10_dratio_n05_000 |
2595.04 |
0.538 |
ma25_dratio_000_005 |
2547.76 |
2.404 |
ma50_dratio_000_005 |
2582.733 |
1.017 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
9.223 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
14.94 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
2.748 |
貸借 |
-3.284 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-0.472 |
mrstrength_n0.5_n0.2 |
2628.4 |
-1.081 |
ma5_dratio_n05_000 |
2623.3 |
-0.888 |
ma10_dratio_n05_000 |
2589.88 |
0.391 |
ma25_dratio_000_005 |
2550.18 |
1.954 |
ma50_dratio_000_005 |
2583.533 |
0.637 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
87.273 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
14.94 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.404 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
0.055 |
mrstrength_0000_00.2 |
2634.6 |
-0.782 |
ma5_dratio_n05_000 |
2622.6 |
-0.328 |
ma10_dratio_n05_000 |
2584.44 |
1.144 |
ma25_dratio_000_005 |
2552.88 |
2.394 |
ma50_dratio_000_005 |
2584.373 |
1.146 |
ma75_dratio_000_005 |
-0.869 |
gratio_n001_n0.5 |
1.806 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-25.17 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
14.94 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.373 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.104 |
mrstrength_0001_0002 |
2638.2 |
0.334 |
ma5_dratio_000_005 |
2623.9 |
0.88 |
ma10_dratio_000_005 |
2579.36 |
2.622 |
ma25_dratio_000_005 |
2554.8 |
3.609 |
ma50_dratio_000_005 |
2585.093 |
2.395 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.067 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-2 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
14.94 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.082 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.162 |
mrstrength_n002_n001 |
2631.4 |
0.707 |
ma5_dratio_000_005 |
2619.6 |
1.16 |
ma10_dratio_000_005 |
2572.48 |
3.013 |
ma25_dratio_000_005 |
2555.28 |
3.707 |
ma50_dratio_000_005 |
2584.747 |
2.525 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.351 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
14.94 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.317 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2619.6 |
0.435 |
ma5_dratio_000_005 |
2614.4 |
0.635 |
ma10_dratio_000_005 |
2563.92 |
2.616 |
ma25_dratio_000_005 |
2555.36 |
2.96 |
ma50_dratio_000_005 |
2584.547 |
1.797 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
35.78 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
18.93 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.162 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.551 |
mrstrength_n001_n0.5 |
2618.2 |
0.489 |
ma5_dratio_000_005 |
2614.1 |
0.646 |
ma10_dratio_000_005 |
2557.32 |
2.881 |
ma25_dratio_000_005 |
2556 |
2.934 |
ma50_dratio_000_005 |
2585.373 |
1.765 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-49.302 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
18.93 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.825 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.272 |
mrstrength_n0.5_n0.2 |
2610.6 |
0.82 |
ma5_dratio_000_005 |
2616.2 |
0.604 |
ma10_dratio_000_005 |
2548.96 |
3.258 |
ma25_dratio_000_005 |
2556.5 |
2.953 |
ma50_dratio_000_005 |
2585.933 |
1.781 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
39.61 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
18.93 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.853 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.377 |
mrstrength_00.2_00.5 |
2609.6 |
0.13 |
ma5_dratio_000_005 |
2617 |
-0.153 |
ma10_dratio_n05_000 |
2540.24 |
2.864 |
ma25_dratio_000_005 |
2556.58 |
2.207 |
ma50_dratio_000_005 |
2587.013 |
1.005 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
-48.322 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
18.93 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.842 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.419 |
mrstrength_n0.5_n0.2 |
2607.8 |
-0.644 |
ma5_dratio_n05_000 |
2617 |
-0.994 |
ma10_dratio_n05_000 |
2531.88 |
2.335 |
ma25_dratio_000_005 |
2557.42 |
1.313 |
ma50_dratio_000_005 |
2588.573 |
0.094 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
36.697 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
18.93 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.473 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.81 |
mrstrength_0001_0002 |
2609.2 |
0.567 |
ma5_dratio_000_005 |
2612.7 |
0.433 |
ma10_dratio_000_005 |
2524.52 |
3.941 |
ma25_dratio_000_005 |
2558.72 |
2.551 |
ma50_dratio_000_005 |
2590.107 |
1.309 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-20.727 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
27.08 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.512 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.376 |
mrstrength_n002_n001 |
2610 |
-0.651 |
ma5_dratio_n05_000 |
2602.3 |
-0.357 |
ma10_dratio_n05_000 |
2516.48 |
3.041 |
ma25_dratio_000_005 |
2559.48 |
1.31 |
ma50_dratio_000_005 |
2591.387 |
0.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
23.318 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
27.08 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.045 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
1.559 |
mrstrength_0001_0002 |
2621.8 |
0.198 |
ma5_dratio_000_005 |
2593 |
1.311 |
ma10_dratio_000_005 |
2509.92 |
4.665 |
ma25_dratio_000_005 |
2560.46 |
2.599 |
ma50_dratio_000_005 |
2592.813 |
1.319 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
25.989 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
27.08 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.878 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.236 |
mrstrength_00.2_00.5 |
2624.4 |
-0.777 |
ma5_dratio_n05_000 |
2581.3 |
0.879 |
ma10_dratio_000_005 |
2497.36 |
4.27 |
ma25_dratio_000_005 |
2560.42 |
1.702 |
ma50_dratio_000_005 |
2593.613 |
0.4 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
2.11 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
5.988 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
27.08 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.572 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-0.165 |
mrstrength_n0.2_0000 |
2626.2 |
-1.074 |
ma5_dratio_n05_000 |
2571.7 |
1.023 |
ma10_dratio_000_005 |
2488.08 |
4.418 |
ma25_dratio_000_005 |
2560.84 |
1.451 |
ma50_dratio_000_005 |
2594.533 |
0.134 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-64.163 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
27.08 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.278 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.761 |
mrstrength_n001_n0.5 |
2616.2 |
0.451 |
ma5_dratio_000_005 |
2561.2 |
2.608 |
ma10_dratio_000_005 |
2473.8 |
6.233 |
ma25_dratio_005_007 |
2561.34 |
2.603 |
ma50_dratio_000_005 |
2595.573 |
1.249 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
2.635 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-68.788 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
27.08 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.612 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_05 |
1.432 |
-0.977 |
mrstrength_n001_n0.5 |
2594.6 |
2.212 |
ma5_dratio_000_005 |
2546.4 |
4.147 |
ma10_dratio_000_005 |
2464.72 |
7.598 |
ma25_dratio_007_010 |
2561.26 |
3.543 |
ma50_dratio_000_005 |
2596.187 |
2.15 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
69.274 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
27.08 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
2.895 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.657 |
mrstrength_00.5_00.7 |
2564.2 |
2.956 |
ma5_dratio_000_005 |
2527.6 |
4.447 |
ma10_dratio_000_005 |
2459.44 |
7.342 |
ma25_dratio_007_010 |
2560.18 |
3.118 |
ma50_dratio_000_005 |
2596.493 |
1.676 |
ma75_dratio_000_005 |
0.957 |
gratio_00.5_0001 |
3.719 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
2.551 |
atratio_0002_0003 |
-44.702 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
24.36 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
5.464 |
貸借 |
-2.913 |
rstrength_n005_n002 |
cont_03 |
1.556 |
0.995 |
mrstrength_00.7_0001 |
2538.2 |
2.947 |
ma5_dratio_000_005 |
2512.3 |
4.008 |
ma10_dratio_000_005 |
2456.96 |
6.351 |
ma25_dratio_005_007 |
2559.62 |
2.085 |
ma50_dratio_000_005 |
2596.853 |
0.622 |
ma75_dratio_000_005 |
1.688 |
gratio_0001_0002 |
2.057 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
513.462 |
vratio_0500_1000 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
24.36 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
5.114 |
貸借 |
-4.003 |
rstrength_n005_n002 |
cont_02 |
0.405 |
0.706 |
mrstrength_00.7_0001 |
2517.2 |
1.224 |
ma5_dratio_000_005 |
2498.5 |
1.981 |
ma10_dratio_000_005 |
2456.44 |
3.727 |
ma25_dratio_000_005 |
2559.58 |
-0.452 |
ma50_dratio_n05_000 |
2597.627 |
-1.91 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
3.904 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
56.627 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
24.36 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
4.638 |
貸借 |
-3.838 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.939 |
mrstrength_00.7_0001 |
2506.2 |
0.551 |
ma5_dratio_000_005 |
2487.3 |
1.315 |
ma10_dratio_000_005 |
2458.52 |
2.501 |
ma25_dratio_000_005 |
2561.1 |
-1.605 |
ma50_dratio_n05_000 |
2599.08 |
-3.043 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
26.718 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
24.36 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.584 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.436 |
mrstrength_n002_n001 |
2498.2 |
0.072 |
ma5_dratio_000_005 |
2481.9 |
0.729 |
ma10_dratio_000_005 |
2464.44 |
1.443 |
ma25_dratio_000_005 |
2563.6 |
-2.481 |
ma50_dratio_n05_000 |
2600.667 |
-3.871 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6718 rela |
アイホン |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-41.256 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
24.36 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.092 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_04 |
1.129 |
-1.049 |
mrstrength_n002_n001 |
2491 |
0.763 |
ma5_dratio_000_005 |
2474.1 |
1.451 |
ma10_dratio_000_005 |
2474.32 |
1.442 |
ma25_dratio_000_005 |
2566.66 |
-2.208 |
ma50_dratio_n05_000 |
2603.08 |
-3.576 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
19.251 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
24.36 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.896 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.029 |
mrstrength_0000_00.2 |
2486.4 |
0.869 |
ma5_dratio_000_005 |
2464.5 |
1.765 |
ma10_dratio_000_005 |
2482.84 |
1.013 |
ma25_dratio_000_005 |
2569.56 |
-2.396 |
ma50_dratio_n05_000 |
2605.453 |
-3.74 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
6718 rela |
アイホン |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
39.552 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.471 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.148 |
mrstrength_0000_00.2 |
2479.8 |
0.532 |
ma5_dratio_000_005 |
2454.1 |
1.585 |
ma10_dratio_000_005 |
2491.8 |
0.048 |
ma25_dratio_000_005 |
2572.8 |
-3.102 |
ma50_dratio_n05_000 |
2608.347 |
-4.422 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-2.19 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
2.281 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.253 |
mrstrength_n002_n001 |
2468.4 |
0.47 |
ma5_dratio_000_005 |
2445.5 |
1.411 |
ma10_dratio_000_005 |
2500.48 |
-0.819 |
ma25_dratio_n05_000 |
2576.58 |
-3.748 |
ma50_dratio_n05_000 |
2611.627 |
-5.04 |
ma75_dratio_n07_n05 |
0.893 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-19.412 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.402 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.414 |
mrstrength_n002_n001 |
2465.6 |
-0.065 |
ma5_dratio_n05_000 |
2439.8 |
0.992 |
ma10_dratio_000_005 |
2510.48 |
-1.851 |
ma25_dratio_n05_000 |
2580.36 |
-4.509 |
ma50_dratio_n05_000 |
2614.853 |
-5.769 |
ma75_dratio_n07_n05 |
0.121 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-10.995 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.169 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.409 |
mrstrength_n002_n001 |
2457.2 |
1.213 |
ma5_dratio_000_005 |
2436.3 |
2.081 |
ma10_dratio_000_005 |
2521.32 |
-1.361 |
ma25_dratio_n05_000 |
2584.34 |
-3.767 |
ma50_dratio_n05_000 |
2618.6 |
-5.026 |
ma75_dratio_n07_n05 |
0.606 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
30.822 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.832 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.774 |
mrstrength_0001_0002 |
2442.6 |
1.326 |
ma5_dratio_000_005 |
2418.9 |
2.319 |
ma10_dratio_000_005 |
2530.24 |
-2.183 |
ma25_dratio_n05_000 |
2587.96 |
-4.365 |
ma50_dratio_n05_000 |
2622.373 |
-5.62 |
ma75_dratio_n07_n05 |
0.164 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-0.68 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.943 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.08 |
mrstrength_0000_00.2 |
2428.4 |
0.313 |
ma5_dratio_000_005 |
2408.6 |
1.138 |
ma10_dratio_000_005 |
2538.08 |
-4.022 |
ma25_dratio_n05_000 |
2590.88 |
-5.978 |
ma50_dratio_n07_n05 |
2625.88 |
-7.231 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.817 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
3.337 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_03 |
1.026 |
0.791 |
mrstrength_00.7_0001 |
2422.6 |
1.791 |
ma5_dratio_000_005 |
2389.1 |
3.219 |
ma10_dratio_000_005 |
2546.8 |
-3.173 |
ma25_dratio_n05_000 |
2594.86 |
-4.966 |
ma50_dratio_n05_000 |
2629.52 |
-6.219 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-25.191 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.326 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_02 |
1.348 |
-1.017 |
mrstrength_n002_n001 |
2414 |
0.331 |
ma5_dratio_000_005 |
2382.6 |
1.654 |
ma10_dratio_000_005 |
2554.68 |
-5.194 |
ma25_dratio_n07_n05 |
2599.4 |
-6.825 |
ma50_dratio_n07_n05 |
2632.933 |
-8.011 |
ma75_dratio_n10_n07 |
-0.083 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
50.575 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.339 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.429 |
mrstrength_0001_0002 |
2415.4 |
-0.058 |
ma5_dratio_n05_000 |
2392.4 |
0.903 |
ma10_dratio_000_005 |
2564.04 |
-5.852 |
ma25_dratio_n07_n05 |
2604.42 |
-7.311 |
ma50_dratio_n10_n07 |
2636.347 |
-8.434 |
ma75_dratio_n10_n07 |
0.374 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-58.173 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.282 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.839 |
-0.964 |
mrstrength_n001_n0.5 |
2395.2 |
0.367 |
ma5_dratio_000_005 |
2408.8 |
-0.199 |
ma10_dratio_n05_000 |
2572.92 |
-6.565 |
ma25_dratio_n07_n05 |
2610.4 |
-7.907 |
ma50_dratio_n10_n07 |
2639.653 |
-8.927 |
ma75_dratio_n10_n07 |
0.914 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-16.8 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.38 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.841 |
mrstrength_n002_n001 |
2388.8 |
0.762 |
ma5_dratio_000_005 |
2428.4 |
-0.881 |
ma10_dratio_n05_000 |
2582.96 |
-6.812 |
ma25_dratio_n07_n05 |
2616.92 |
-8.022 |
ma50_dratio_n10_n07 |
2643.093 |
-8.932 |
ma75_dratio_n10_n07 |
0.743 |
gratio_00.5_0001 |
1.581 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-17.219 |
vratio_n025_0000 |
11 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
26.91 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.444 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.71 |
mrstrength_0002_0005 |
2355.6 |
2.861 |
ma5_dratio_000_005 |
2447.7 |
-1.009 |
ma10_dratio_n05_000 |
2592.92 |
-6.553 |
ma25_dratio_n07_n05 |
2622.9 |
-7.621 |
ma50_dratio_n10_n07 |
2646.76 |
-8.454 |
ma75_dratio_n10_n07 |
-1.029 |
gratio_n002_n001 |
3.851 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
5.015 |
atratio_0005_0010 |
0.332 |
vratio_0000_0025 |
11 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
26.91 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
8.574 |
貸借 |
-3.559 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.113 |
mrstrength_n005_n002 |
2351.2 |
3.309 |
ma5_dratio_000_005 |
2472.2 |
-1.747 |
ma10_dratio_n05_000 |
2602.48 |
-6.666 |
ma25_dratio_n07_n05 |
2628.84 |
-7.602 |
ma50_dratio_n10_n07 |
2650.267 |
-8.349 |
ma75_dratio_n10_n07 |
7.998 |
gratio_0005_0010 |
3.997 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-2.487 |
atratio_n003_n002 |
-38.571 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
26.91 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-5.356 |
貸借 |
2.869 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.447 |
mrstrength_0001_0002 |
2369.4 |
-2.38 |
ma5_dratio_n05_000 |
2504 |
-7.628 |
ma10_dratio_n10_n07 |
2611 |
-11.413 |
ma25_dratio_n15_n10 |
2634.26 |
-12.195 |
ma50_dratio_n15_n10 |
2654.013 |
-12.849 |
ma75_dratio_n15_n10 |
-2.108 |
gratio_n003_n002 |
2.5 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
5.846 |
atratio_0005_0010 |
-29.293 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
7.57 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
7.93 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.179 |
mrstrength_n0.2_0000 |
2422.4 |
-2.081 |
ma5_dratio_n05_000 |
2545 |
-6.798 |
ma10_dratio_n07_n05 |
2623.48 |
-9.586 |
ma25_dratio_n10_n07 |
2641.74 |
-10.211 |
ma50_dratio_n15_n10 |
2659.027 |
-10.794 |
ma75_dratio_n15_n10 |
3.838 |
gratio_0003_0005 |
4.557 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-6.664 |
atratio_n010_n005 |
20.942 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
7.57 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-7.997 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.163 |
mrstrength_0001_0002 |
2468 |
-9.198 |
ma5_dratio_n10_n07 |
2581 |
-13.173 |
ma10_dratio_n15_n10 |
2633.6 |
-14.907 |
ma25_dratio_n15_n10 |
2647.76 |
-15.362 |
ma50_dratio_n20_n15 |
2663.467 |
-15.862 |
ma75_dratio_n20_n15 |
-6.081 |
gratio_n010_n005 |
4.6 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-4.722 |
atratio_n005_n003 |
40.098 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
7.57 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-6.048 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.972 |
mrstrength_n002_n001 |
2539.8 |
-5.465 |
ma5_dratio_n07_n05 |
2627.9 |
-8.634 |
ma10_dratio_n10_n07 |
2648.88 |
-9.358 |
ma25_dratio_n10_n07 |
2656.46 |
-9.617 |
ma50_dratio_n10_n07 |
2669.853 |
-10.07 |
ma75_dratio_n15_n10 |
-0.992 |
gratio_n001_n0.5 |
6.08 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-2.25 |
atratio_n003_n002 |
31.935 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
7.57 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-3.719 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.521 |
mrstrength_00.5_00.7 |
2593.2 |
-2.823 |
ma5_dratio_n05_000 |
2660.8 |
-5.292 |
ma10_dratio_n07_n05 |
2657.8 |
-5.185 |
ma25_dratio_n07_n05 |
2661.92 |
-5.331 |
ma50_dratio_n07_n05 |
2674.787 |
-5.787 |
ma75_dratio_n07_n05 |
-2.638 |
gratio_n003_n002 |
2.012 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
87.879 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
7.57 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.41 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.131 |
mrstrength_n002_n001 |
2638.6 |
-2.297 |
ma5_dratio_n05_000 |
2682.3 |
-3.888 |
ma10_dratio_n05_000 |
2660.92 |
-3.116 |
ma25_dratio_n05_000 |
2665.02 |
-3.265 |
ma50_dratio_n05_000 |
2678.333 |
-3.746 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.048 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
8.04 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.435 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
2667.6 |
-2.534 |
ma5_dratio_n05_000 |
2695.5 |
-3.543 |
ma10_dratio_n05_000 |
2662.28 |
-2.339 |
ma25_dratio_n05_000 |
2666.8 |
-2.505 |
ma50_dratio_n05_000 |
2680.747 |
-3.012 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-2.549 |
atratio_n003_n002 |
12.228 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
8.04 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-2.953 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.499 |
mrstrength_0001_0002 |
2694 |
-3.489 |
ma5_dratio_n05_000 |
2702.6 |
-3.796 |
ma10_dratio_n05_000 |
2662.72 |
-2.355 |
ma25_dratio_n05_000 |
2668.22 |
-2.557 |
ma50_dratio_n05_000 |
2682.32 |
-3.069 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-2.876 |
atratio_n003_n002 |
-31.725 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-3.488 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-1.078 |
mrstrength_n002_n001 |
2716 |
-1.767 |
ma5_dratio_n05_000 |
2708 |
-1.477 |
ma10_dratio_n05_000 |
2663.68 |
0.162 |
ma25_dratio_000_005 |
2669.36 |
-0.051 |
ma50_dratio_n05_000 |
2683.84 |
-0.59 |
ma75_dratio_n05_000 |
-2.075 |
gratio_n003_n002 |
1.395 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
67.391 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.6 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.479 |
mrstrength_0001_0002 |
2728.4 |
0.682 |
ma5_dratio_000_005 |
2707.5 |
1.459 |
ma10_dratio_000_005 |
2662.76 |
3.164 |
ma25_dratio_000_005 |
2668.78 |
2.931 |
ma50_dratio_000_005 |
2685.16 |
2.303 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-31.343 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.477 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.982 |
mrstrength_n001_n0.5 |
2726 |
-0.11 |
ma5_dratio_n05_000 |
2698.4 |
0.912 |
ma10_dratio_000_005 |
2659 |
2.407 |
ma25_dratio_000_005 |
2667.46 |
2.082 |
ma50_dratio_000_005 |
2684.653 |
1.428 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
88.353 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
11.25 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.808 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.355 |
mrstrength_00.2_00.5 |
2723.4 |
0.316 |
ma5_dratio_000_005 |
2689.7 |
1.573 |
ma10_dratio_000_005 |
2656.28 |
2.851 |
ma25_dratio_000_005 |
2666.76 |
2.446 |
ma50_dratio_000_005 |
2684.56 |
1.767 |
ma75_dratio_000_005 |
0.812 |
gratio_00.5_0001 |
1.031 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-46.336 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
11.25 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.013 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.551 |
mrstrength_n001_n0.5 |
2711.2 |
-0.044 |
ma5_dratio_n05_000 |
2682 |
1.044 |
ma10_dratio_000_005 |
2653.8 |
2.118 |
ma25_dratio_000_005 |
2666.62 |
1.627 |
ma50_dratio_000_005 |
2684.333 |
0.956 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
201.299 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
11.25 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.11 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.015 |
mrstrength_0000_00.2 |
2700 |
1.111 |
ma5_dratio_000_005 |
2676.6 |
1.995 |
ma10_dratio_000_005 |
2652.68 |
2.915 |
ma25_dratio_000_005 |
2667.2 |
2.355 |
ma50_dratio_000_005 |
2684.053 |
1.712 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-39.37 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
11.25 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.294 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.17 |
mrstrength_0001_0002 |
2686.6 |
1.802 |
ma5_dratio_000_005 |
2669.8 |
2.442 |
ma10_dratio_000_005 |
2650.24 |
3.198 |
ma25_dratio_000_005 |
2667.04 |
2.548 |
ma50_dratio_000_005 |
2684.387 |
1.885 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
60.759 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
11.3 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.36 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.26 |
mrstrength_00.2_00.5 |
2670.8 |
1.468 |
ma5_dratio_000_005 |
2660.5 |
1.861 |
ma10_dratio_000_005 |
2647.36 |
2.366 |
ma25_dratio_000_005 |
2667.24 |
1.603 |
ma50_dratio_000_005 |
2684.453 |
0.952 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-38.521 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
11.3 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
2.059 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.286 |
mrstrength_n0.5_n0.2 |
2656 |
0.565 |
ma5_dratio_000_005 |
2652 |
0.716 |
ma10_dratio_000_005 |
2645.68 |
0.957 |
ma25_dratio_000_005 |
2668.44 |
0.096 |
ma50_dratio_000_005 |
2685.28 |
-0.532 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
0.488 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
57.669 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
11.3 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.634 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.053 |
mrstrength_n002_n001 |
2652.8 |
0.045 |
ma5_dratio_000_005 |
2647.4 |
0.249 |
ma10_dratio_000_005 |
2643.68 |
0.39 |
ma25_dratio_000_005 |
2669.78 |
-0.591 |
ma50_dratio_n05_000 |
2686.827 |
-1.222 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
0.642 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
25.385 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.3 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.87 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.343 |
mrstrength_00.2_00.5 |
2653.2 |
0.369 |
ma5_dratio_000_005 |
2644.3 |
0.707 |
ma10_dratio_000_005 |
2642.92 |
0.76 |
ma25_dratio_000_005 |
2670.88 |
-0.295 |
ma50_dratio_n05_000 |
2688.533 |
-0.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-58.199 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
11.3 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.289 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.688 |
mrstrength_00.5_00.7 |
2653 |
0.113 |
ma5_dratio_000_005 |
2640.4 |
0.591 |
ma10_dratio_000_005 |
2644.12 |
0.449 |
ma25_dratio_000_005 |
2672.06 |
-0.601 |
ma50_dratio_n05_000 |
2690.88 |
-1.296 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
82.941 |
vratio_0075_0100 |
12 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
11.3 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.117 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.081 |
mrstrength_n0.2_0000 |
2650.2 |
-0.536 |
ma5_dratio_n05_000 |
2634.6 |
0.053 |
ma10_dratio_000_005 |
2644.8 |
-0.333 |
ma25_dratio_n05_000 |
2672.5 |
-1.366 |
ma50_dratio_n05_000 |
2693.093 |
-2.12 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-6.077 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
23.58 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.979 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-0.421 |
mrstrength_n0.5_n0.2 |
2648 |
0.264 |
ma5_dratio_000_005 |
2632.2 |
0.866 |
ma10_dratio_000_005 |
2647.88 |
0.269 |
ma25_dratio_000_005 |
2673.02 |
-0.674 |
ma50_dratio_n05_000 |
2695.627 |
-1.507 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-29.297 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
23.58 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.774 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.944 |
mrstrength_0001_0002 |
2642 |
0.53 |
ma5_dratio_000_005 |
2627.8 |
1.073 |
ma10_dratio_000_005 |
2650.88 |
0.193 |
ma25_dratio_000_005 |
2673.16 |
-0.642 |
ma50_dratio_n05_000 |
2698.373 |
-1.57 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
23.58 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
2.529 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.009 |
mrstrength_n0.2_0000 |
2635.4 |
1.009 |
ma5_dratio_000_005 |
2624.6 |
1.425 |
ma10_dratio_000_005 |
2652.88 |
0.344 |
ma25_dratio_000_005 |
2673.68 |
-0.437 |
ma50_dratio_n05_000 |
2700.853 |
-1.439 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-2.662 |
vratio_n025_0000 |
12 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
23.58 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.892 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.415 |
mrstrength_00.2_00.5 |
2627.8 |
0.54 |
ma5_dratio_000_005 |
2622.9 |
0.728 |
ma10_dratio_000_005 |
2655.2 |
-0.497 |
ma25_dratio_n05_000 |
2674.16 |
-1.203 |
ma50_dratio_n05_000 |
2703.16 |
-2.263 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.091 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
27.09 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.058 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
2619 |
0.229 |
ma5_dratio_000_005 |
2624 |
0.038 |
ma10_dratio_000_005 |
2657.52 |
-1.224 |
ma25_dratio_n05_000 |
2675.52 |
-1.888 |
ma50_dratio_n05_000 |
2706.04 |
-2.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
6.311 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
27.09 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
2.65 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.619 |
mrstrength_n002_n001 |
2616.4 |
0.329 |
ma5_dratio_000_005 |
2627 |
-0.076 |
ma10_dratio_n05_000 |
2660 |
-1.316 |
ma25_dratio_n05_000 |
2676.8 |
-1.935 |
ma50_dratio_n05_000 |
2708.867 |
-3.096 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
25.61 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
27.09 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.938 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.839 |
mrstrength_0002_0005 |
2613.6 |
0.36 |
ma5_dratio_000_005 |
2631.5 |
-0.323 |
ma10_dratio_n05_000 |
2661.92 |
-1.462 |
ma25_dratio_n05_000 |
2678.4 |
-2.068 |
ma50_dratio_n05_000 |
2712.227 |
-3.29 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-48.589 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
27.09 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.102 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.703 |
mrstrength_00.7_0001 |
2613.8 |
0.39 |
ma5_dratio_000_005 |
2637.4 |
-0.508 |
ma10_dratio_n05_000 |
2664.04 |
-1.503 |
ma25_dratio_n05_000 |
2680.34 |
-2.102 |
ma50_dratio_n05_000 |
2715.213 |
-3.359 |
ma75_dratio_n05_000 |
0.693 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
36.91 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
11.14 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.324 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.286 |
mrstrength_n0.5_n0.2 |
2618 |
-0.764 |
ma5_dratio_n05_000 |
2641.9 |
-1.662 |
ma10_dratio_n05_000 |
2666.04 |
-2.552 |
ma25_dratio_n05_000 |
2683.28 |
-3.178 |
ma50_dratio_n05_000 |
2718.267 |
-4.424 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-29.179 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.449 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.428 |
mrstrength_0001_0002 |
2629 |
-0.647 |
ma5_dratio_n05_000 |
2648.4 |
-1.374 |
ma10_dratio_n05_000 |
2669.12 |
-2.14 |
ma25_dratio_n05_000 |
2687.04 |
-2.793 |
ma50_dratio_n05_000 |
2722.533 |
-4.06 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
63.682 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.802 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_n6 |
0.256 |
-0.751 |
mrstrength_n001_n0.5 |
2637.6 |
-1.008 |
ma5_dratio_n05_000 |
2654 |
-1.62 |
ma10_dratio_n05_000 |
2671.32 |
-2.258 |
ma25_dratio_n05_000 |
2689.98 |
-2.936 |
ma50_dratio_n05_000 |
2727.347 |
-4.266 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
23.313 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-2.131 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_n5 |
-1.242 |
0.448 |
mrstrength_00.2_00.5 |
2649.4 |
-0.959 |
ma5_dratio_n05_000 |
2655 |
-1.168 |
ma10_dratio_n05_000 |
2673.72 |
-1.86 |
ma25_dratio_n05_000 |
2692.12 |
-2.53 |
ma50_dratio_n05_000 |
2731.96 |
-3.952 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
20.741 |
vratio_0000_0025 |
12 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.52 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_n4 |
-0.269 |
-0.033 |
mrstrength_n0.2_0000 |
2661 |
-0.601 |
ma5_dratio_n05_000 |
2656.1 |
-0.418 |
ma10_dratio_n05_000 |
2675.04 |
-1.123 |
ma25_dratio_n05_000 |
2693.92 |
-1.816 |
ma50_dratio_n05_000 |
2736.213 |
-3.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-9.396 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.002 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.32 |
mrstrength_n0.5_n0.2 |
2665.8 |
-0.48 |
ma5_dratio_n05_000 |
2660.9 |
-0.297 |
ma10_dratio_n05_000 |
2674.8 |
-0.815 |
ma25_dratio_n05_000 |
2696.36 |
-1.608 |
ma50_dratio_n05_000 |
2739.493 |
-3.157 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-32.273 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.456 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.625 |
mrstrength_n001_n0.5 |
2667.8 |
-0.48 |
ma5_dratio_n05_000 |
2662.9 |
-0.297 |
ma10_dratio_n05_000 |
2675.92 |
-0.782 |
ma25_dratio_n05_000 |
2697.48 |
-1.575 |
ma50_dratio_n05_000 |
2742.653 |
-3.196 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-42.708 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.735 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.344 |
mrstrength_00.2_00.5 |
2670.4 |
-0.015 |
ma5_dratio_n05_000 |
2668.7 |
0.049 |
ma10_dratio_000_005 |
2677.24 |
-0.27 |
ma25_dratio_n05_000 |
2698.7 |
-1.063 |
ma50_dratio_n05_000 |
2746.653 |
-2.791 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-9.005 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
4.642 |
貸借 |
-4.155 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-0.791 |
mrstrength_n001_n0.5 |
2660.6 |
0.804 |
ma5_dratio_000_005 |
2674.7 |
0.273 |
ma10_dratio_000_005 |
2679.44 |
0.096 |
ma25_dratio_000_005 |
2699.6 |
-0.652 |
ma50_dratio_n05_000 |
2750.52 |
-2.491 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
1.052 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
103.865 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.465 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.194 |
mrstrength_n0.2_0000 |
2651.2 |
0.671 |
ma5_dratio_000_005 |
2677.1 |
-0.303 |
ma10_dratio_n05_000 |
2681.72 |
-0.474 |
ma25_dratio_n05_000 |
2699.74 |
-1.139 |
ma50_dratio_n05_000 |
2754.733 |
-3.112 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-33.01 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
15.27 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.575 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.223 |
mrstrength_n0.5_n0.2 |
2656 |
0.264 |
ma5_dratio_000_005 |
2682.2 |
-0.716 |
ma10_dratio_n05_000 |
2683.84 |
-0.776 |
ma25_dratio_n05_000 |
2701.46 |
-1.424 |
ma50_dratio_n05_000 |
2759.613 |
-3.501 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
-14.641 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
15.27 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.162 |
貸借 |
2.955 |
rstrength_0002_0005 |
cont_none |
-0.715 |
2.508 |
mrstrength_0002_0005 |
2658 |
0.376 |
ma5_dratio_000_005 |
2685.9 |
-0.666 |
ma10_dratio_n05_000 |
2687.12 |
-0.712 |
ma25_dratio_n05_000 |
2703 |
-1.295 |
ma50_dratio_n05_000 |
2764.307 |
-3.484 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-51.147 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
15.27 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.795 |
貸借 |
-2.326 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-1.136 |
mrstrength_n002_n001 |
2667 |
-1.725 |
ma5_dratio_n05_000 |
2687.8 |
-2.485 |
ma10_dratio_n05_000 |
2691.2 |
-2.609 |
ma25_dratio_n05_000 |
2705.08 |
-3.108 |
ma50_dratio_n05_000 |
2768.44 |
-5.326 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
158.188 |
vratio_0100_0200 |
12 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
15.27 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.769 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.239 |
mrstrength_n005_n002 |
2688.8 |
-2.001 |
ma5_dratio_n05_000 |
2693 |
-2.154 |
ma10_dratio_n05_000 |
2695.88 |
-2.258 |
ma25_dratio_n05_000 |
2708.4 |
-2.71 |
ma50_dratio_n05_000 |
2773.32 |
-4.988 |
ma75_dratio_n05_000 |
-1.597 |
gratio_n002_n001 |
1.641 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-34.624 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
15.27 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.528 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.026 |
mrstrength_0000_00.2 |
2703 |
-0.37 |
ma5_dratio_n05_000 |
2697.1 |
-0.152 |
ma10_dratio_n05_000 |
2698.84 |
-0.216 |
ma25_dratio_n05_000 |
2711.34 |
-0.676 |
ma50_dratio_n05_000 |
2778 |
-3.06 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
1.005 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
339 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
6823;6809;6703 |
リオン;ＴＯＡ;ＯＫＩ |
-2.787 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.185 |
mrstrength_0001_0002 |
2708.4 |
-1.307 |
ma5_dratio_n05_000 |
2695.2 |
-0.824 |
ma10_dratio_n05_000 |
2700 |
-1 |
ma25_dratio_n05_000 |
2714.26 |
-1.52 |
ma50_dratio_n05_000 |
2781.853 |
-3.913 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
2.245 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-54.751 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6823;6809;6703 |
リオン;ＴＯＡ;ＯＫＩ |
2.318 |
貸借 |
-2.941 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.771 |
mrstrength_n001_n0.5 |
2713.8 |
-0.029 |
ma5_dratio_n05_000 |
2695.4 |
0.653 |
ma10_dratio_000_005 |
2700.2 |
0.474 |
ma25_dratio_000_005 |
2717.24 |
-0.156 |
ma50_dratio_n05_000 |
2785.747 |
-2.611 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
0.591 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
79.675 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.213 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.635 |
mrstrength_00.5_00.7 |
2708.6 |
0.79 |
ma5_dratio_000_005 |
2690.8 |
1.457 |
ma10_dratio_000_005 |
2698.16 |
1.18 |
ma25_dratio_000_005 |
2719.5 |
0.386 |
ma50_dratio_000_005 |
2788.987 |
-2.115 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-15.172 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.675 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.535 |
mrstrength_n002_n001 |
2697.2 |
0.326 |
ma5_dratio_000_005 |
2684.9 |
0.786 |
ma10_dratio_000_005 |
2695.44 |
0.392 |
ma25_dratio_000_005 |
2722.12 |
-0.592 |
ma50_dratio_n05_000 |
2791.267 |
-3.055 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
49.485 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
17.11 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.146 |
貸借 |
1.887 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.128 |
mrstrength_0002_0005 |
2691.2 |
1.07 |
ma5_dratio_000_005 |
2680 |
1.493 |
ma10_dratio_000_005 |
2694.48 |
0.947 |
ma25_dratio_000_005 |
2724.84 |
-0.178 |
ma50_dratio_n05_000 |
2794.32 |
-2.66 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-50.51 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
17.11 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.844 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.401 |
mrstrength_0001_0002 |
2682 |
0.671 |
ma5_dratio_000_005 |
2671.9 |
1.052 |
ma10_dratio_000_005 |
2693.12 |
0.255 |
ma25_dratio_000_005 |
2727.14 |
-0.995 |
ma50_dratio_n05_000 |
2796.76 |
-3.46 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-1.01 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
17.11 |
mratio_0010_0020 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
1.83 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.591 |
mrstrength_00.5_00.7 |
2677 |
0.374 |
ma5_dratio_000_005 |
2670 |
0.637 |
ma10_dratio_000_005 |
2693.52 |
-0.242 |
ma25_dratio_n05_000 |
2730.3 |
-1.586 |
ma50_dratio_n05_000 |
2798.8 |
-3.995 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
167.568 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
17.11 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.116 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.901 |
mrstrength_n001_n0.5 |
2673 |
0 |
ma5_dratio_000_005 |
2670.1 |
0.109 |
ma10_dratio_000_005 |
2693.6 |
-0.765 |
ma25_dratio_n05_000 |
2733.3 |
-2.206 |
ma50_dratio_n05_000 |
2800.947 |
-4.568 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-63.547 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
17.11 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.677 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.509 |
mrstrength_n002_n001 |
2672.6 |
0.127 |
ma5_dratio_000_005 |
2675.3 |
0.026 |
ma10_dratio_000_005 |
2694.88 |
-0.701 |
ma25_dratio_n05_000 |
2737.38 |
-2.242 |
ma50_dratio_n05_000 |
2803.253 |
-4.539 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
56.154 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
21.86 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.227 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.36 |
mrstrength_n0.5_n0.2 |
2668.8 |
0.195 |
ma5_dratio_000_005 |
2681.6 |
-0.283 |
ma10_dratio_n05_000 |
2696.64 |
-0.84 |
ma25_dratio_n05_000 |
2740.8 |
-2.437 |
ma50_dratio_n05_000 |
2805.147 |
-4.675 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
21.86 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.571 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.873 |
mrstrength_n001_n0.5 |
2661.8 |
0.496 |
ma5_dratio_000_005 |
2686.4 |
-0.424 |
ma10_dratio_n05_000 |
2700.52 |
-0.945 |
ma25_dratio_n05_000 |
2744.38 |
-2.528 |
ma50_dratio_n05_000 |
2808.093 |
-4.74 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-45.283 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
21.86 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.305 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.164 |
mrstrength_0000_00.2 |
2663 |
0.15 |
ma5_dratio_000_005 |
2693.4 |
-0.98 |
ma10_dratio_n05_000 |
2704.96 |
-1.403 |
ma25_dratio_n05_000 |
2749.24 |
-2.991 |
ma50_dratio_n05_000 |
2811.8 |
-5.15 |
ma75_dratio_n07_n05 |
1.086 |
gratio_0001_0002 |
1.848 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
90.647 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
21.86 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.284 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.194 |
mrstrength_0000_00.2 |
2667.2 |
0.142 |
ma5_dratio_000_005 |
2703.7 |
-1.209 |
ma10_dratio_n05_000 |
2708.64 |
-1.39 |
ma25_dratio_n05_000 |
2755.36 |
-3.062 |
ma50_dratio_n05_000 |
2815.213 |
-5.123 |
ma75_dratio_n07_n05 |
0.715 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
-44.4 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.016 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.759 |
mrstrength_00.7_0001 |
2678 |
-0.784 |
ma5_dratio_n05_000 |
2710.4 |
-1.97 |
ma10_dratio_n05_000 |
2710.52 |
-1.975 |
ma25_dratio_n05_000 |
2761.08 |
-3.77 |
ma50_dratio_n05_000 |
2818.467 |
-5.729 |
ma75_dratio_n07_n05 |
0.038 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
129.358 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.068 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.26 |
mrstrength_00.2_00.5 |
2694.4 |
-2.056 |
ma5_dratio_n05_000 |
2715.6 |
-2.821 |
ma10_dratio_n05_000 |
2712.8 |
-2.72 |
ma25_dratio_n05_000 |
2766.8 |
-4.619 |
ma50_dratio_n05_000 |
2821.733 |
-6.476 |
ma75_dratio_n07_n05 |
-0.671 |
gratio_n001_n0.5 |
1.785 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-61.888 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-0.75 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.787 |
mrstrength_00.7_0001 |
2711 |
-1.107 |
ma5_dratio_n05_000 |
2723.9 |
-1.575 |
ma10_dratio_n05_000 |
2717.92 |
-1.358 |
ma25_dratio_n05_000 |
2771.84 |
-3.277 |
ma50_dratio_n05_000 |
2824.973 |
-5.096 |
ma75_dratio_n07_n05 |
-0.26 |
gratio_n0.5_0000 |
0.675 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
44.444 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-1.247 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.418 |
mrstrength_n0.5_n0.2 |
2723.8 |
-1.314 |
ma5_dratio_n05_000 |
2723.6 |
-1.307 |
ma10_dratio_n05_000 |
2719.04 |
-1.142 |
ma25_dratio_n05_000 |
2776.02 |
-3.171 |
ma50_dratio_n05_000 |
2827.507 |
-4.934 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
1.265 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
13.793 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-2.266 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.256 |
mrstrength_n0.5_n0.2 |
2740.2 |
-0.555 |
ma5_dratio_n05_000 |
2721 |
0.147 |
ma10_dratio_000_005 |
2720.16 |
0.178 |
ma25_dratio_000_005 |
2781.36 |
-2.026 |
ma50_dratio_n05_000 |
2829.533 |
-3.694 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-39.792 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
20.23 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
0.192 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.35 |
mrstrength_n002_n001 |
2742.8 |
-0.139 |
ma5_dratio_n05_000 |
2714.7 |
0.895 |
ma10_dratio_000_005 |
2719.76 |
0.707 |
ma25_dratio_000_005 |
2786.06 |
-1.689 |
ma50_dratio_n05_000 |
2830.627 |
-3.237 |
ma75_dratio_n05_000 |
1.47 |
gratio_0001_0002 |
1.47 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6718 rela |
アイホン |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
80.625 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
19.68 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
6809;6823;6703 |
ＴＯＡ;リオン;ＯＫＩ |
-2.42 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
0.635 |
mrstrength_00.5_00.7 |
2736.8 |
-0.541 |
ma5_dratio_n05_000 |
2709 |
0.48 |
ma10_dratio_000_005 |
2717.76 |
0.156 |
ma25_dratio_000_005 |
2791.24 |
-2.481 |
ma50_dratio_n05_000 |
2831.96 |
-3.883 |
ma75_dratio_n05_000 |
1.166 |
gratio_0001_0002 |
2.021 |
volaratio_002_2.5 |