Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-45.942 |
vratio_n050_n025 |
32.2 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
234億円 |
234 |
mvalue_00200_00400 |
2025-08-14 |
|
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.094 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
56.595 |
vratio_0050_0075 |
32 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.365 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.654 |
mrstrength_00.5_00.7 |
2116.8 |
0.813 |
ma5_dratio_000_005 |
2088.1 |
2.198 |
ma10_dratio_000_005 |
2091.56 |
2.029 |
ma25_dratio_000_005 |
1993.88 |
7.028 |
ma50_dratio_007_010 |
1941.787 |
9.899 |
ma75_dratio_007_010 |
1.411 |
gratio_0001_0002 |
2.015 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-33.066 |
vratio_n050_n025 |
31.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.463 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.431 |
mrstrength_0001_0002 |
2096.6 |
1.402 |
ma5_dratio_000_005 |
2086.7 |
1.883 |
ma10_dratio_000_005 |
2087.16 |
1.861 |
ma25_dratio_000_005 |
1989.38 |
6.867 |
ma50_dratio_005_007 |
1937.96 |
9.703 |
ma75_dratio_007_010 |
0.857 |
gratio_00.5_0001 |
1.516 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
1.631 |
vratio_0000_0025 |
31.5 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.034 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.83 |
mrstrength_n001_n0.5 |
2074.8 |
1.215 |
ma5_dratio_000_005 |
2090.3 |
0.464 |
ma10_dratio_000_005 |
2083 |
0.816 |
ma25_dratio_000_005 |
1984.7 |
5.809 |
ma50_dratio_005_007 |
1934.253 |
8.569 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
-28.22 |
vratio_n050_n025 |
31.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.349 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.097 |
mrstrength_0001_0002 |
2059 |
3.303 |
ma5_dratio_000_005 |
2094.6 |
1.547 |
ma10_dratio_000_005 |
2080.48 |
2.236 |
ma25_dratio_000_005 |
1980.1 |
7.419 |
ma50_dratio_007_010 |
1930.493 |
10.179 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.645 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
3.148 |
atratio_0003_0005 |
51.957 |
vratio_0050_0075 |
31.4 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.575 |
貸借 |
3.723 |
rstrength_0002_0005 |
cont_02 |
0.255 |
2.893 |
mrstrength_0002_0005 |
2053.8 |
2.103 |
ma5_dratio_000_005 |
2093.9 |
0.148 |
ma10_dratio_000_005 |
2075.36 |
1.043 |
ma25_dratio_000_005 |
1976 |
6.123 |
ma50_dratio_005_007 |
1926.507 |
8.85 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.119 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
56.983 |
vratio_0050_0075 |
30.5 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
222億円 |
222 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
2.417 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
-0.561 |
1.354 |
mrstrength_0001_0002 |
2059.4 |
-1.282 |
ma5_dratio_n05_000 |
2094.4 |
-2.932 |
ma10_dratio_n05_000 |
2069.32 |
-1.755 |
ma25_dratio_n05_000 |
1971.54 |
3.117 |
ma50_dratio_000_005 |
1922.333 |
5.757 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
3.272 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
9.146 |
vratio_0000_0025 |
30.2 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.493 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_n3 |
0.063 |
-0.261 |
mrstrength_n0.5_n0.2 |
2076.8 |
-2.879 |
ma5_dratio_n05_000 |
2105.5 |
-4.203 |
ma10_dratio_n05_000 |
2063.24 |
-2.241 |
ma25_dratio_n05_000 |
1969.44 |
2.415 |
ma50_dratio_000_005 |
1919.64 |
5.072 |
ma75_dratio_005_007 |
-0.495 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-3.808 |
atratio_n005_n003 |
17.143 |
vratio_0000_0025 |
30.3 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.541 |
貸借 |
-4.349 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-3.867 |
mrstrength_n005_n002 |
2105.8 |
-4.027 |
ma5_dratio_n05_000 |
2114.9 |
-4.44 |
ma10_dratio_n05_000 |
2058.32 |
-1.813 |
ma25_dratio_n05_000 |
1967.56 |
2.716 |
ma50_dratio_000_005 |
1916.813 |
5.435 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.455 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
18.143 |
vratio_0000_0025 |
31.5 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
8 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.207 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.569 |
mrstrength_n001_n0.5 |
2130.2 |
-1.371 |
ma5_dratio_n05_000 |
2136.1 |
-1.643 |
ma10_dratio_n05_000 |
2053.88 |
2.294 |
ma25_dratio_000_005 |
1964.76 |
6.934 |
ma50_dratio_005_007 |
1912.373 |
9.864 |
ma75_dratio_007_010 |
-0.941 |
gratio_n001_n0.5 |
1.53 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-6.693 |
vratio_n025_0000 |
32.3 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
8.4 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.731 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.474 |
mrstrength_0001_0002 |
2134 |
-0.422 |
ma5_dratio_n05_000 |
2125.6 |
-0.028 |
ma10_dratio_n05_000 |
2045.24 |
3.9 |
ma25_dratio_000_005 |
1960.74 |
8.377 |
ma50_dratio_007_010 |
1906.48 |
11.462 |
ma75_dratio_010_015 |
-0.236 |
gratio_n0.5_0000 |
2.652 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
-41.067 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
8.4 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.658 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.781 |
mrstrength_n005_n002 |
2129.4 |
-0.441 |
ma5_dratio_n05_000 |
2112.9 |
0.336 |
ma10_dratio_000_005 |
2035.04 |
4.175 |
ma25_dratio_000_005 |
1954.8 |
8.451 |
ma50_dratio_007_010 |
1900.04 |
11.577 |
ma75_dratio_010_015 |
0.37 |
gratio_0000_00.5 |
3.443 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
11.948 |
vratio_0000_0025 |
32.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
8.4 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.355 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_03 |
1.43 |
-0.543 |
mrstrength_n001_n0.5 |
2134.2 |
1.303 |
ma5_dratio_000_005 |
2103.5 |
2.781 |
ma10_dratio_000_005 |
2024.64 |
6.784 |
ma25_dratio_005_007 |
1948.44 |
10.961 |
ma50_dratio_010_015 |
1893.293 |
14.193 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
6.944 |
vratio_0000_0025 |
32.6 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
8.4 |
mratio_0005_0010 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
4.669 |
貸借 |
-3.584 |
rstrength_n005_n002 |
cont_02 |
1.65 |
-0.565 |
mrstrength_n001_n0.5 |
2124 |
0.895 |
ma5_dratio_000_005 |
2090.5 |
2.511 |
ma10_dratio_000_005 |
2012.64 |
6.477 |
ma25_dratio_005_007 |
1941.46 |
10.381 |
ma50_dratio_010_015 |
1885.933 |
13.631 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-5.263 |
vratio_n025_0000 |
32.3 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
8.4 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.883 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.465 |
mrstrength_00.2_00.5 |
2142 |
-1.027 |
ma5_dratio_n05_000 |
2084.3 |
1.713 |
ma10_dratio_000_005 |
2001.96 |
5.896 |
ma25_dratio_005_007 |
1935.84 |
9.513 |
ma50_dratio_007_010 |
1878.787 |
12.839 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
-59.66 |
vratio_n075_n050 |
32 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
15.75 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
3.577 |
貸借 |
-5.536 |
rstrength_n010_n005 |
cont_none |
1.138 |
-3.097 |
mrstrength_n005_n002 |
2117.2 |
-0.718 |
ma5_dratio_n05_000 |
2082.5 |
0.936 |
ma10_dratio_000_005 |
1991.4 |
5.554 |
ma25_dratio_005_007 |
1931.04 |
8.853 |
ma50_dratio_007_010 |
1872.32 |
12.267 |
ma75_dratio_010_015 |
0.326 |
gratio_0000_00.5 |
3.494 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.563 |
atratio_0001_0002 |
-13.578 |
vratio_n025_0000 |
32.6 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
15.75 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.114 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.691 |
mrstrength_0001_0002 |
2096.4 |
2.271 |
ma5_dratio_000_005 |
2076.1 |
3.271 |
ma10_dratio_000_005 |
1980.72 |
8.243 |
ma25_dratio_007_010 |
1926.08 |
11.314 |
ma50_dratio_010_015 |
1865.773 |
14.912 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
3.791 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-5.464 |
atratio_n010_n005 |
-65.583 |
vratio_n075_n050 |
32.1 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
15.75 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.118 |
貸借 |
-4.346 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-5.243 |
mrstrength_n010_n005 |
2072.8 |
1.843 |
ma5_dratio_000_005 |
2064.1 |
2.272 |
ma10_dratio_000_005 |
1968.88 |
7.218 |
ma25_dratio_007_010 |
1918.34 |
10.043 |
ma50_dratio_010_015 |
1858.52 |
13.585 |
ma75_dratio_010_015 |
-2.06 |
gratio_n003_n002 |
3.791 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
11.874 |
atratio_0010_0015 |
1289.035 |
vratio_1000_2000 |
34 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
15.75 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.659 |
貸借 |
11.215 |
rstrength_0010_p000 |
cont_none |
-1.02 |
12.894 |
mrstrength_0010_p000 |
2057 |
8.556 |
ma5_dratio_007_010 |
2055.2 |
8.651 |
ma10_dratio_007_010 |
1956.88 |
14.11 |
ma25_dratio_010_015 |
1911.86 |
16.797 |
ma50_dratio_015_020 |
1851.92 |
20.578 |
ma75_dratio_020_030 |
1.052 |
gratio_0001_0002 |
10.808 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
79.528 |
vratio_0075_0100 |
30.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
15.75 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.946 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_n5 |
0.904 |
-1.004 |
mrstrength_n002_n001 |
2026.6 |
-1.51 |
ma5_dratio_n05_000 |
2035.6 |
-1.945 |
ma10_dratio_n05_000 |
1942.28 |
2.766 |
ma25_dratio_000_005 |
1901.44 |
4.973 |
ma50_dratio_000_005 |
1843.173 |
8.292 |
ma75_dratio_007_010 |
0.651 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-13.605 |
vratio_n025_0000 |
30.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
15.68 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.696 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_n4 |
0.588 |
-1.97 |
mrstrength_n002_n001 |
2047.8 |
-2.432 |
ma5_dratio_n05_000 |
2035.9 |
-1.862 |
ma10_dratio_n05_000 |
1937.64 |
3.115 |
ma25_dratio_000_005 |
1897.2 |
5.313 |
ma50_dratio_005_007 |
1837.867 |
8.713 |
ma75_dratio_007_010 |
0.74 |
gratio_00.5_0001 |
2.306 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-61.619 |
vratio_n075_n050 |
30.8 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
15.68 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.006 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.556 |
mrstrength_n002_n001 |
2055.8 |
-1.45 |
ma5_dratio_n05_000 |
2030.7 |
-0.231 |
ma10_dratio_n05_000 |
1931.56 |
4.889 |
ma25_dratio_000_005 |
1892.06 |
7.079 |
ma50_dratio_007_010 |
1832.28 |
10.573 |
ma75_dratio_010_015 |
0.837 |
gratio_00.5_0001 |
2.195 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
14.671 |
vratio_0000_0025 |
30.9 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
15.68 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.847 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.467 |
mrstrength_n002_n001 |
2055.4 |
-1.138 |
ma5_dratio_n05_000 |
2016.2 |
0.784 |
ma10_dratio_000_005 |
1923.84 |
5.622 |
ma25_dratio_005_007 |
1886.88 |
7.691 |
ma50_dratio_007_010 |
1826.68 |
11.24 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.164 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
22.344 |
vratio_0000_0025 |
31.7 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
15.68 |
mratio_0010_0020 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.834 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.353 |
mrstrength_n0.5_n0.2 |
2053.4 |
1.344 |
ma5_dratio_000_005 |
2002.4 |
3.925 |
ma10_dratio_000_005 |
1916.96 |
8.557 |
ma25_dratio_007_010 |
1881.8 |
10.586 |
ma50_dratio_010_015 |
1820.813 |
14.29 |
ma75_dratio_010_015 |
-0.571 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
3.14 |
atratio_0003_0005 |
27.57 |
vratio_0025_0050 |
32 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
15.68 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.818 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_03 |
0.549 |
2.591 |
mrstrength_0002_0005 |
2044.6 |
2.807 |
ma5_dratio_000_005 |
1985.3 |
5.878 |
ma10_dratio_005_007 |
1908.96 |
10.112 |
ma25_dratio_010_015 |
1875.8 |
12.059 |
ma50_dratio_010_015 |
1814.587 |
15.839 |
ma75_dratio_015_020 |
-0.294 |
gratio_n0.5_0000 |
3.996 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
0.943 |
vratio_0000_0025 |
31 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
15.68 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.844 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.369 |
mrstrength_00.2_00.5 |
2024 |
0.692 |
ma5_dratio_000_005 |
1963.6 |
3.789 |
ma10_dratio_000_005 |
1900.48 |
7.236 |
ma25_dratio_007_010 |
1870.48 |
8.956 |
ma50_dratio_007_010 |
1808.24 |
12.706 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
135.556 |
vratio_0100_0200 |
30.8 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
16.59 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.485 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.82 |
mrstrength_n001_n0.5 |
2005.6 |
0.917 |
ma5_dratio_000_005 |
1946.8 |
3.965 |
ma10_dratio_000_005 |
1896.2 |
6.74 |
ma25_dratio_005_007 |
1866.9 |
8.415 |
ma50_dratio_007_010 |
1802.72 |
12.275 |
ma75_dratio_010_015 |
0.049 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-75.741 |
vratio_n100_n075 |
30.8 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
16.59 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.198 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.234 |
mrstrength_n002_n001 |
1977 |
2.276 |
ma5_dratio_000_005 |
1930.4 |
4.745 |
ma10_dratio_000_005 |
1891.6 |
6.894 |
ma25_dratio_005_007 |
1863.36 |
8.514 |
ma50_dratio_007_010 |
1797.84 |
12.468 |
ma75_dratio_010_015 |
-0.982 |
gratio_n001_n0.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.901 |
atratio_0001_0002 |
-15.682 |
vratio_n025_0000 |
30.8 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
16.59 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.289 |
貸借 |
3.19 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
2.412 |
mrstrength_0002_0005 |
1951.4 |
4.387 |
ma5_dratio_000_005 |
1914.4 |
6.404 |
ma10_dratio_005_007 |
1886.4 |
7.983 |
ma25_dratio_007_010 |
1859.88 |
9.523 |
ma50_dratio_007_010 |
1793.413 |
13.582 |
ma75_dratio_010_015 |
-0.6 |
gratio_n001_n0.5 |
3.171 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.724 |
atratio_0002_0003 |
54.386 |
vratio_0050_0075 |
30.8 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
16.59 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.239 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_02 |
0.803 |
1.921 |
mrstrength_0001_0002 |
1926 |
3.79 |
ma5_dratio_000_005 |
1898.3 |
5.305 |
ma10_dratio_005_007 |
1879.72 |
6.346 |
ma25_dratio_005_007 |
1855.5 |
7.734 |
ma50_dratio_007_010 |
1788.627 |
11.762 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.708 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
3.456 |
atratio_0003_0005 |
80.38 |
vratio_0075_0100 |
29.6 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
16.65 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.407 |
貸借 |
3.863 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.52 |
mrstrength_0002_0005 |
1903.2 |
2.249 |
ma5_dratio_000_005 |
1884 |
3.291 |
ma10_dratio_000_005 |
1876.64 |
3.696 |
ma25_dratio_000_005 |
1852.08 |
5.071 |
ma50_dratio_005_007 |
1784.4 |
9.056 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.688 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
28.455 |
vratio_0025_0050 |
28.8 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
16.65 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.592 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.616 |
mrstrength_00.5_00.7 |
1888 |
-0.371 |
ma5_dratio_n05_000 |
1872.9 |
0.432 |
ma10_dratio_000_005 |
1873.76 |
0.386 |
ma25_dratio_000_005 |
1848.84 |
1.739 |
ma50_dratio_000_005 |
1781 |
5.615 |
ma75_dratio_005_007 |
-0.634 |
gratio_n001_n0.5 |
1.811 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-8.889 |
vratio_n025_0000 |
29 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
16.65 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.909 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.379 |
mrstrength_00.2_00.5 |
1883.8 |
0.541 |
ma5_dratio_000_005 |
1869.6 |
1.305 |
ma10_dratio_000_005 |
1875.64 |
0.979 |
ma25_dratio_000_005 |
1847.84 |
2.498 |
ma50_dratio_000_005 |
1778.36 |
6.503 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.599 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
22.727 |
vratio_0000_0025 |
29.3 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
16.65 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.122 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-0.558 |
mrstrength_n001_n0.5 |
1877.4 |
1.736 |
ma5_dratio_000_005 |
1861.3 |
2.616 |
ma10_dratio_000_005 |
1876.8 |
1.769 |
ma25_dratio_000_005 |
1846.06 |
3.464 |
ma50_dratio_000_005 |
1775.693 |
7.564 |
ma75_dratio_007_010 |
0.265 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-1.786 |
vratio_n025_0000 |
28.9 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
16.65 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.742 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.807 |
mrstrength_00.7_0001 |
1870.6 |
0.77 |
ma5_dratio_000_005 |
1857.1 |
1.502 |
ma10_dratio_000_005 |
1875.64 |
0.499 |
ma25_dratio_000_005 |
1841.62 |
2.356 |
ma50_dratio_000_005 |
1772.893 |
6.323 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-45.366 |
vratio_n050_n025 |
28.6 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
20.9 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.328 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.025 |
mrstrength_0000_00.2 |
1864.8 |
0.279 |
ma5_dratio_000_005 |
1856.6 |
0.722 |
ma10_dratio_000_005 |
1876.24 |
-0.333 |
ma25_dratio_n05_000 |
1837.1 |
1.791 |
ma50_dratio_000_005 |
1769.933 |
5.654 |
ma75_dratio_005_007 |
0.753 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
19.883 |
vratio_0000_0025 |
28.5 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
20.9 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.882 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.106 |
mrstrength_n002_n001 |
1857.8 |
0.118 |
ma5_dratio_000_005 |
1854.2 |
0.313 |
ma10_dratio_000_005 |
1874.56 |
-0.777 |
ma25_dratio_n05_000 |
1832.54 |
1.498 |
ma50_dratio_000_005 |
1767.28 |
5.246 |
ma75_dratio_005_007 |
0.537 |
gratio_00.5_0001 |
2.627 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-22.624 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
20.9 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.03 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.218 |
mrstrength_n002_n001 |
1855.4 |
0.356 |
ma5_dratio_000_005 |
1851.5 |
0.567 |
ma10_dratio_000_005 |
1872.24 |
-0.547 |
ma25_dratio_n05_000 |
1827.62 |
1.881 |
ma50_dratio_000_005 |
1765.2 |
5.484 |
ma75_dratio_005_007 |
0.107 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
27.011 |
vratio_0025_0050 |
28.7 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
20.9 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.125 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
1.917 |
mrstrength_0001_0002 |
1845.2 |
1.669 |
ma5_dratio_000_005 |
1851.3 |
1.334 |
ma10_dratio_000_005 |
1870.28 |
0.306 |
ma25_dratio_000_005 |
1822.58 |
2.931 |
ma50_dratio_000_005 |
1762.947 |
6.413 |
ma75_dratio_005_007 |
-0.808 |
gratio_n001_n0.5 |
3.15 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-22.321 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
20.9 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.115 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.758 |
mrstrength_0001_0002 |
1843.6 |
0.673 |
ma5_dratio_000_005 |
1851.8 |
0.227 |
ma10_dratio_000_005 |
1869.72 |
-0.734 |
ma25_dratio_n05_000 |
1817.2 |
2.135 |
ma50_dratio_000_005 |
1760.467 |
5.427 |
ma75_dratio_005_007 |
0.872 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-31.707 |
vratio_n050_n025 |
28.1 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.352 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
0.082 |
-0.785 |
mrstrength_n001_n0.5 |
1848.4 |
-0.725 |
ma5_dratio_n05_000 |
1855.2 |
-1.089 |
ma10_dratio_n05_000 |
1870.68 |
-1.907 |
ma25_dratio_n05_000 |
1812.78 |
1.226 |
ma50_dratio_000_005 |
1758.013 |
4.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.779 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.043 |
atratio_0002_0003 |
-75.32 |
vratio_n100_n075 |
28.3 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.754 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.719 |
mrstrength_0002_0005 |
1850.6 |
-0.14 |
ma5_dratio_n05_000 |
1864.8 |
-0.901 |
ma10_dratio_n05_000 |
1871.44 |
-1.253 |
ma25_dratio_n05_000 |
1808.3 |
2.195 |
ma50_dratio_000_005 |
1755.787 |
5.252 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-3.051 |
atratio_n005_n003 |
523.944 |
vratio_0500_1000 |
27.7 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b03_b01 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
3.673 |
貸借 |
-6.724 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-3.046 |
mrstrength_n005_n002 |
1847.6 |
-1.981 |
ma5_dratio_n05_000 |
1870.9 |
-3.202 |
ma10_dratio_n05_000 |
1867.8 |
-3.041 |
ma25_dratio_n05_000 |
1803.34 |
0.425 |
ma50_dratio_000_005 |
1753.267 |
3.293 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
7.71 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-28.283 |
vratio_n050_n025 |
27.7 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-15 |
settlement_000_000 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.416 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.339 |
mrstrength_00.2_00.5 |
1857.4 |
0.571 |
ma5_dratio_000_005 |
1879 |
-0.585 |
ma10_dratio_n05_000 |
1866.84 |
0.062 |
ma25_dratio_000_005 |
1799.44 |
3.81 |
ma50_dratio_000_005 |
1751.453 |
6.654 |
ma75_dratio_005_007 |
-0.053 |
gratio_n0.5_0000 |
2.205 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.842 |
atratio_0001_0002 |
7.609 |
vratio_0000_0025 |
27.7 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.273 |
貸借 |
3.115 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.986 |
mrstrength_0001_0002 |
1860 |
1.075 |
ma5_dratio_000_005 |
1879.2 |
0.043 |
ma10_dratio_000_005 |
1860.6 |
1.043 |
ma25_dratio_000_005 |
1793.62 |
4.816 |
ma50_dratio_000_005 |
1749.227 |
7.476 |
ma75_dratio_007_010 |
0.054 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
7.812 |
vratio_0000_0025 |
27.7 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.363 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-0.723 |
mrstrength_n001_n0.5 |
1862 |
-0.859 |
ma5_dratio_n05_000 |
1883.4 |
-1.986 |
ma10_dratio_n05_000 |
1856.76 |
-0.58 |
ma25_dratio_n05_000 |
1787.98 |
3.245 |
ma50_dratio_000_005 |
1746.72 |
5.684 |
ma75_dratio_005_007 |
1.146 |
gratio_0001_0002 |
2.139 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
92.481 |
vratio_0075_0100 |
27.7 |
per_025_030 |
0.46 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.598 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_n4 |
0.376 |
-1.828 |
mrstrength_n002_n001 |
1879 |
-2.448 |
ma5_dratio_n05_000 |
1886.2 |
-2.82 |
ma10_dratio_n05_000 |
1852.56 |
-1.056 |
ma25_dratio_n05_000 |
1782.64 |
2.825 |
ma50_dratio_000_005 |
1744.853 |
5.052 |
ma75_dratio_005_007 |
0.215 |
gratio_0000_00.5 |
3.029 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
4.724 |
vratio_0000_0025 |
42.1 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.298 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_n3 |
1.556 |
-2.672 |
mrstrength_n005_n002 |
1894.2 |
-1.806 |
ma5_dratio_n05_000 |
1895.7 |
-1.883 |
ma10_dratio_n05_000 |
1849.92 |
0.545 |
ma25_dratio_000_005 |
1778.1 |
4.606 |
ma50_dratio_000_005 |
1742.6 |
6.737 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-45.494 |
vratio_n050_n025 |
42.1 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.169 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.881 |
mrstrength_n001_n0.5 |
1900.6 |
-1.031 |
ma5_dratio_n05_000 |
1902 |
-1.104 |
ma10_dratio_n05_000 |
1846.64 |
1.861 |
ma25_dratio_000_005 |
1772.74 |
6.107 |
ma50_dratio_005_007 |
1740.027 |
8.102 |
ma75_dratio_007_010 |
0.423 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.123 |
atratio_n003_n002 |
10.427 |
vratio_0000_0025 |
42.1 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.385 |
貸借 |
-3.508 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.984 |
mrstrength_n002_n001 |
1898.4 |
-0.442 |
ma5_dratio_n05_000 |
1902 |
-0.631 |
ma10_dratio_n05_000 |
1842.64 |
2.57 |
ma25_dratio_000_005 |
1767.4 |
6.937 |
ma50_dratio_005_007 |
1737.147 |
8.799 |
ma75_dratio_007_010 |
-0.984 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-67.134 |
vratio_n075_n050 |
42.1 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.904 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_03 |
1.038 |
0.114 |
mrstrength_0000_00.2 |
1904.8 |
1.375 |
ma5_dratio_000_005 |
1903 |
1.471 |
ma10_dratio_000_005 |
1840.48 |
4.918 |
ma25_dratio_000_005 |
1762.12 |
9.584 |
ma50_dratio_007_010 |
1733.24 |
11.41 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
296.296 |
vratio_0200_0300 |
42 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.11 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.23 |
mrstrength_n0.5_n0.2 |
1893.4 |
0.824 |
ma5_dratio_000_005 |
1892.7 |
0.861 |
ma10_dratio_000_005 |
1837.6 |
3.886 |
ma25_dratio_000_005 |
1755.98 |
8.714 |
ma50_dratio_007_010 |
1729.147 |
10.401 |
ma75_dratio_010_015 |
-0.793 |
gratio_n001_n0.5 |
5.351 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-32.218 |
vratio_n050_n025 |
42.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.42 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.603 |
mrstrength_00.5_00.7 |
1897.2 |
-0.274 |
ma5_dratio_n05_000 |
1882 |
0.531 |
ma10_dratio_000_005 |
1835.12 |
3.1 |
ma25_dratio_000_005 |
1750.96 |
8.055 |
ma50_dratio_007_010 |
1725.12 |
9.674 |
ma75_dratio_007_010 |
-0.481 |
gratio_n0.5_0000 |
2.203 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.706 |
atratio_n003_n002 |
-49.79 |
vratio_n050_n025 |
43.5 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.102 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_none |
0.376 |
-3.082 |
mrstrength_n005_n002 |
1903.4 |
-1.755 |
ma5_dratio_n05_000 |
1874.1 |
-0.219 |
ma10_dratio_n05_000 |
1833.36 |
1.999 |
ma25_dratio_000_005 |
1746.92 |
7.046 |
ma50_dratio_007_010 |
1721.787 |
8.608 |
ma75_dratio_007_010 |
0.78 |
gratio_00.5_0001 |
3.583 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.561 |
atratio_0002_0003 |
142.857 |
vratio_0100_0200 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.18 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.659 |
mrstrength_00.5_00.7 |
1905.6 |
0.861 |
ma5_dratio_000_005 |
1873.3 |
2.6 |
ma10_dratio_000_005 |
1831.28 |
4.954 |
ma25_dratio_000_005 |
1743.08 |
10.265 |
ma50_dratio_010_015 |
1718.693 |
11.829 |
ma75_dratio_010_015 |
0.16 |
gratio_0000_00.5 |
4.27 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.801 |
atratio_n003_n002 |
3.158 |
vratio_0000_0025 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.169 |
貸借 |
-2.632 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.29 |
mrstrength_n005_n002 |
1901.2 |
-1.431 |
ma5_dratio_n05_000 |
1869.1 |
0.262 |
ma10_dratio_000_005 |
1827.52 |
2.543 |
ma25_dratio_000_005 |
1738.28 |
7.808 |
ma50_dratio_007_010 |
1714.973 |
9.273 |
ma75_dratio_007_010 |
1.141 |
gratio_0001_0002 |
4.055 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-16.3 |
vratio_n025_0000 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.342 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.634 |
mrstrength_n002_n001 |
1892 |
1.903 |
ma5_dratio_000_005 |
1867.1 |
3.262 |
ma10_dratio_000_005 |
1823.92 |
5.706 |
ma25_dratio_005_007 |
1734.62 |
11.148 |
ma50_dratio_010_015 |
1711.893 |
12.624 |
ma75_dratio_010_015 |
1.924 |
gratio_0001_0002 |
2.93 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.233 |
atratio_0002_0003 |
48.366 |
vratio_0025_0050 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.364 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.406 |
mrstrength_0002_0005 |
1866.8 |
3.01 |
ma5_dratio_000_005 |
1850 |
3.946 |
ma10_dratio_000_005 |
1820.04 |
5.657 |
ma25_dratio_005_007 |
1729.72 |
11.174 |
ma50_dratio_010_015 |
1708.547 |
12.552 |
ma75_dratio_010_015 |
0.053 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-23.116 |
vratio_n025_0000 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.756 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.297 |
mrstrength_00.2_00.5 |
1844.8 |
1.962 |
ma5_dratio_000_005 |
1836.4 |
2.429 |
ma10_dratio_000_005 |
1815.32 |
3.618 |
ma25_dratio_000_005 |
1725.14 |
9.035 |
ma50_dratio_007_010 |
1705.013 |
10.322 |
ma75_dratio_010_015 |
0.053 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
3.939 |
atratio_0003_0005 |
73.043 |
vratio_0050_0075 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.458 |
貸借 |
3.481 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.913 |
mrstrength_0002_0005 |
1841 |
3.205 |
ma5_dratio_000_005 |
1819.5 |
4.424 |
ma10_dratio_000_005 |
1807.6 |
5.112 |
ma25_dratio_005_007 |
1721.52 |
10.368 |
ma50_dratio_010_015 |
1701.32 |
11.678 |
ma75_dratio_010_015 |
0.383 |
gratio_0000_00.5 |
3.825 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-23.841 |
vratio_n025_0000 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.533 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.095 |
mrstrength_0000_00.2 |
1837 |
-0.49 |
ma5_dratio_n05_000 |
1807.9 |
1.112 |
ma10_dratio_000_005 |
1797.96 |
1.671 |
ma25_dratio_000_005 |
1716.78 |
6.478 |
ma50_dratio_005_007 |
1697.56 |
7.684 |
ma75_dratio_007_010 |
-0.055 |
gratio_n0.5_0000 |
2.34 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-24.5 |
vratio_n025_0000 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.619 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
0.406 |
mrstrength_00.2_00.5 |
1842.2 |
-2.182 |
ma5_dratio_n05_000 |
1799.2 |
0.156 |
ma10_dratio_000_005 |
1790.52 |
0.641 |
ma25_dratio_000_005 |
1713.64 |
5.156 |
ma50_dratio_005_007 |
1694.667 |
6.334 |
ma75_dratio_005_007 |
-0.386 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
-3.846 |
vratio_n025_0000 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
2.88 |
貸借 |
-5.512 |
rstrength_n010_n005 |
cont_n2 |
0.839 |
-3.471 |
mrstrength_n005_n002 |
1833.2 |
-1.102 |
ma5_dratio_n05_000 |
1795.7 |
0.963 |
ma10_dratio_000_005 |
1783 |
1.683 |
ma25_dratio_000_005 |
1711.68 |
5.919 |
ma50_dratio_005_007 |
1692.053 |
7.148 |
ma75_dratio_007_010 |
-2.148 |
gratio_n003_n002 |
2.278 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
39.597 |
vratio_0025_0050 |
43 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.64 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
2.223 |
貸借 |
-3.18 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.138 |
mrstrength_n005_n002 |
1828 |
1.86 |
ma5_dratio_000_005 |
1792.2 |
3.895 |
ma10_dratio_000_005 |
1774.88 |
4.909 |
ma25_dratio_000_005 |
1709.28 |
8.935 |
ma50_dratio_007_010 |
1689.627 |
10.202 |
ma75_dratio_010_015 |
0.479 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-33.184 |
vratio_n050_n025 |
43.2 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
19.01 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.21 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.359 |
mrstrength_0002_0005 |
1798 |
4.561 |
ma5_dratio_000_005 |
1784.1 |
5.375 |
ma10_dratio_005_007 |
1764.68 |
6.535 |
ma25_dratio_005_007 |
1705.84 |
10.21 |
ma50_dratio_010_015 |
1686.347 |
11.484 |
ma75_dratio_010_015 |
-2.157 |
gratio_n003_n002 |
4.641 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
5.521 |
atratio_0005_0010 |
-23.103 |
vratio_n025_0000 |
43.2 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
19.01 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
5.621 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-3.607 |
mrstrength_n005_n002 |
1778.8 |
4.228 |
ma5_dratio_000_005 |
1779.7 |
4.175 |
ma10_dratio_000_005 |
1754.88 |
5.648 |
ma25_dratio_005_007 |
1701.68 |
8.951 |
ma50_dratio_007_010 |
1682.987 |
10.161 |
ma75_dratio_010_015 |
5.635 |
gratio_0005_0010 |
2.64 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
-49.74 |
vratio_n050_n025 |
40.4 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
19.01 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-3.438 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.255 |
mrstrength_0002_0005 |
1756.2 |
0.046 |
ma5_dratio_000_005 |
1780.2 |
-1.303 |
ma10_dratio_n05_000 |
1745.16 |
0.678 |
ma25_dratio_000_005 |
1697.96 |
3.477 |
ma50_dratio_000_005 |
1680.147 |
4.574 |
ma75_dratio_000_005 |
-1.007 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
4.381 |
atratio_0003_0005 |
-4.628 |
vratio_n025_0000 |
41.1 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
17.09 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
3.008 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.644 |
mrstrength_n002_n001 |
1758.2 |
1.638 |
ma5_dratio_000_005 |
1789.2 |
-0.123 |
ma10_dratio_n05_000 |
1738.88 |
2.767 |
ma25_dratio_000_005 |
1696 |
5.366 |
ma50_dratio_005_007 |
1678.507 |
6.464 |
ma75_dratio_005_007 |
2.336 |
gratio_0002_0003 |
3.71 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-4.036 |
atratio_n005_n003 |
-33.075 |
vratio_n050_n025 |
39.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
17.09 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-10.661 |
貸借 |
6.625 |
rstrength_0005_0010 |
cont_none |
-7.827 |
3.791 |
mrstrength_0002_0005 |
1756.4 |
-2.528 |
ma5_dratio_n05_000 |
1795.3 |
-4.64 |
ma10_dratio_n05_000 |
1732.04 |
-1.157 |
ma25_dratio_n05_000 |
1693.76 |
1.077 |
ma50_dratio_000_005 |
1676.707 |
2.105 |
ma75_dratio_000_005 |
-9.978 |
gratio_n010_n005 |
8.966 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.47 |
atratio_0002_0003 |
238.577 |
vratio_0200_0300 |
41 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
17.09 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-4.4 |
貸借 |
6.87 |
rstrength_0005_0010 |
cont_none |
-2.75 |
5.22 |
mrstrength_0005_0010 |
1770.2 |
0.78 |
ma5_dratio_000_005 |
1805.9 |
-1.213 |
ma10_dratio_n05_000 |
1726.64 |
3.322 |
ma25_dratio_000_005 |
1693.54 |
5.341 |
ma50_dratio_005_007 |
1675.68 |
6.464 |
ma75_dratio_005_007 |
1.091 |
gratio_0001_0002 |
4.265 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
78 |
vratio_0075_0100 |
40 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
17.09 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-3.048 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
1.3 |
mrstrength_0001_0002 |
1780.6 |
-2.224 |
ma5_dratio_n05_000 |
1810.3 |
-3.828 |
ma10_dratio_n05_000 |
1719.2 |
1.268 |
ma25_dratio_000_005 |
1691.7 |
2.914 |
ma50_dratio_000_005 |
1674.107 |
3.996 |
ma75_dratio_000_005 |
-3.452 |
gratio_n005_n003 |
2.872 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-3.226 |
vratio_n025_0000 |
40.6 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
17.09 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.359 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.904 |
mrstrength_n001_n0.5 |
1804.2 |
-2.062 |
ma5_dratio_n05_000 |
1814.6 |
-2.623 |
ma10_dratio_n05_000 |
1712.72 |
3.169 |
ma25_dratio_000_005 |
1691 |
4.494 |
ma50_dratio_000_005 |
1673.04 |
5.616 |
ma75_dratio_005_007 |
-0.281 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-42.164 |
vratio_n050_n025 |
40.8 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.553 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.187 |
mrstrength_n0.2_0000 |
1820.2 |
-2.318 |
ma5_dratio_n05_000 |
1821 |
-2.361 |
ma10_dratio_n05_000 |
1706.28 |
4.203 |
ma25_dratio_000_005 |
1688.94 |
5.273 |
ma50_dratio_005_007 |
1671.747 |
6.356 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.996 |
atratio_n003_n002 |
78.667 |
vratio_0075_0100 |
40.9 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.783 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.052 |
mrstrength_0001_0002 |
1834.2 |
-2.9 |
ma5_dratio_n05_000 |
1823.7 |
-2.341 |
ma10_dratio_n05_000 |
1698.84 |
4.836 |
ma25_dratio_000_005 |
1686.72 |
5.59 |
ma50_dratio_005_007 |
1670.267 |
6.63 |
ma75_dratio_005_007 |
-1.253 |
gratio_n002_n001 |
2.709 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-54.819 |
vratio_n075_n050 |
42.2 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.317 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.561 |
mrstrength_00.5_00.7 |
1841.6 |
-0.304 |
ma5_dratio_n05_000 |
1814.4 |
1.19 |
ma10_dratio_000_005 |
1692.16 |
8.5 |
ma25_dratio_007_010 |
1684.4 |
9 |
ma50_dratio_007_010 |
1668.493 |
10.039 |
ma75_dratio_010_015 |
-2.044 |
gratio_n003_n002 |
1.757 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-4.598 |
vratio_n025_0000 |
42.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.502 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.248 |
mrstrength_0001_0002 |
1840 |
1.033 |
ma5_dratio_000_005 |
1796.7 |
3.467 |
ma10_dratio_000_005 |
1683.76 |
10.408 |
ma25_dratio_010_015 |
1679.62 |
10.68 |
ma50_dratio_010_015 |
1666.213 |
11.57 |
ma75_dratio_010_015 |
-1.462 |
gratio_n002_n001 |
2.473 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
103.509 |
vratio_0100_0200 |
42.4 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.411 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.707 |
mrstrength_n001_n0.5 |
1825 |
1.205 |
ma5_dratio_000_005 |
1775 |
4.056 |
ma10_dratio_000_005 |
1674.36 |
10.311 |
ma25_dratio_010_015 |
1674.92 |
10.274 |
ma50_dratio_010_015 |
1663.787 |
11.012 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
-54.032 |
vratio_n075_n050 |
42.5 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
25.88 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.58 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.193 |
mrstrength_0001_0002 |
1821.8 |
1.438 |
ma5_dratio_000_005 |
1751.7 |
5.498 |
ma10_dratio_005_007 |
1666.8 |
10.871 |
ma25_dratio_010_015 |
1670.12 |
10.651 |
ma50_dratio_010_015 |
1661.64 |
11.215 |
ma75_dratio_010_015 |
0.055 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-90.858 |
vratio_n100_n075 |
41.8 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
25.88 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
3.362 |
貸借 |
-3.909 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.365 |
mrstrength_n0.5_n0.2 |
1813.2 |
0.265 |
ma5_dratio_000_005 |
1727.9 |
5.214 |
ma10_dratio_005_007 |
1660.48 |
9.486 |
ma25_dratio_007_010 |
1666 |
9.124 |
ma50_dratio_007_010 |
1659.72 |
9.537 |
ma75_dratio_007_010 |
1.422 |
gratio_0001_0002 |
3.575 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
899.754 |
vratio_0500_1000 |
42 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
25.88 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-03-14 |
settlement_m00_b07 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.112 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
-0.198 |
2.664 |
mrstrength_0002_0005 |
1787.2 |
2.283 |
ma5_dratio_000_005 |
1706.8 |
7.101 |
ma10_dratio_007_010 |
1654.88 |
10.461 |
ma25_dratio_010_015 |
1662.4 |
9.962 |
ma50_dratio_007_010 |
1658.053 |
10.25 |
ma75_dratio_010_015 |
-0.504 |
gratio_n001_n0.5 |
6.459 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.567 |
atratio_n003_n002 |
-60.02 |
vratio_n075_n050 |
41 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
25.88 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-03-14 |
settlement_b06_b04 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
2.653 |
貸借 |
-5.22 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-2.32 |
mrstrength_n005_n002 |
1753.4 |
1.745 |
ma5_dratio_000_005 |
1687.5 |
5.719 |
ma10_dratio_005_007 |
1649.04 |
8.184 |
ma25_dratio_007_010 |
1658.7 |
7.554 |
ma50_dratio_007_010 |
1656.547 |
7.694 |
ma75_dratio_007_010 |
-0.765 |
gratio_n001_n0.5 |
2.981 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
9.935 |
vratio_0000_0025 |
42.1 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
24.54 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.279 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_07 |
1.2 |
0.24 |
mrstrength_00.2_00.5 |
1725 |
6.145 |
ma5_dratio_005_007 |
1670.2 |
9.628 |
ma10_dratio_007_010 |
1645.32 |
11.285 |
ma25_dratio_010_015 |
1655.88 |
10.576 |
ma50_dratio_010_015 |
1656.387 |
10.542 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
4.28 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
6.931 |
atratio_0005_0010 |
-13.619 |
vratio_n025_0000 |
41.5 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
24.54 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-03-14 |
settlement_b03_b01 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.287 |
貸借 |
5.644 |
rstrength_0005_0010 |
cont_06 |
0.927 |
6.004 |
mrstrength_0005_0010 |
1681.6 |
7.338 |
ma5_dratio_007_010 |
1647.1 |
9.587 |
ma10_dratio_007_010 |
1639.4 |
10.101 |
ma25_dratio_010_015 |
1652.8 |
9.209 |
ma50_dratio_007_010 |
1655.693 |
9.018 |
ma75_dratio_007_010 |
2.251 |
gratio_0002_0003 |
5.979 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
32.02 |
vratio_0025_0050 |
38.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
24.54 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-03-14 |
settlement_000_000 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.252 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_05 |
0.715 |
1.033 |
mrstrength_0001_0002 |
1642.6 |
2.764 |
ma5_dratio_000_005 |
1628.2 |
3.673 |
ma10_dratio_000_005 |
1634.96 |
3.244 |
ma25_dratio_000_005 |
1649.86 |
2.312 |
ma50_dratio_000_005 |
1655.08 |
1.989 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
3.827 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
100.494 |
vratio_0100_0200 |
38.1 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
24.54 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.058 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_04 |
-0.079 |
1.114 |
mrstrength_0001_0002 |
1626.4 |
2.004 |
ma5_dratio_000_005 |
1617.1 |
2.591 |
ma10_dratio_000_005 |
1635.44 |
1.441 |
ma25_dratio_000_005 |
1648.18 |
0.656 |
ma50_dratio_000_005 |
1655.76 |
0.196 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.202 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.735 |
atratio_0001_0002 |
-16.495 |
vratio_n025_0000 |
37.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
24.54 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
2.962 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_03 |
0.071 |
1.664 |
mrstrength_0001_0002 |
1621.6 |
1.258 |
ma5_dratio_000_005 |
1611 |
1.924 |
ma10_dratio_000_005 |
1635.6 |
0.391 |
ma25_dratio_000_005 |
1647.36 |
-0.325 |
ma50_dratio_n05_000 |
1656.733 |
-0.889 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
2.43 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
8.744 |
vratio_0000_0025 |
37.1 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
24.54 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.323 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.883 |
mrstrength_00.7_0001 |
1615.4 |
-0.087 |
ma5_dratio_n05_000 |
1604.7 |
0.58 |
ma10_dratio_000_005 |
1636.76 |
-1.391 |
ma25_dratio_n05_000 |
1646.74 |
-1.988 |
ma50_dratio_n05_000 |
1657.92 |
-2.649 |
ma75_dratio_n05_000 |
-1.118 |
gratio_n002_n001 |
1.948 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
118.627 |
vratio_0100_0200 |
37 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
25.08 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.332 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.196 |
mrstrength_n0.2_0000 |
1612.6 |
-0.161 |
ma5_dratio_n05_000 |
1603.9 |
0.38 |
ma10_dratio_000_005 |
1640.36 |
-1.851 |
ma25_dratio_n05_000 |
1646.58 |
-2.222 |
ma50_dratio_n05_000 |
1659.8 |
-3 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
25.08 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.252 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.456 |
mrstrength_00.2_00.5 |
1613.8 |
-0.421 |
ma5_dratio_n05_000 |
1602.1 |
0.306 |
ma10_dratio_000_005 |
1643.68 |
-2.232 |
ma25_dratio_n05_000 |
1647 |
-2.429 |
ma50_dratio_n05_000 |
1661.773 |
-3.296 |
ma75_dratio_n05_000 |
-1.223 |
gratio_n002_n001 |
1.253 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
-44.262 |
vratio_n050_n025 |
37.6 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
25.08 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.443 |
貸借 |
1.933 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.724 |
mrstrength_00.7_0001 |
1607.8 |
1.692 |
ma5_dratio_000_005 |
1602.8 |
2.009 |
ma10_dratio_000_005 |
1647 |
-0.729 |
ma25_dratio_n05_000 |
1647.18 |
-0.739 |
ma50_dratio_n05_000 |
1664.427 |
-1.768 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
41.204 |
vratio_0025_0050 |
37 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
25.08 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.328 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.455 |
mrstrength_00.2_00.5 |
1600.4 |
0.662 |
ma5_dratio_000_005 |
1601.9 |
0.568 |
ma10_dratio_000_005 |
1648.48 |
-2.274 |
ma25_dratio_n05_000 |
1647.04 |
-2.188 |
ma50_dratio_n05_000 |
1666.413 |
-3.325 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
7.463 |
vratio_0000_0025 |
36.7 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
24.62 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.139 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.212 |
mrstrength_00.2_00.5 |
1594 |
0.376 |
ma5_dratio_000_005 |
1603.2 |
-0.2 |
ma10_dratio_n05_000 |
1650.76 |
-3.075 |
ma25_dratio_n05_000 |
1647.64 |
-2.891 |
ma50_dratio_n05_000 |
1669.347 |
-4.154 |
ma75_dratio_n05_000 |
-0.681 |
gratio_n001_n0.5 |
1.129 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.473 |
atratio_0002_0003 |
0.5 |
vratio_0000_0025 |
37.1 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
24.62 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.136 |
貸借 |
2.609 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.778 |
mrstrength_00.7_0001 |
1595.2 |
1.304 |
ma5_dratio_000_005 |
1609 |
0.435 |
ma10_dratio_000_005 |
1653.12 |
-2.245 |
ma25_dratio_n05_000 |
1648.32 |
-1.961 |
ma50_dratio_n05_000 |
1672.92 |
-3.402 |
ma75_dratio_n05_000 |
1.458 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.314 |
atratio_n002_n001 |
85.185 |
vratio_0075_0100 |
36.2 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
24.62 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.095 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.563 |
mrstrength_0001_0002 |
1590.4 |
-0.843 |
ma5_dratio_n05_000 |
1616.4 |
-2.438 |
ma10_dratio_n05_000 |
1655.48 |
-4.741 |
ma25_dratio_n05_000 |
1649.04 |
-4.369 |
ma50_dratio_n05_000 |
1676.747 |
-5.949 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-72.864 |
vratio_n075_n050 |
36.7 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
24.62 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.127 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.905 |
mrstrength_00.7_0001 |
1597.8 |
0.013 |
ma5_dratio_000_005 |
1626.5 |
-1.752 |
ma10_dratio_n05_000 |
1660.44 |
-3.76 |
ma25_dratio_n05_000 |
1650.2 |
-3.163 |
ma50_dratio_n05_000 |
1681.053 |
-4.941 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
121.111 |
vratio_0100_0200 |
36.3 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
20.48 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.3 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.431 |
mrstrength_n002_n001 |
1603.4 |
-1.522 |
ma5_dratio_n05_000 |
1634.9 |
-3.419 |
ma10_dratio_n05_000 |
1664.2 |
-5.12 |
ma25_dratio_n07_n05 |
1651.56 |
-4.393 |
ma50_dratio_n05_000 |
1684.653 |
-6.271 |
ma75_dratio_n07_n05 |
0.062 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-54.66 |
vratio_n075_n050 |
36.9 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
20.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.725 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.269 |
mrstrength_0002_0005 |
1612.4 |
-0.397 |
ma5_dratio_n05_000 |
1646.1 |
-2.436 |
ma10_dratio_n05_000 |
1669.28 |
-3.791 |
ma25_dratio_n05_000 |
1653.2 |
-2.855 |
ma50_dratio_n05_000 |
1688.053 |
-4.861 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
67.511 |
vratio_0050_0075 |
36.6 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
20.48 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.241 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.619 |
mrstrength_n002_n001 |
1622.8 |
-1.898 |
ma5_dratio_n05_000 |
1653.8 |
-3.737 |
ma10_dratio_n05_000 |
1671.6 |
-4.762 |
ma25_dratio_n05_000 |
1654.48 |
-3.776 |
ma50_dratio_n05_000 |
1692.493 |
-5.938 |
ma75_dratio_n07_n05 |
-0.372 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
17.327 |
vratio_0000_0025 |
37.1 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
20.48 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.476 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_none |
-1.242 |
0.504 |
mrstrength_00.5_00.7 |
1642.4 |
-1.729 |
ma5_dratio_n05_000 |
1664 |
-3.005 |
ma10_dratio_n05_000 |
1674.6 |
-3.619 |
ma25_dratio_n05_000 |
1655.98 |
-2.535 |
ma50_dratio_n05_000 |
1696.973 |
-4.889 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-37.461 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
20.48 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.024 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.392 |
mrstrength_00.2_00.5 |
1655.2 |
-1.764 |
ma5_dratio_n05_000 |
1672.6 |
-2.786 |
ma10_dratio_n05_000 |
1676.64 |
-3.02 |
ma25_dratio_n05_000 |
1656.66 |
-1.851 |
ma50_dratio_n05_000 |
1701.8 |
-4.454 |
ma75_dratio_n05_000 |
1.047 |
gratio_0001_0002 |
1.665 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
-36.417 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.164 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-2.296 |
mrstrength_n005_n002 |
1666.4 |
-2.544 |
ma5_dratio_n05_000 |
1676.3 |
-3.12 |
ma10_dratio_n05_000 |
1675.48 |
-3.073 |
ma25_dratio_n05_000 |
1657.44 |
-2.018 |
ma50_dratio_n05_000 |
1706.387 |
-4.828 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
103.2 |
vratio_0100_0200 |
38.1 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.054 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.956 |
mrstrength_n002_n001 |
1679.8 |
-1.298 |
ma5_dratio_n05_000 |
1681 |
-1.368 |
ma10_dratio_n05_000 |
1675.48 |
-1.043 |
ma25_dratio_n05_000 |
1658.5 |
-0.03 |
ma50_dratio_n05_000 |
1710.627 |
-3.076 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
3.839 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
54.321 |
vratio_0050_0075 |
38.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
3.185 |
貸借 |
-2.47 |
rstrength_n005_n002 |
cont_none |
-0.791 |
1.506 |
mrstrength_0001_0002 |
1684.8 |
0.309 |
ma5_dratio_000_005 |
1685.6 |
0.261 |
ma10_dratio_000_005 |
1673.44 |
0.99 |
ma25_dratio_000_005 |
1659.06 |
1.865 |
ma50_dratio_000_005 |
1714.96 |
-1.455 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-25.346 |
vratio_n050_n025 |
38.5 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
7.394 |
貸借 |
-7.632 |
rstrength_n010_n005 |
cont_n2 |
1.278 |
-1.516 |
mrstrength_n002_n001 |
1685.6 |
-0.451 |
ma5_dratio_n05_000 |
1685.9 |
-0.469 |
ma10_dratio_n05_000 |
1671.52 |
0.388 |
ma25_dratio_000_005 |
1659.34 |
1.125 |
ma50_dratio_000_005 |
1718.507 |
-2.357 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-43.194 |
vratio_n050_n025 |
38.6 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.652 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.951 |
mrstrength_n001_n0.5 |
1690 |
-0.473 |
ma5_dratio_n05_000 |
1687.1 |
-0.302 |
ma10_dratio_n05_000 |
1669.92 |
0.723 |
ma25_dratio_000_005 |
1659.64 |
1.347 |
ma50_dratio_000_005 |
1722.267 |
-2.338 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
2.319 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
113.408 |
vratio_0100_0200 |
38.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
18.96 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.434 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.439 |
mrstrength_00.2_00.5 |
1686.2 |
0.285 |
ma5_dratio_000_005 |
1686.1 |
0.291 |
ma10_dratio_000_005 |
1668.36 |
1.357 |
ma25_dratio_000_005 |
1660.3 |
1.849 |
ma50_dratio_000_005 |
1726.16 |
-2.037 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
94.565 |
vratio_0075_0100 |
38.7 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
18.96 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.9 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.066 |
mrstrength_0000_00.2 |
1682.2 |
0.048 |
ma5_dratio_000_005 |
1683.8 |
-0.048 |
ma10_dratio_n05_000 |
1666.44 |
0.994 |
ma25_dratio_000_005 |
1661.92 |
1.268 |
ma50_dratio_000_005 |
1730.107 |
-2.723 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
2.576 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-68.601 |
vratio_n075_n050 |
38.9 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
18.96 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.305 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.958 |
mrstrength_n001_n0.5 |
1686.4 |
0.451 |
ma5_dratio_000_005 |
1681.4 |
0.749 |
ma10_dratio_000_005 |
1666.2 |
1.668 |
ma25_dratio_000_005 |
1663.84 |
1.813 |
ma50_dratio_000_005 |
1734.187 |
-2.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.225 |
atratio_0002_0003 |
144.167 |
vratio_0100_0200 |
39 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
18.96 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.417 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
0.085 |
2.14 |
mrstrength_0002_0005 |
1686.2 |
0.818 |
ma5_dratio_000_005 |
1679.5 |
1.221 |
ma10_dratio_000_005 |
1664.76 |
2.117 |
ma25_dratio_000_005 |
1665.14 |
2.094 |
ma50_dratio_000_005 |
1738.453 |
-2.212 |
ma75_dratio_n05_000 |
1.263 |
gratio_0001_0002 |
3.387 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-74.948 |
vratio_n075_n050 |
38.2 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
18.96 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.604 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.201 |
mrstrength_n002_n001 |
1684.2 |
-1.259 |
ma5_dratio_n05_000 |
1679.6 |
-0.988 |
ma10_dratio_n05_000 |
1660.92 |
0.125 |
ma25_dratio_000_005 |
1665.92 |
-0.175 |
ma50_dratio_n05_000 |
1742.72 |
-4.574 |
ma75_dratio_n05_000 |
1.436 |
gratio_0001_0002 |
2.169 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
141.919 |
vratio_0100_0200 |
38.4 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.549 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.722 |
mrstrength_00.7_0001 |
1686 |
-0.89 |
ma5_dratio_n05_000 |
1682.5 |
-0.684 |
ma10_dratio_n05_000 |
1659.12 |
0.716 |
ma25_dratio_000_005 |
1667.3 |
0.222 |
ma50_dratio_000_005 |
1747.507 |
-4.378 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
2.659 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
24.528 |
vratio_0000_0025 |
39.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.955 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_05 |
0.148 |
0.502 |
mrstrength_00.5_00.7 |
1685.4 |
1.104 |
ma5_dratio_000_005 |
1686 |
1.068 |
ma10_dratio_000_005 |
1656.72 |
2.854 |
ma25_dratio_000_005 |
1668.5 |
2.128 |
ma50_dratio_000_005 |
1752.187 |
-2.75 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-21.287 |
vratio_n025_0000 |
38.9 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.607 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_04 |
0.252 |
-0.074 |
mrstrength_n0.2_0000 |
1676.4 |
0.99 |
ma5_dratio_000_005 |
1682 |
0.654 |
ma10_dratio_000_005 |
1652.8 |
2.432 |
ma25_dratio_000_005 |
1669.52 |
1.406 |
ma50_dratio_000_005 |
1756.387 |
-3.609 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
27.044 |
vratio_0025_0050 |
38.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
18.38 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.316 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
0.057 |
mrstrength_0000_00.2 |
1672.8 |
1.028 |
ma5_dratio_000_005 |
1679.4 |
0.631 |
ma10_dratio_000_005 |
1650.32 |
2.404 |
ma25_dratio_000_005 |
1670.82 |
1.148 |
ma50_dratio_000_005 |
1760.707 |
-4.016 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.914 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
57.426 |
vratio_0050_0075 |
38.4 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
15.65 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.257 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.627 |
mrstrength_0001_0002 |
1675 |
-0.179 |
ma5_dratio_n05_000 |
1676.9 |
-0.292 |
ma10_dratio_n05_000 |
1647.36 |
1.496 |
ma25_dratio_000_005 |
1673.14 |
-0.068 |
ma50_dratio_n05_000 |
1765.627 |
-5.303 |
ma75_dratio_n07_n05 |
0.36 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-57.741 |
vratio_n075_n050 |
38.3 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
15.65 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-1.42 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.459 |
mrstrength_0001_0002 |
1679 |
-0.655 |
ma5_dratio_n05_000 |
1669.4 |
-0.084 |
ma10_dratio_n05_000 |
1645.6 |
1.361 |
ma25_dratio_000_005 |
1675.38 |
-0.44 |
ma50_dratio_n05_000 |
1770.187 |
-5.773 |
ma75_dratio_n07_n05 |
1.326 |
gratio_0001_0002 |
1.921 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
13.81 |
vratio_0000_0025 |
38.1 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
15.65 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.041 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.888 |
mrstrength_n001_n0.5 |
1686.6 |
-1.636 |
ma5_dratio_n05_000 |
1665 |
-0.36 |
ma10_dratio_n05_000 |
1644.52 |
0.881 |
ma25_dratio_000_005 |
1678.64 |
-1.17 |
ma50_dratio_n05_000 |
1774.6 |
-6.514 |
ma75_dratio_n07_n05 |
0.537 |
gratio_00.5_0001 |
1.507 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
159.259 |
vratio_0100_0200 |
38.5 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
15.65 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.629 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.318 |
mrstrength_n005_n002 |
1687.6 |
-0.747 |
ma5_dratio_n05_000 |
1659.8 |
0.916 |
ma10_dratio_000_005 |
1643.52 |
1.915 |
ma25_dratio_000_005 |
1682.82 |
-0.465 |
ma50_dratio_n05_000 |
1778.493 |
-5.819 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.285 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-64.474 |
vratio_n075_n050 |
39.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
15.65 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.606 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.052 |
mrstrength_n002_n001 |
1686 |
0.89 |
ma5_dratio_000_005 |
1656.5 |
2.686 |
ma10_dratio_000_005 |
1642.6 |
3.555 |
ma25_dratio_000_005 |
1687.38 |
0.807 |
ma50_dratio_000_005 |
1782.36 |
-4.565 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
16.327 |
vratio_0000_0025 |
38.9 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
17.91 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.222 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.144 |
mrstrength_n002_n001 |
1678.8 |
0.786 |
ma5_dratio_000_005 |
1650.2 |
2.533 |
ma10_dratio_000_005 |
1639.96 |
3.173 |
ma25_dratio_000_005 |
1691.36 |
0.038 |
ma50_dratio_000_005 |
1785.413 |
-5.232 |
ma75_dratio_n07_n05 |
0.469 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
2.524 |
atratio_0002_0003 |
-60.484 |
vratio_n075_n050 |
39.2 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
17.91 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.065 |
貸借 |
2.589 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.351 |
mrstrength_0001_0002 |
1659.8 |
2.783 |
ma5_dratio_000_005 |
1645.3 |
3.689 |
ma10_dratio_000_005 |
1638.92 |
4.093 |
ma25_dratio_000_005 |
1694.88 |
0.656 |
ma50_dratio_000_005 |
1789.453 |
-4.664 |
ma75_dratio_n05_000 |
1.142 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-10.791 |
vratio_n025_0000 |
38.2 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
17.91 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
2.455 |
貸借 |
-2.635 |
rstrength_n005_n002 |
cont_none |
-0.314 |
0.134 |
mrstrength_0000_00.2 |
1643.4 |
1.253 |
ma5_dratio_000_005 |
1639 |
1.525 |
ma10_dratio_000_005 |
1637.12 |
1.642 |
ma25_dratio_000_005 |
1697.44 |
-1.97 |
ma50_dratio_n05_000 |
1793.653 |
-7.228 |
ma75_dratio_n10_n07 |
0.24 |
gratio_0000_00.5 |
3.082 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-24.763 |
vratio_n025_0000 |
38.3 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
17.91 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.96 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_02 |
0.333 |
-0.213 |
mrstrength_n0.5_n0.2 |
1632 |
2.145 |
ma5_dratio_000_005 |
1640.3 |
1.628 |
ma10_dratio_000_005 |
1637.36 |
1.81 |
ma25_dratio_000_005 |
1702.94 |
-2.11 |
ma50_dratio_n05_000 |
1797.693 |
-7.27 |
ma75_dratio_n10_n07 |
0.601 |
gratio_00.5_0001 |
3.779 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
4.258 |
atratio_0003_0005 |
54.927 |
vratio_0050_0075 |
38.2 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
17.95 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.616 |
貸借 |
3.642 |
rstrength_0002_0005 |
cont_none |
-0.077 |
4.335 |
mrstrength_0002_0005 |
1627 |
2.336 |
ma5_dratio_000_005 |
1639.4 |
1.562 |
ma10_dratio_000_005 |
1637.36 |
1.688 |
ma25_dratio_000_005 |
1708.16 |
-2.527 |
ma50_dratio_n05_000 |
1801.933 |
-7.599 |
ma75_dratio_n10_n07 |
0.689 |
gratio_00.5_0001 |
4.48 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
109.211 |
vratio_0100_0200 |
37 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
17.95 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
-0.834 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.164 |
mrstrength_0000_00.2 |
1621.6 |
-1.517 |
ma5_dratio_n05_000 |
1633.3 |
-2.222 |
ma10_dratio_n05_000 |
1636.68 |
-2.424 |
ma25_dratio_n05_000 |
1714.38 |
-6.847 |
ma50_dratio_n07_n05 |
1806.107 |
-11.578 |
ma75_dratio_n15_n10 |
0.431 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-27.848 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
17.95 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.275 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
2.105 |
mrstrength_0002_0005 |
1630.8 |
-0.417 |
ma5_dratio_n05_000 |
1635.4 |
-0.697 |
ma10_dratio_n05_000 |
1639.4 |
-0.939 |
ma25_dratio_n05_000 |
1721.84 |
-5.682 |
ma50_dratio_n07_n05 |
1811.36 |
-10.344 |
ma75_dratio_n15_n10 |
0.062 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-2.132 |
atratio_n003_n002 |
17.91 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
17.95 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.148 |
貸借 |
-3.28 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.192 |
mrstrength_n002_n001 |
1634.6 |
-1.688 |
ma5_dratio_n05_000 |
1634.1 |
-1.658 |
ma10_dratio_n05_000 |
1641.52 |
-2.103 |
ma25_dratio_n05_000 |
1728.2 |
-7.013 |
ma50_dratio_n10_n07 |
1815.92 |
-11.505 |
ma75_dratio_n15_n10 |
-0.548 |
gratio_n001_n0.5 |
1.867 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
60.479 |
vratio_0050_0075 |
37.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
17.95 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.097 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.499 |
mrstrength_00.2_00.5 |
1648.6 |
-0.4 |
ma5_dratio_n05_000 |
1634 |
0.49 |
ma10_dratio_000_005 |
1644.68 |
-0.163 |
ma25_dratio_n05_000 |
1735.72 |
-5.399 |
ma50_dratio_n07_n05 |
1820.547 |
-9.807 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-57.614 |
vratio_n075_n050 |
37.6 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
17.95 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
0.952 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.279 |
mrstrength_n005_n002 |
1651.8 |
-0.835 |
ma5_dratio_n05_000 |
1632.9 |
0.312 |
ma10_dratio_000_005 |
1647.16 |
-0.556 |
ma25_dratio_n05_000 |
1742 |
-5.97 |
ma50_dratio_n07_n05 |
1824.813 |
-10.237 |
ma75_dratio_n15_n10 |
0.304 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6706 rela |
電気興業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.932 |
vratio_0025_0050 |
37.7 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
16.17 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6930;6822;6840 |
日本アンテナ;大井電気;ＡＫＩＢＡ |
1.079 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1645 |
-0.122 |
ma5_dratio_n05_000 |
1630.7 |
0.754 |
ma10_dratio_000_005 |
1649.36 |
-0.386 |
ma25_dratio_n05_000 |
1748.44 |
-6.031 |
ma50_dratio_n07_n05 |
1829.547 |
-10.196 |
ma75_dratio_n15_n10 |
0.061 |
gratio_0000_00.5 |
2.714 |
volaratio_2.5_003 |