Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-17.7 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.23 |
mratio_0003_0005 |
1,385億円 |
1385 |
mvalue_01000_05000 |
2025-08-06 |
|
6701;6702;6503 |
ＮＥＣ;富士通;三菱電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.441 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-27.474 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.51 |
mratio_0003_0005 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6701;6702;6503 |
ＮＥＣ;富士通;三菱電 |
0.637 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
0.152 |
mrstrength_0000_00.2 |
1590.2 |
-0.201 |
ma5_dratio_n05_000 |
1579.6 |
0.468 |
ma10_dratio_000_005 |
1566.72 |
1.294 |
ma25_dratio_000_005 |
1441.34 |
10.106 |
ma50_dratio_010_015 |
1263.933 |
25.56 |
ma75_dratio_020_030 |
-0.063 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
27.945 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.51 |
mratio_0003_0005 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
6701;6702;6503 |
ＮＥＣ;富士通;三菱電 |
-1.614 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
-0.193 |
-0.308 |
mrstrength_n0.5_n0.2 |
1578.8 |
0.646 |
ma5_dratio_000_005 |
1581.9 |
0.449 |
ma10_dratio_000_005 |
1562.16 |
1.718 |
ma25_dratio_000_005 |
1428.68 |
11.222 |
ma50_dratio_010_015 |
1256.88 |
26.424 |
ma75_dratio_020_030 |
1.315 |
gratio_0001_0002 |
2.647 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-2.83 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
3.51 |
mratio_0003_0005 |
1,393億円 |
1393 |
mvalue_01000_05000 |
|
settlement_none |
6701;6702;6503 |
ＮＥＣ;富士通;三菱電 |
-1.009 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.879 |
mrstrength_00.7_0001 |
1569.4 |
1.759 |
ma5_dratio_000_005 |
1582.3 |
0.929 |
ma10_dratio_000_005 |
1557.24 |
2.553 |
ma25_dratio_000_005 |
1415.9 |
12.79 |
ma50_dratio_010_015 |
1249.773 |
27.783 |
ma75_dratio_020_030 |
1.069 |
gratio_0001_0002 |
1.83 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-44.717 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
3.51 |
mratio_0003_0005 |
1,387億円 |
1387 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
0.714 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.208 |
mrstrength_n0.5_n0.2 |
1566 |
1.533 |
ma5_dratio_000_005 |
1580.1 |
0.627 |
ma10_dratio_000_005 |
1552.4 |
2.422 |
ma25_dratio_000_005 |
1402.62 |
13.359 |
ma50_dratio_010_015 |
1242.44 |
27.974 |
ma75_dratio_020_030 |
0.693 |
gratio_00.5_0001 |
1.707 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
3.791 |
atratio_0003_0005 |
66.87 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
1,385億円 |
1385 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.414 |
貸借 |
4.205 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.536 |
mrstrength_0002_0005 |
1566.6 |
1.366 |
ma5_dratio_000_005 |
1575.7 |
0.781 |
ma10_dratio_000_005 |
1549.56 |
2.481 |
ma25_dratio_000_005 |
1389.42 |
14.292 |
ma50_dratio_010_015 |
1235.107 |
28.572 |
ma75_dratio_020_030 |
1.634 |
gratio_0001_0002 |
3.737 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
29.096 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.194 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n5 |
-0.561 |
-0.217 |
mrstrength_n0.5_n0.2 |
1569 |
-2.486 |
ma5_dratio_n05_000 |
1570.4 |
-2.573 |
ma10_dratio_n05_000 |
1547.08 |
-1.104 |
ma25_dratio_n05_000 |
1375.88 |
11.202 |
ma50_dratio_010_015 |
1227.947 |
24.598 |
ma75_dratio_020_030 |
0.259 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
-15.303 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.692 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-2.468 |
mrstrength_n005_n002 |
1585 |
-2.713 |
ma5_dratio_n05_000 |
1574 |
-2.033 |
ma10_dratio_n05_000 |
1541 |
0.065 |
ma25_dratio_000_005 |
1363.42 |
13.098 |
ma50_dratio_010_015 |
1221.427 |
26.246 |
ma75_dratio_020_030 |
0.316 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-20.725 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.774 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-0.875 |
mrstrength_n001_n0.5 |
1595.2 |
-0.953 |
ma5_dratio_n05_000 |
1574.4 |
0.356 |
ma10_dratio_000_005 |
1534.6 |
2.958 |
ma25_dratio_000_005 |
1350.3 |
17.011 |
ma50_dratio_015_020 |
1214.627 |
30.081 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-3.189 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-1.463 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
0.122 |
mrstrength_0000_00.2 |
1594.2 |
-0.075 |
ma5_dratio_n05_000 |
1574 |
1.207 |
ma10_dratio_000_005 |
1526.44 |
4.36 |
ma25_dratio_000_005 |
1336.52 |
19.19 |
ma50_dratio_015_020 |
1206.6 |
32.024 |
ma75_dratio_030_p00 |
-1.688 |
gratio_n002_n001 |
2.482 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-43.293 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,395億円 |
1395 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
0.196 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.617 |
mrstrength_00.5_00.7 |
1584.8 |
0.959 |
ma5_dratio_000_005 |
1571.1 |
1.839 |
ma10_dratio_000_005 |
1517.92 |
5.407 |
ma25_dratio_005_007 |
1322.6 |
20.974 |
ma50_dratio_020_030 |
1198.253 |
33.528 |
ma75_dratio_030_p00 |
-0.311 |
gratio_n0.5_0000 |
2.082 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
103.033 |
vratio_0100_0200 |
10 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,404億円 |
1404 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
0.841 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
0.229 |
mrstrength_00.2_00.5 |
1571.8 |
2.43 |
ma5_dratio_000_005 |
1570.6 |
2.509 |
ma10_dratio_000_005 |
1507.28 |
6.815 |
ma25_dratio_005_007 |
1308.16 |
23.074 |
ma50_dratio_020_030 |
1189.653 |
35.334 |
ma75_dratio_030_p00 |
4.457 |
gratio_0003_0005 |
5.034 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-13.755 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
2.027 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-0.287 |
mrstrength_n0.5_n0.2 |
1563 |
1.919 |
ma5_dratio_000_005 |
1567.6 |
1.62 |
ma10_dratio_000_005 |
1496.28 |
6.464 |
ma25_dratio_005_007 |
1293.4 |
23.164 |
ma50_dratio_020_030 |
1181 |
34.886 |
ma75_dratio_030_p00 |
0.635 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
-16.737 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
0.148 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_02 |
1.65 |
0.226 |
mrstrength_00.2_00.5 |
1553.6 |
1.377 |
ma5_dratio_000_005 |
1560.4 |
0.936 |
ma10_dratio_000_005 |
1486.8 |
5.932 |
ma25_dratio_005_007 |
1279.18 |
23.126 |
ma50_dratio_020_030 |
1172.56 |
34.321 |
ma75_dratio_030_p00 |
1.229 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
5.236 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
0.947 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
0.326 |
mrstrength_00.2_00.5 |
1553.8 |
-0.502 |
ma5_dratio_n05_000 |
1558 |
-0.77 |
ma10_dratio_n05_000 |
1476.92 |
4.677 |
ma25_dratio_000_005 |
1265.22 |
22.192 |
ma50_dratio_020_030 |
1164.44 |
32.768 |
ma75_dratio_030_p00 |
0.717 |
gratio_00.5_0001 |
3.311 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
23.183 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
1.542 |
貸借 |
-3.522 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.118 |
mrstrength_n005_n002 |
1557.4 |
-1.438 |
ma5_dratio_n05_000 |
1556.8 |
-1.4 |
ma10_dratio_n05_000 |
1467.08 |
4.63 |
ma25_dratio_000_005 |
1251.54 |
22.649 |
ma50_dratio_020_030 |
1156.76 |
32.698 |
ma75_dratio_030_p00 |
0.319 |
gratio_0000_00.5 |
3.41 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-41.195 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-1.909 |
貸借 |
3.203 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.422 |
mrstrength_0001_0002 |
1569.4 |
-0.217 |
ma5_dratio_n05_000 |
1551.3 |
0.948 |
ma10_dratio_000_005 |
1456.68 |
7.505 |
ma25_dratio_007_010 |
1238.06 |
26.488 |
ma50_dratio_020_030 |
1148.747 |
36.322 |
ma75_dratio_030_p00 |
0.582 |
gratio_00.5_0001 |
2.972 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
157.841 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.573 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.683 |
mrstrength_n002_n001 |
1572.2 |
-1.666 |
ma5_dratio_n05_000 |
1542 |
0.259 |
ma10_dratio_000_005 |
1446.16 |
6.904 |
ma25_dratio_005_007 |
1222.56 |
26.456 |
ma50_dratio_020_030 |
1140.16 |
35.595 |
ma75_dratio_030_p00 |
-0.698 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-14.374 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.841 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.787 |
mrstrength_0001_0002 |
1567.2 |
0.562 |
ma5_dratio_000_005 |
1534 |
2.738 |
ma10_dratio_000_005 |
1435.24 |
9.807 |
ma25_dratio_007_010 |
1208.54 |
30.405 |
ma50_dratio_030_p00 |
1131.987 |
39.224 |
ma75_dratio_030_p00 |
0.448 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.944 |
atratio_n002_n001 |
-33.423 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
1.275 |
貸借 |
-3.219 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.848 |
mrstrength_n005_n002 |
1562.2 |
0.115 |
ma5_dratio_000_005 |
1524 |
2.625 |
ma10_dratio_000_005 |
1422.76 |
9.927 |
ma25_dratio_007_010 |
1192.8 |
31.12 |
ma50_dratio_030_p00 |
1123.253 |
39.238 |
ma75_dratio_030_p00 |
-1.066 |
gratio_n002_n001 |
1.988 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-36.511 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
1,391億円 |
1391 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
2.112 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.361 |
mrstrength_00.2_00.5 |
1556.2 |
2.493 |
ma5_dratio_000_005 |
1519.5 |
4.969 |
ma10_dratio_000_005 |
1411.32 |
13.015 |
ma25_dratio_010_015 |
1178.9 |
35.296 |
ma50_dratio_030_p00 |
1114.88 |
43.065 |
ma75_dratio_030_p00 |
1.076 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
3.879 |
atratio_0003_0005 |
9.287 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
1.15 |
貸借 |
2.729 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.618 |
mrstrength_0002_0005 |
1533.2 |
3.052 |
ma5_dratio_000_005 |
1512.6 |
4.456 |
ma10_dratio_000_005 |
1400.36 |
12.828 |
ma25_dratio_010_015 |
1165.76 |
35.534 |
ma50_dratio_030_p00 |
1105.96 |
42.862 |
ma75_dratio_030_p00 |
1.907 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
32.844 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.344 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.046 |
mrstrength_n002_n001 |
1511.8 |
0.609 |
ma5_dratio_000_005 |
1492.4 |
1.916 |
ma10_dratio_000_005 |
1390.84 |
9.358 |
ma25_dratio_007_010 |
1153.54 |
31.855 |
ma50_dratio_030_p00 |
1097.213 |
38.624 |
ma75_dratio_030_p00 |
-1.999 |
gratio_n002_n001 |
1.796 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-40.55 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.554 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
1.754 |
mrstrength_0001_0002 |
1500.8 |
3.345 |
ma5_dratio_000_005 |
1478.5 |
4.904 |
ma10_dratio_000_005 |
1379.16 |
12.46 |
ma25_dratio_010_015 |
1142.52 |
35.753 |
ma50_dratio_030_p00 |
1089.147 |
42.405 |
ma75_dratio_030_p00 |
-0.261 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
3.649 |
atratio_0003_0005 |
23.047 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.304 |
貸借 |
3.953 |
rstrength_0002_0005 |
cont_03 |
0.549 |
3.1 |
mrstrength_0002_0005 |
1485.8 |
3.244 |
ma5_dratio_000_005 |
1461 |
4.997 |
ma10_dratio_000_005 |
1360.92 |
12.718 |
ma25_dratio_010_015 |
1131.18 |
35.611 |
ma50_dratio_030_p00 |
1080.8 |
41.932 |
ma75_dratio_030_p00 |
1.351 |
gratio_0001_0002 |
4.307 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
57.474 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
0.1 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.152 |
mrstrength_0000_00.2 |
1482.8 |
-0.189 |
ma5_dratio_n05_000 |
1445.6 |
2.38 |
ma10_dratio_000_005 |
1337.36 |
10.666 |
ma25_dratio_010_015 |
1120.82 |
32.046 |
ma50_dratio_030_p00 |
1072.96 |
37.936 |
ma75_dratio_030_p00 |
0.95 |
gratio_00.5_0001 |
2.787 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-27.927 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
2.336 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.442 |
mrstrength_n0.5_n0.2 |
1492 |
-1.273 |
ma5_dratio_n05_000 |
1431 |
2.935 |
ma10_dratio_000_005 |
1315.96 |
11.933 |
ma25_dratio_010_015 |
1112.54 |
32.4 |
ma50_dratio_030_p00 |
1066.12 |
38.165 |
ma75_dratio_030_p00 |
0.341 |
gratio_0000_00.5 |
3.615 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-14.556 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
0.014 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n3 |
0.498 |
-1.176 |
mrstrength_n002_n001 |
1473 |
-0.475 |
ma5_dratio_n05_000 |
1417.2 |
3.443 |
ma10_dratio_000_005 |
1295.2 |
13.187 |
ma25_dratio_010_015 |
1104.24 |
32.761 |
ma50_dratio_030_p00 |
1059.307 |
38.392 |
ma75_dratio_030_p00 |
-0.542 |
gratio_n001_n0.5 |
1.51 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.831 |
atratio_n003_n002 |
-56.541 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-1.076 |
貸借 |
-1.755 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-2.32 |
mrstrength_n005_n002 |
1456.2 |
1.36 |
ma5_dratio_000_005 |
1406.2 |
4.964 |
ma10_dratio_000_005 |
1274.56 |
15.805 |
ma25_dratio_015_020 |
1096.04 |
34.667 |
ma50_dratio_030_p00 |
1052.827 |
40.194 |
ma75_dratio_030_p00 |
-1.58 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-20.356 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
6701;6503;7752 |
ＮＥＣ;三菱電;リコー |
-0.649 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-1.262 |
mrstrength_n002_n001 |
1436.2 |
5.765 |
ma5_dratio_005_007 |
1391.4 |
9.171 |
ma10_dratio_007_010 |
1252.84 |
21.245 |
ma25_dratio_020_030 |
1087.46 |
39.683 |
ma50_dratio_030_p00 |
1046.613 |
45.135 |
ma75_dratio_030_p00 |
-0.59 |
gratio_n001_n0.5 |
5.199 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
10.74 |
atratio_0010_0015 |
545.487 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
3.32 |
mratio_0003_0005 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.408 |
貸借 |
11.148 |
rstrength_0010_p000 |
cont_none |
-0.064 |
10.804 |
mrstrength_0010_p000 |
1408.4 |
8.35 |
ma5_dratio_007_010 |
1369.5 |
11.428 |
ma10_dratio_010_015 |
1229.28 |
24.138 |
ma25_dratio_020_030 |
1077.88 |
41.574 |
ma50_dratio_030_p00 |
1038.613 |
46.927 |
ma75_dratio_030_p00 |
0.508 |
gratio_00.5_0001 |
12.355 |
volaratio_010_015 |
| 2025-06-02 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-53.544 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.04 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.013 |
mrstrength_0001_0002 |
1370 |
0.584 |
ma5_dratio_000_005 |
1344.4 |
2.499 |
ma10_dratio_000_005 |
1204.68 |
14.387 |
ma25_dratio_010_015 |
1068.38 |
28.98 |
ma50_dratio_020_030 |
1030.627 |
33.705 |
ma75_dratio_030_p00 |
0.289 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
89.635 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.048 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.653 |
mrstrength_0001_0002 |
1361.4 |
1.513 |
ma5_dratio_000_005 |
1336.9 |
3.373 |
ma10_dratio_000_005 |
1185.84 |
16.542 |
ma25_dratio_015_020 |
1061.64 |
30.176 |
ma50_dratio_030_p00 |
1024.987 |
34.831 |
ma75_dratio_030_p00 |
-0.872 |
gratio_n001_n0.5 |
3.346 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-20.586 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
1.73 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.174 |
mrstrength_n005_n002 |
1356.2 |
1.46 |
ma5_dratio_000_005 |
1326 |
3.771 |
ma10_dratio_000_005 |
1166 |
18.01 |
ma25_dratio_015_020 |
1054.64 |
30.471 |
ma50_dratio_030_p00 |
1019.12 |
35.018 |
ma75_dratio_030_p00 |
1.087 |
gratio_0001_0002 |
2.568 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
3.448 |
atratio_0003_0005 |
99.869 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.078 |
貸借 |
3.526 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.453 |
mrstrength_0002_0005 |
1346.6 |
2.48 |
ma5_dratio_000_005 |
1314.8 |
4.959 |
ma10_dratio_000_005 |
1146.6 |
20.356 |
ma25_dratio_020_030 |
1046.68 |
31.845 |
ma50_dratio_030_p00 |
1013.533 |
36.157 |
ma75_dratio_030_p00 |
2.174 |
gratio_0002_0003 |
2.432 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-39.209 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
3.17 |
mratio_0003_0005 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.132 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_n2 |
0.513 |
-0.588 |
mrstrength_n001_n0.5 |
1330.6 |
0.256 |
ma5_dratio_000_005 |
1304.6 |
2.254 |
ma10_dratio_000_005 |
1127.28 |
18.338 |
ma25_dratio_015_020 |
1038.42 |
28.464 |
ma50_dratio_020_030 |
1007.813 |
32.366 |
ma75_dratio_030_p00 |
0.075 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-42.858 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
3.17 |
mratio_0003_0005 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.139 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-2.548 |
mrstrength_n005_n002 |
1318.8 |
1.228 |
ma5_dratio_000_005 |
1303.3 |
2.432 |
ma10_dratio_000_005 |
1109.04 |
20.374 |
ma25_dratio_020_030 |
1030.84 |
29.506 |
ma50_dratio_020_030 |
1002.533 |
33.163 |
ma75_dratio_030_p00 |
0.295 |
gratio_0000_00.5 |
2.792 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
-3.083 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.17 |
mratio_0003_0005 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
2.462 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
1.636 |
mrstrength_0001_0002 |
1312.4 |
3.322 |
ma5_dratio_000_005 |
1304 |
3.988 |
ma10_dratio_000_005 |
1090.52 |
24.344 |
ma25_dratio_020_030 |
1023.36 |
32.505 |
ma50_dratio_030_p00 |
997.733 |
35.908 |
ma75_dratio_030_p00 |
-0.904 |
gratio_n001_n0.5 |
5.279 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
59.684 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.17 |
mratio_0003_0005 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.891 |
貸借 |
3.045 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.993 |
mrstrength_0002_0005 |
1295.8 |
2.485 |
ma5_dratio_000_005 |
1291.3 |
2.842 |
ma10_dratio_000_005 |
1071.56 |
23.931 |
ma25_dratio_020_030 |
1015.44 |
30.781 |
ma50_dratio_030_p00 |
992.6 |
33.79 |
ma75_dratio_030_p00 |
0.538 |
gratio_00.5_0001 |
4.63 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
27.203 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
3.17 |
mratio_0003_0005 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.925 |
貸借 |
2.886 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.575 |
mrstrength_0002_0005 |
1283 |
1.325 |
ma5_dratio_000_005 |
1268 |
2.524 |
ma10_dratio_000_005 |
1053.52 |
23.396 |
ma25_dratio_020_030 |
1008.2 |
28.943 |
ma50_dratio_020_030 |
987.84 |
31.6 |
ma75_dratio_030_p00 |
2.118 |
gratio_0002_0003 |
2.271 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.149 |
atratio_n003_n002 |
-36.163 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.763 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.231 |
mrstrength_n005_n002 |
1278.6 |
-0.282 |
ma5_dratio_n05_000 |
1232.5 |
3.448 |
ma10_dratio_000_005 |
1036 |
23.069 |
ma25_dratio_020_030 |
1001.6 |
27.296 |
ma50_dratio_020_030 |
983.507 |
29.638 |
ma75_dratio_020_030 |
1.151 |
gratio_0001_0002 |
4.101 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
-21.465 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.604 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.033 |
mrstrength_0002_0005 |
1287.8 |
1.18 |
ma5_dratio_000_005 |
1199.5 |
8.629 |
ma10_dratio_007_010 |
1019.44 |
27.815 |
ma25_dratio_020_030 |
994.78 |
30.984 |
ma50_dratio_030_p00 |
979.68 |
33.003 |
ma75_dratio_030_p00 |
-1.885 |
gratio_n002_n001 |
5.792 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
28.153 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.423 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.717 |
mrstrength_00.7_0001 |
1295.6 |
-1.744 |
ma5_dratio_n05_000 |
1164.6 |
9.308 |
ma10_dratio_007_010 |
998.96 |
27.433 |
ma25_dratio_020_030 |
987.16 |
28.956 |
ma50_dratio_020_030 |
975.36 |
30.516 |
ma75_dratio_030_p00 |
0.87 |
gratio_00.5_0001 |
4.082 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-33.67 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-2.108 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
-0.118 |
mrstrength_n0.2_0000 |
1286.8 |
-1.772 |
ma5_dratio_n05_000 |
1132.3 |
11.631 |
ma10_dratio_010_015 |
981.84 |
28.738 |
ma25_dratio_020_030 |
980.36 |
28.932 |
ma50_dratio_020_030 |
971.52 |
30.105 |
ma75_dratio_030_p00 |
-1.408 |
gratio_n002_n001 |
1.997 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-3.255 |
atratio_n005_n003 |
-36.334 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.772 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-3.111 |
mrstrength_n005_n002 |
1253 |
1.995 |
ma5_dratio_000_005 |
1099.2 |
16.266 |
ma10_dratio_015_020 |
962.84 |
32.732 |
ma25_dratio_030_p00 |
973.5 |
31.279 |
ma50_dratio_030_p00 |
967.72 |
32.063 |
ma75_dratio_030_p00 |
-1.136 |
gratio_n002_n001 |
3.721 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
-42.627 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.172 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.997 |
mrstrength_n005_n002 |
1186.4 |
11.345 |
ma5_dratio_010_015 |
1064.4 |
24.107 |
ma10_dratio_020_030 |
946.48 |
39.57 |
ma25_dratio_030_p00 |
966.66 |
36.656 |
ma50_dratio_030_p00 |
963.693 |
37.077 |
ma75_dratio_030_p00 |
0.149 |
gratio_0000_00.5 |
4.758 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
9.194 |
atratio_0005_0010 |
-3.261 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.16 |
mratio_0003_0005 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.369 |
貸借 |
9.563 |
rstrength_0005_0010 |
cont_04 |
0.376 |
8.818 |
mrstrength_0005_0010 |
1111.2 |
20.77 |
ma5_dratio_020_030 |
1023.4 |
31.132 |
ma10_dratio_030_p00 |
931.16 |
44.121 |
ma25_dratio_030_p00 |
958.76 |
39.972 |
ma50_dratio_030_p00 |
959.093 |
39.924 |
ma75_dratio_030_p00 |
1.221 |
gratio_0001_0002 |
9.516 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
12.237 |
atratio_0010_0015 |
58.724 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
2.257 |
貸借 |
9.98 |
rstrength_0005_0010 |
cont_03 |
1.556 |
10.681 |
mrstrength_0010_p000 |
1033.6 |
18.905 |
ma5_dratio_015_020 |
979.9 |
25.421 |
ma10_dratio_020_030 |
916.24 |
34.135 |
ma25_dratio_030_p00 |
950.4 |
29.314 |
ma50_dratio_020_030 |
954.08 |
28.815 |
ma75_dratio_020_030 |
2.374 |
gratio_0002_0003 |
13.695 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
15.873 |
atratio_0015_p000 |
816.149 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
1.046 |
貸借 |
14.827 |
rstrength_0010_p000 |
cont_02 |
0.405 |
15.468 |
mrstrength_0010_p000 |
977.8 |
11.986 |
ma5_dratio_010_015 |
945.6 |
15.799 |
ma10_dratio_015_020 |
905.88 |
20.877 |
ma25_dratio_020_030 |
944.14 |
15.979 |
ma50_dratio_015_020 |
950.507 |
15.202 |
ma75_dratio_015_020 |
1.587 |
gratio_0001_0002 |
15.385 |
volaratio_015_020 |
| 2025-05-07 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.419 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
1.415 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
945.4 |
-0.042 |
ma5_dratio_n05_000 |
925.2 |
2.14 |
ma10_dratio_000_005 |
901.44 |
4.832 |
ma25_dratio_000_005 |
940.74 |
0.453 |
ma50_dratio_000_005 |
948.533 |
-0.372 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
1.277 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-37.109 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.61 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.981 |
mrstrength_n002_n001 |
942.4 |
0.276 |
ma5_dratio_000_005 |
920.4 |
2.673 |
ma10_dratio_000_005 |
904.28 |
4.503 |
ma25_dratio_000_005 |
940.76 |
0.451 |
ma50_dratio_000_005 |
948.667 |
-0.387 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
2.333 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,167億円 |
1167 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
1.111 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_06 |
1.129 |
-0.708 |
mrstrength_n001_n0.5 |
935.6 |
1.967 |
ma5_dratio_000_005 |
913.7 |
4.411 |
ma10_dratio_000_005 |
909.12 |
4.937 |
ma25_dratio_000_005 |
941.2 |
1.36 |
ma50_dratio_000_005 |
948.947 |
0.532 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
2.559 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
27.581 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
11.53 |
mratio_0010_0020 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
3.709 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_05 |
0.573 |
1.249 |
mrstrength_0001_0002 |
926.2 |
2.57 |
ma5_dratio_000_005 |
905.5 |
4.914 |
ma10_dratio_000_005 |
913.28 |
4.021 |
ma25_dratio_000_005 |
941.36 |
0.918 |
ma50_dratio_000_005 |
949.333 |
0.07 |
ma75_dratio_000_005 |
0.965 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-4.395 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
0.44 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
-0.053 |
mrstrength_n0.2_0000 |
913.4 |
2.146 |
ma5_dratio_000_005 |
898.7 |
3.817 |
ma10_dratio_000_005 |
917.52 |
1.687 |
ma25_dratio_000_005 |
941.96 |
-0.951 |
ma50_dratio_n05_000 |
950.213 |
-1.811 |
ma75_dratio_n05_000 |
1.613 |
gratio_0001_0002 |
1.822 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
2.086 |
atratio_0002_0003 |
8.718 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
1.655 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
0.184 |
mrstrength_0000_00.2 |
905 |
2.762 |
ma5_dratio_000_005 |
893.1 |
4.132 |
ma10_dratio_000_005 |
922.08 |
0.859 |
ma25_dratio_000_005 |
943.5 |
-1.431 |
ma50_dratio_n05_000 |
951.6 |
-2.27 |
ma75_dratio_n05_000 |
1.427 |
gratio_0001_0002 |
2.288 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
43.504 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-0.53 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
-0.048 |
mrstrength_n0.2_0000 |
898.4 |
1.402 |
ma5_dratio_000_005 |
886.3 |
2.787 |
ma10_dratio_000_005 |
926.48 |
-1.671 |
ma25_dratio_n05_000 |
943.28 |
-3.422 |
ma50_dratio_n05_000 |
953.027 |
-4.41 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
2.097 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
26.471 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
1.481 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.476 |
mrstrength_00.2_00.5 |
891.8 |
1.704 |
ma5_dratio_000_005 |
881.3 |
2.916 |
ma10_dratio_000_005 |
932.08 |
-2.691 |
ma25_dratio_n05_000 |
943.6 |
-3.879 |
ma50_dratio_n05_000 |
955.12 |
-5.038 |
ma75_dratio_n07_n05 |
3.386 |
gratio_0003_0005 |
1.436 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-14.41 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-0.017 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.388 |
mrstrength_n0.5_n0.2 |
884.8 |
0.136 |
ma5_dratio_000_005 |
869.7 |
1.874 |
ma10_dratio_000_005 |
937.44 |
-5.487 |
ma25_dratio_n07_n05 |
944.56 |
-6.2 |
ma50_dratio_n07_n05 |
957.293 |
-7.447 |
ma75_dratio_n10_n07 |
-0.337 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-1.889 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.628 |
mrstrength_00.5_00.7 |
884 |
0.792 |
ma5_dratio_000_005 |
865.6 |
2.934 |
ma10_dratio_000_005 |
943.28 |
-5.542 |
ma25_dratio_n07_n05 |
945.68 |
-5.782 |
ma50_dratio_n07_n05 |
959.653 |
-7.154 |
ma75_dratio_n10_n07 |
-0.892 |
gratio_n001_n0.5 |
1.816 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
2.164 |
atratio_0002_0003 |
-33.148 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
2.274 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
1.138 |
mrstrength_0001_0002 |
881.2 |
1.793 |
ma5_dratio_000_005 |
855.4 |
4.863 |
ma10_dratio_000_005 |
946.76 |
-5.256 |
ma25_dratio_n07_n05 |
947 |
-5.28 |
ma50_dratio_n07_n05 |
962.027 |
-6.759 |
ma75_dratio_n07_n05 |
0.569 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-27.839 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
1.188 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.66 |
mrstrength_n001_n0.5 |
874.2 |
0.435 |
ma5_dratio_000_005 |
852.6 |
2.979 |
ma10_dratio_000_005 |
949.56 |
-7.536 |
ma25_dratio_n10_n07 |
948.08 |
-7.392 |
ma50_dratio_n10_n07 |
964.133 |
-8.934 |
ma75_dratio_n10_n07 |
0.115 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
18.924 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-2.167 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.121 |
mrstrength_n0.2_0000 |
870.8 |
0.138 |
ma5_dratio_000_005 |
858.6 |
1.561 |
ma10_dratio_000_005 |
952.64 |
-8.465 |
ma25_dratio_n10_n07 |
949.28 |
-8.141 |
ma50_dratio_n10_n07 |
966.613 |
-9.788 |
ma75_dratio_n10_n07 |
0.34 |
gratio_0000_00.5 |
2.9 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-12.787 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
1.25 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.269 |
mrstrength_n0.5_n0.2 |
854.6 |
3.206 |
ma5_dratio_000_005 |
868.3 |
1.578 |
ma10_dratio_000_005 |
956.2 |
-7.76 |
ma25_dratio_n10_n07 |
951.34 |
-7.289 |
ma50_dratio_n10_n07 |
969.16 |
-8.993 |
ma75_dratio_n10_n07 |
1.14 |
gratio_0001_0002 |
1.135 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
-44.834 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
20.69 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
2.521 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
0.559 |
mrstrength_00.5_00.7 |
847.2 |
3.517 |
ma5_dratio_000_005 |
877.1 |
-0.011 |
ma10_dratio_n05_000 |
959.32 |
-8.581 |
ma25_dratio_n10_n07 |
953.12 |
-7.986 |
ma50_dratio_n10_n07 |
971.6 |
-9.737 |
ma75_dratio_n10_n07 |
0.58 |
gratio_00.5_0001 |
2.9 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
11.118 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
20.96 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-3.624 |
貸借 |
3.74 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.073 |
mrstrength_0002_0005 |
829.6 |
3.905 |
ma5_dratio_000_005 |
887.8 |
-2.906 |
ma10_dratio_n05_000 |
962.88 |
-10.477 |
ma25_dratio_n15_n10 |
955 |
-9.738 |
ma50_dratio_n10_n07 |
974 |
-11.499 |
ma75_dratio_n15_n10 |
-4.065 |
gratio_n005_n003 |
6.65 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
8.85 |
atratio_0005_0010 |
-35.606 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
20.96 |
mratio_0020_0050 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
11.148 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.278 |
mrstrength_n0.5_n0.2 |
831 |
3.61 |
ma5_dratio_000_005 |
903.2 |
-4.672 |
ma10_dratio_n05_000 |
967.2 |
-10.98 |
ma25_dratio_n15_n10 |
957.26 |
-10.056 |
ma50_dratio_n15_n10 |
976.573 |
-11.835 |
ma75_dratio_n15_n10 |
8.85 |
gratio_0005_0010 |
2.118 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-6.391 |
atratio_n010_n005 |
36.689 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
20.96 |
mratio_0020_0050 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-5.241 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.457 |
mrstrength_n005_n002 |
846.4 |
-6.545 |
ma5_dratio_n07_n05 |
923.7 |
-14.366 |
ma10_dratio_n15_n10 |
970.12 |
-18.464 |
ma25_dratio_n20_n15 |
959.8 |
-17.587 |
ma50_dratio_n20_n15 |
979.227 |
-19.222 |
ma75_dratio_n20_n15 |
-4.379 |
gratio_n005_n003 |
3.949 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
7.098 |
atratio_0005_0010 |
-4.971 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
6.206 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
6.025 |
1.073 |
mrstrength_0001_0002 |
882 |
-4.195 |
ma5_dratio_n05_000 |
950.4 |
-11.09 |
ma10_dratio_n15_n10 |
975.36 |
-13.365 |
ma25_dratio_n15_n10 |
963.56 |
-12.304 |
ma50_dratio_n15_n10 |
982.76 |
-14.018 |
ma75_dratio_n15_n10 |
3.676 |
gratio_0003_0005 |
4.049 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-9.206 |
atratio_n010_n005 |
-35.14 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-7.073 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-1.379 |
mrstrength_n002_n001 |
907 |
-13.01 |
ma5_dratio_n15_n10 |
971.5 |
-18.785 |
ma10_dratio_n20_n15 |
978.88 |
-19.398 |
ma25_dratio_n20_n15 |
966.36 |
-18.353 |
ma50_dratio_n20_n15 |
985.16 |
-19.911 |
ma75_dratio_n20_n15 |
-9.781 |
gratio_n010_n005 |
4.247 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-7.356 |
atratio_n010_n005 |
82.497 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
15.54 |
mratio_0010_0020 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-6.07 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-4.606 |
mrstrength_n005_n002 |
946 |
-8.14 |
ma5_dratio_n10_n07 |
997.3 |
-12.865 |
ma10_dratio_n15_n10 |
984.16 |
-11.701 |
ma25_dratio_n15_n10 |
970.16 |
-10.427 |
ma50_dratio_n15_n10 |
987.707 |
-12.018 |
ma75_dratio_n15_n10 |
-3.198 |
gratio_n005_n003 |
6.909 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-3.199 |
atratio_n005_n003 |
68.096 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
15.54 |
mratio_0010_0020 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
-5.227 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
-0.428 |
mrstrength_n0.5_n0.2 |
975.4 |
-3.834 |
ma5_dratio_n05_000 |
1014.4 |
-7.532 |
ma10_dratio_n10_n07 |
986.84 |
-4.949 |
ma25_dratio_n05_000 |
972.3 |
-3.528 |
ma50_dratio_n05_000 |
989.027 |
-5.159 |
ma75_dratio_n07_n05 |
-4.644 |
gratio_n005_n003 |
3.06 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-15.564 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
15.54 |
mratio_0010_0020 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
-1.849 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.388 |
mrstrength_n0.5_n0.2 |
1001 |
-3.197 |
ma5_dratio_n05_000 |
1025.7 |
-5.528 |
ma10_dratio_n07_n05 |
986.36 |
-1.76 |
ma25_dratio_n05_000 |
973.06 |
-0.417 |
ma50_dratio_n05_000 |
989.267 |
-2.049 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
-30.785 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.138 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.442 |
mrstrength_n002_n001 |
1018.8 |
-4.79 |
ma5_dratio_n05_000 |
1032.9 |
-6.09 |
ma10_dratio_n07_n05 |
984.56 |
-1.479 |
ma25_dratio_n05_000 |
973 |
-0.308 |
ma50_dratio_n05_000 |
988.987 |
-1.92 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
2.68 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
-1.329 |
vratio_n025_0000 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-3.174 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.898 |
mrstrength_00.7_0001 |
1036 |
-5.019 |
ma5_dratio_n07_n05 |
1039.1 |
-5.303 |
ma10_dratio_n07_n05 |
982.4 |
0.163 |
ma25_dratio_000_005 |
972.82 |
1.149 |
ma50_dratio_000_005 |
988.707 |
-0.476 |
ma75_dratio_n05_000 |
-2.461 |
gratio_n003_n002 |
2.559 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-4.69 |
atratio_n005_n003 |
15.924 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
10.55 |
mratio_0010_0020 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.44 |
貸借 |
-4.25 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.892 |
mrstrength_n005_n002 |
1048.6 |
-3.109 |
ma5_dratio_n05_000 |
1038.5 |
-2.167 |
ma10_dratio_n05_000 |
980.04 |
3.669 |
ma25_dratio_000_005 |
972.08 |
4.518 |
ma50_dratio_000_005 |
988.12 |
2.822 |
ma75_dratio_000_005 |
-2.814 |
gratio_n003_n002 |
2.665 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-15.312 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
10.55 |
mratio_0010_0020 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.184 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_04 |
-0.598 |
1.354 |
mrstrength_0001_0002 |
1053.4 |
1.196 |
ma5_dratio_000_005 |
1033.6 |
3.135 |
ma10_dratio_000_005 |
977.24 |
9.083 |
ma25_dratio_007_010 |
970.86 |
9.8 |
ma50_dratio_007_010 |
987.307 |
7.97 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-0.777 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
10.55 |
mratio_0010_0020 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.826 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
-0.464 |
mrstrength_n0.5_n0.2 |
1050.4 |
0.724 |
ma5_dratio_000_005 |
1022.5 |
3.472 |
ma10_dratio_000_005 |
973.28 |
8.705 |
ma25_dratio_007_010 |
968.86 |
9.201 |
ma50_dratio_007_010 |
985.6 |
7.346 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
50.045 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
17.05 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.705 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
0.403 |
mrstrength_00.2_00.5 |
1047 |
0.86 |
ma5_dratio_000_005 |
1012.8 |
4.265 |
ma10_dratio_000_005 |
969.44 |
8.929 |
ma25_dratio_007_010 |
967.36 |
9.163 |
ma50_dratio_007_010 |
984 |
7.317 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-35.585 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
17.05 |
mratio_0010_0020 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.885 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.855 |
mrstrength_00.7_0001 |
1042.2 |
0.461 |
ma5_dratio_000_005 |
1003.2 |
4.366 |
ma10_dratio_000_005 |
966.4 |
8.34 |
ma25_dratio_007_010 |
966.56 |
8.322 |
ma50_dratio_007_010 |
982.413 |
6.574 |
ma75_dratio_005_007 |
-0.673 |
gratio_n001_n0.5 |
2.035 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
4.087 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
17.05 |
mratio_0010_0020 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.744 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.849 |
mrstrength_n001_n0.5 |
1028.4 |
1.128 |
ma5_dratio_000_005 |
995.1 |
4.512 |
ma10_dratio_000_005 |
964.92 |
7.781 |
ma25_dratio_007_010 |
966.36 |
7.62 |
ma50_dratio_007_010 |
980.96 |
6.019 |
ma75_dratio_005_007 |
-0.476 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
-43.453 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
17.05 |
mratio_0010_0020 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-0.078 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_05 |
-0.247 |
1.208 |
mrstrength_0001_0002 |
1013.8 |
3.669 |
ma5_dratio_000_005 |
988.1 |
6.366 |
ma10_dratio_005_007 |
960.08 |
9.47 |
ma25_dratio_007_010 |
966.3 |
8.765 |
ma50_dratio_007_010 |
979.667 |
7.281 |
ma75_dratio_007_010 |
0.096 |
gratio_0000_00.5 |
2.893 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-9.558 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
14.46 |
mratio_0010_0020 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
1.689 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
-0.328 |
mrstrength_n0.5_n0.2 |
994.6 |
4.665 |
ma5_dratio_000_005 |
976.4 |
6.616 |
ma10_dratio_005_007 |
955.12 |
8.992 |
ma25_dratio_007_010 |
966.64 |
7.693 |
ma50_dratio_007_010 |
978.453 |
6.392 |
ma75_dratio_005_007 |
2.229 |
gratio_0002_0003 |
2.42 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
5.521 |
atratio_0005_0010 |
132.294 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
14.46 |
mratio_0010_0020 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.504 |
貸借 |
5.017 |
rstrength_0005_0010 |
cont_03 |
0.927 |
4.594 |
mrstrength_0002_0005 |
978.6 |
5.457 |
ma5_dratio_005_007 |
964.5 |
6.998 |
ma10_dratio_005_007 |
951.68 |
8.44 |
ma25_dratio_007_010 |
967.22 |
6.698 |
ma50_dratio_005_007 |
977.24 |
5.604 |
ma75_dratio_005_007 |
2.454 |
gratio_0002_0003 |
3.892 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-30.877 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
14.46 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
1.609 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
0.423 |
mrstrength_00.2_00.5 |
964.2 |
1.431 |
ma5_dratio_000_005 |
954.6 |
2.451 |
ma10_dratio_000_005 |
948.08 |
3.156 |
ma25_dratio_000_005 |
967.84 |
1.05 |
ma50_dratio_000_005 |
975.947 |
0.21 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
32.296 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
14.46 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.457 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
1.336 |
mrstrength_0001_0002 |
961.8 |
0.541 |
ma5_dratio_000_005 |
948.9 |
1.907 |
ma10_dratio_000_005 |
947.24 |
2.086 |
ma25_dratio_000_005 |
969.66 |
-0.274 |
ma50_dratio_n05_000 |
975.613 |
-0.883 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
5.705 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
14.46 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-0.469 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.695 |
mrstrength_n001_n0.5 |
962.4 |
-0.769 |
ma5_dratio_n05_000 |
945.8 |
0.973 |
ma10_dratio_000_005 |
946.6 |
0.887 |
ma25_dratio_000_005 |
971.42 |
-1.69 |
ma50_dratio_n05_000 |
975.36 |
-2.087 |
ma75_dratio_n05_000 |
-0.937 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
23.284 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
14.46 |
mratio_0010_0020 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-0.932 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.739 |
mrstrength_00.7_0001 |
958.2 |
0.292 |
ma5_dratio_000_005 |
942.9 |
1.92 |
ma10_dratio_000_005 |
945.92 |
1.594 |
ma25_dratio_000_005 |
973.6 |
-1.294 |
ma50_dratio_n05_000 |
975.293 |
-1.466 |
ma75_dratio_n05_000 |
-1.042 |
gratio_n002_n001 |
3.222 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-52.684 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
12.2 |
mratio_0010_0020 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-0.194 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.004 |
mrstrength_n002_n001 |
950.4 |
1.01 |
ma5_dratio_000_005 |
939.2 |
2.215 |
ma10_dratio_000_005 |
946.48 |
1.428 |
ma25_dratio_000_005 |
975.64 |
-1.603 |
ma50_dratio_n05_000 |
975.133 |
-1.552 |
ma75_dratio_n05_000 |
1.242 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-37.478 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
12.2 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-3.153 |
貸借 |
2.741 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.757 |
mrstrength_0001_0002 |
945 |
2.222 |
ma5_dratio_000_005 |
934.8 |
3.338 |
ma10_dratio_000_005 |
946.92 |
2.015 |
ma25_dratio_000_005 |
977.74 |
-1.201 |
ma50_dratio_n05_000 |
975.067 |
-0.93 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
2.199 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
3.854 |
atratio_0003_0005 |
364.136 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
12.2 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
0.729 |
貸借 |
3.125 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.088 |
mrstrength_0002_0005 |
936 |
3.632 |
ma5_dratio_000_005 |
930.7 |
4.223 |
ma10_dratio_000_005 |
947.12 |
2.416 |
ma25_dratio_000_005 |
979.56 |
-0.976 |
ma50_dratio_n05_000 |
975.013 |
-0.514 |
ma75_dratio_n05_000 |
1.285 |
gratio_0001_0002 |
6.025 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
-5.934 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
12.2 |
mratio_0010_0020 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
1.107 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
0.233 |
1.069 |
mrstrength_0001_0002 |
929.2 |
0.517 |
ma5_dratio_000_005 |
928.3 |
0.614 |
ma10_dratio_000_005 |
947.32 |
-1.406 |
ma25_dratio_n05_000 |
981.26 |
-4.816 |
ma50_dratio_n05_000 |
974.987 |
-4.204 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
6.019 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
11.85 |
mratio_0010_0020 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
-0.699 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.023 |
mrstrength_0000_00.2 |
927.6 |
-0.604 |
ma5_dratio_n05_000 |
931.6 |
-1.03 |
ma10_dratio_n05_000 |
949.48 |
-2.894 |
ma25_dratio_n05_000 |
983.78 |
-6.28 |
ma50_dratio_n07_n05 |
975.547 |
-5.489 |
ma75_dratio_n07_n05 |
-0.429 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
-42.161 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
11.85 |
mratio_0010_0020 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
-0.055 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.392 |
mrstrength_n0.5_n0.2 |
928 |
0.539 |
ma5_dratio_000_005 |
935.6 |
-0.278 |
ma10_dratio_n05_000 |
951.76 |
-1.971 |
ma25_dratio_n05_000 |
986.46 |
-5.419 |
ma50_dratio_n07_n05 |
976.507 |
-4.455 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
46.931 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
11.85 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-1.155 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.274 |
mrstrength_0001_0002 |
924.6 |
-0.389 |
ma5_dratio_n05_000 |
940.3 |
-2.053 |
ma10_dratio_n05_000 |
953.84 |
-3.443 |
ma25_dratio_n05_000 |
988.3 |
-6.81 |
ma50_dratio_n07_n05 |
977.947 |
-5.823 |
ma75_dratio_n07_n05 |
-0.962 |
gratio_n001_n0.5 |
2.514 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
6.878 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
11.85 |
mratio_0010_0020 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.833 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
0.782 |
mrstrength_00.7_0001 |
925.4 |
1.145 |
ma5_dratio_000_005 |
949.2 |
-1.391 |
ma10_dratio_n05_000 |
956.16 |
-2.108 |
ma25_dratio_n05_000 |
989.48 |
-5.405 |
ma50_dratio_n07_n05 |
979.067 |
-4.399 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-21.446 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-0.095 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.466 |
mrstrength_00.2_00.5 |
927.4 |
-0.151 |
ma5_dratio_n05_000 |
947.5 |
-2.269 |
ma10_dratio_n05_000 |
957.76 |
-3.316 |
ma25_dratio_n05_000 |
990.12 |
-6.476 |
ma50_dratio_n07_n05 |
979.867 |
-5.497 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-4.473 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
3.1 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_none |
-1.39 |
2.263 |
mrstrength_0002_0005 |
935.6 |
-1.24 |
ma5_dratio_n05_000 |
947.6 |
-2.491 |
ma10_dratio_n05_000 |
959.76 |
-3.726 |
ma25_dratio_n05_000 |
990.72 |
-6.734 |
ma50_dratio_n07_n05 |
980.613 |
-5.773 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-13.229 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
0.377 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.229 |
mrstrength_n002_n001 |
943.2 |
-2.884 |
ma5_dratio_n05_000 |
950.7 |
-3.65 |
ma10_dratio_n05_000 |
961.44 |
-4.726 |
ma25_dratio_n05_000 |
991.2 |
-7.587 |
ma50_dratio_n10_n07 |
981.76 |
-6.698 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.22 |
atratio_n003_n002 |
2.399 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
-1.391 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.978 |
mrstrength_n001_n0.5 |
956 |
-3.243 |
ma5_dratio_n05_000 |
953.3 |
-2.969 |
ma10_dratio_n05_000 |
963.24 |
-3.97 |
ma25_dratio_n05_000 |
991.86 |
-6.741 |
ma50_dratio_n07_n05 |
982.933 |
-5.894 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
7.049 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
8.28 |
mratio_0005_0010 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
0.063 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.903 |
mrstrength_n002_n001 |
973 |
-2.775 |
ma5_dratio_n05_000 |
956.5 |
-1.098 |
ma10_dratio_n05_000 |
964.12 |
-1.879 |
ma25_dratio_n05_000 |
992.16 |
-4.652 |
ma50_dratio_n05_000 |
983.947 |
-3.857 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
1.586 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
17.724 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
10.6 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6724 |
リコー;シャープ;エプソン |
-0.646 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.275 |
mrstrength_00.2_00.5 |
967.6 |
-0.062 |
ma5_dratio_n05_000 |
957 |
1.045 |
ma10_dratio_000_005 |
964.48 |
0.261 |
ma25_dratio_000_005 |
992.34 |
-2.554 |
ma50_dratio_n05_000 |
984.707 |
-1.798 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.837 |
atratio_n002_n001 |
-52.982 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
10.6 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-1.489 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.9 |
mrstrength_n002_n001 |
959.6 |
0.25 |
ma5_dratio_000_005 |
954.1 |
0.828 |
ma10_dratio_000_005 |
964.44 |
-0.253 |
ma25_dratio_n05_000 |
991.76 |
-3.001 |
ma50_dratio_n05_000 |
984.84 |
-2.319 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
3.326 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.97 |
atratio_n003_n002 |
-67.774 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
10.6 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-2.474 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-2.179 |
mrstrength_n005_n002 |
958.2 |
2.275 |
ma5_dratio_000_005 |
955.4 |
2.575 |
ma10_dratio_000_005 |
965.28 |
1.525 |
ma25_dratio_000_005 |
991.28 |
-1.138 |
ma50_dratio_n05_000 |
985.24 |
-0.532 |
ma75_dratio_n05_000 |
-1.089 |
gratio_n002_n001 |
2.658 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
9.902 |
atratio_0005_0010 |
361.322 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
10.6 |
mratio_0010_0020 |
881億円 |
881 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
1.047 |
貸借 |
8.855 |
rstrength_0005_0010 |
cont_none |
1.278 |
8.624 |
mrstrength_0005_0010 |
950.6 |
6.249 |
ma5_dratio_005_007 |
954.5 |
5.815 |
ma10_dratio_005_007 |
966.72 |
4.477 |
ma25_dratio_000_005 |
990.42 |
1.977 |
ma50_dratio_000_005 |
985.427 |
2.494 |
ma75_dratio_000_005 |
1.632 |
gratio_0001_0002 |
9.189 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
1.664 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
10.6 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
7752;6753;6724 |
リコー;シャープ;エプソン |
1.643 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-1.282 |
mrstrength_n002_n001 |
940 |
-2.234 |
ma5_dratio_n05_000 |
950.6 |
-3.324 |
ma10_dratio_n05_000 |
967.8 |
-5.042 |
ma25_dratio_n07_n05 |
988.98 |
-7.076 |
ma50_dratio_n10_n07 |
985.227 |
-6.722 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.932 |
atratio_n003_n002 |
-15.381 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
7752;6753;6724 |
リコー;シャープ;エプソン |
-0.296 |
貸借 |
-2.636 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.968 |
mrstrength_n005_n002 |
946.4 |
-2.05 |
ma5_dratio_n05_000 |
956.2 |
-3.054 |
ma10_dratio_n05_000 |
972.52 |
-4.681 |
ma25_dratio_n05_000 |
989.46 |
-6.313 |
ma50_dratio_n07_n05 |
986.547 |
-6.036 |
ma75_dratio_n07_n05 |
-1.571 |
gratio_n002_n001 |
1.51 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-31.204 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
833億円 |
833 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
7752;6753;6724 |
リコー;シャープ;エプソン |
0.061 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.095 |
mrstrength_0002_0005 |
948.6 |
0.675 |
ma5_dratio_000_005 |
962.3 |
-0.759 |
ma10_dratio_n05_000 |
978.16 |
-2.368 |
ma25_dratio_n05_000 |
990.12 |
-3.547 |
ma50_dratio_n05_000 |
987.787 |
-3.319 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
3.287 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
192.12 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
1.828 |
貸借 |
-3.395 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.172 |
mrstrength_n005_n002 |
952.6 |
-1.113 |
ma5_dratio_n05_000 |
964.7 |
-2.353 |
ma10_dratio_n05_000 |
982.76 |
-4.148 |
ma25_dratio_n05_000 |
990.02 |
-4.85 |
ma50_dratio_n05_000 |
988.613 |
-4.715 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
5.172 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-22.098 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
4.072 |
貸借 |
-3.441 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.546 |
mrstrength_00.5_00.7 |
958.4 |
-0.146 |
ma5_dratio_n05_000 |
969 |
-1.238 |
ma10_dratio_n05_000 |
987.6 |
-3.098 |
ma25_dratio_n05_000 |
989.88 |
-3.322 |
ma50_dratio_n05_000 |
989.453 |
-3.28 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-26.088 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
0.446 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.664 |
mrstrength_00.5_00.7 |
961.2 |
-1.061 |
ma5_dratio_n05_000 |
971.2 |
-2.08 |
ma10_dratio_n05_000 |
992.08 |
-4.141 |
ma25_dratio_n05_000 |
989.8 |
-3.92 |
ma50_dratio_n05_000 |
990.147 |
-3.954 |
ma75_dratio_n05_000 |
1.812 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-3.795 |
atratio_n005_n003 |
77.88 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
818億円 |
818 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
7752;6752;6753 |
リコー;パナＨＤ;シャープ |
-2.929 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-1.136 |
mrstrength_n002_n001 |
966 |
-2.899 |
ma5_dratio_n05_000 |
973.7 |
-3.666 |
ma10_dratio_n05_000 |
996.24 |
-5.846 |
ma25_dratio_n07_n05 |
989.74 |
-5.228 |
ma50_dratio_n07_n05 |
990.827 |
-5.332 |
ma75_dratio_n07_n05 |
-1.026 |
gratio_n002_n001 |
2.988 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-1.659 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
6.941 |
貸借 |
-6.529 |
rstrength_n010_n005 |
cont_02 |
0.148 |
0.264 |
mrstrength_00.2_00.5 |
976 |
-0.102 |
ma5_dratio_n05_000 |
977.5 |
-0.256 |
ma10_dratio_n05_000 |
1001.28 |
-2.625 |
ma25_dratio_n05_000 |
989.98 |
-1.513 |
ma50_dratio_n05_000 |
991.733 |
-1.687 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.318 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
847億円 |
847 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.3 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
976.8 |
-0.594 |
ma5_dratio_n05_000 |
976.6 |
-0.573 |
ma10_dratio_n05_000 |
1004.8 |
-3.364 |
ma25_dratio_n05_000 |
989.46 |
-1.866 |
ma50_dratio_n05_000 |
991.987 |
-2.116 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.251 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-15.854 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
847億円 |
847 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
1.514 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.43 |
mrstrength_n002_n001 |
979.6 |
-0.878 |
ma5_dratio_n05_000 |
975.6 |
-0.472 |
ma10_dratio_n05_000 |
1008.56 |
-3.724 |
ma25_dratio_n05_000 |
989.14 |
-1.834 |
ma50_dratio_n05_000 |
992.413 |
-2.158 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
87.532 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.776 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.071 |
mrstrength_0000_00.2 |
981.2 |
-0.632 |
ma5_dratio_n05_000 |
973.2 |
0.185 |
ma10_dratio_000_005 |
1012 |
-3.656 |
ma25_dratio_n05_000 |
988.96 |
-1.412 |
ma50_dratio_n05_000 |
993.2 |
-1.832 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-54.148 |
vratio_n075_n050 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
862億円 |
862 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.85 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.836 |
mrstrength_0001_0002 |
981.4 |
0.673 |
ma5_dratio_000_005 |
971.2 |
1.73 |
ma10_dratio_000_005 |
1015.2 |
-2.679 |
ma25_dratio_n05_000 |
988.82 |
-0.083 |
ma50_dratio_n05_000 |
993.52 |
-0.556 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
0.71 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
25.128 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.447 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.542 |
mrstrength_n001_n0.5 |
979 |
0 |
ma5_dratio_000_005 |
969 |
1.032 |
ma10_dratio_000_005 |
1018.08 |
-3.839 |
ma25_dratio_n05_000 |
988.58 |
-0.969 |
ma50_dratio_n05_000 |
993.72 |
-1.481 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
4.645 |
vratio_0000_0025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.152 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_06 |
0.789 |
-0.176 |
mrstrength_n0.2_0000 |
976.4 |
0.881 |
ma5_dratio_000_005 |
969.4 |
1.609 |
ma10_dratio_000_005 |
1021.16 |
-3.541 |
ma25_dratio_n05_000 |
988.88 |
-0.392 |
ma50_dratio_n05_000 |
993.893 |
-0.895 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
42.662 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.775 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_05 |
1.584 |
-1.277 |
mrstrength_n002_n001 |
971.6 |
0.762 |
ma5_dratio_000_005 |
972.5 |
0.668 |
ma10_dratio_000_005 |
1022.76 |
-4.279 |
ma25_dratio_n05_000 |
990 |
-1.111 |
ma50_dratio_n05_000 |
994.147 |
-1.524 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.358 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
7.4 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.614 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
965.2 |
1.119 |
ma5_dratio_000_005 |
978.3 |
-0.235 |
ma10_dratio_n05_000 |
1022.8 |
-4.576 |
ma25_dratio_n05_000 |
990.52 |
-1.466 |
ma50_dratio_n05_000 |
994.08 |
-1.819 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
-7.464 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
7.4 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
1.383 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
-0.138 |
mrstrength_n0.2_0000 |
961 |
1.561 |
ma5_dratio_000_005 |
984.4 |
-0.853 |
ma10_dratio_n05_000 |
1022.48 |
-4.546 |
ma25_dratio_n05_000 |
990.92 |
-1.506 |
ma50_dratio_n05_000 |
994.52 |
-1.862 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-18.204 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
7.4 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.046 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.834 |
mrstrength_00.7_0001 |
959 |
0.73 |
ma5_dratio_000_005 |
993.6 |
-2.778 |
ma10_dratio_n05_000 |
1021.68 |
-5.45 |
ma25_dratio_n07_n05 |
991.04 |
-2.527 |
ma50_dratio_n05_000 |
994.693 |
-2.885 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
15.618 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
7.4 |
mratio_0005_0010 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-0.609 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.145 |
mrstrength_0001_0002 |
962.4 |
-0.145 |
ma5_dratio_n05_000 |
1004 |
-4.283 |
ma10_dratio_n05_000 |
1020.96 |
-5.873 |
ma25_dratio_n07_n05 |
991.92 |
-3.117 |
ma50_dratio_n05_000 |
994.76 |
-3.394 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-17.886 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.196 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-0.761 |
mrstrength_n001_n0.5 |
973.4 |
-2.712 |
ma5_dratio_n05_000 |
1014.2 |
-6.626 |
ma10_dratio_n07_n05 |
1020.48 |
-7.201 |
ma25_dratio_n10_n07 |
992.78 |
-4.611 |
ma50_dratio_n05_000 |
994.707 |
-4.796 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
25.181 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.558 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.688 |
mrstrength_00.5_00.7 |
991.4 |
-3.672 |
ma5_dratio_n05_000 |
1026.4 |
-6.956 |
ma10_dratio_n07_n05 |
1020.2 |
-6.391 |
ma25_dratio_n07_n05 |
993.86 |
-3.91 |
ma50_dratio_n05_000 |
994.973 |
-4.017 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
-14.869 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.038 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.682 |
mrstrength_n001_n0.5 |
1007.8 |
-4.148 |
ma5_dratio_n05_000 |
1036.4 |
-6.793 |
ma10_dratio_n07_n05 |
1020.2 |
-5.313 |
ma25_dratio_n07_n05 |
994.82 |
-2.897 |
ma50_dratio_n05_000 |
995.013 |
-2.916 |
ma75_dratio_n05_000 |
-1.119 |
gratio_n002_n001 |
1.865 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-3.248 |
atratio_n005_n003 |
11.603 |
vratio_0000_0025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.08 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.308 |
mrstrength_n005_n002 |
1028.2 |
-4.396 |
ma5_dratio_n05_000 |
1046.2 |
-6.041 |
ma10_dratio_n07_n05 |
1019.08 |
-3.54 |
ma25_dratio_n05_000 |
995.04 |
-1.21 |
ma50_dratio_n05_000 |
994.76 |
-1.182 |
ma75_dratio_n05_000 |
-1.28 |
gratio_n002_n001 |
2.648 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
-1.263 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-1.231 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.77 |
mrstrength_n002_n001 |
1045.6 |
-2.831 |
ma5_dratio_n05_000 |
1054.2 |
-3.624 |
ma10_dratio_n05_000 |
1017.28 |
-0.126 |
ma25_dratio_n05_000 |
995.22 |
2.088 |
ma50_dratio_000_005 |
994.253 |
2.187 |
ma75_dratio_000_005 |
-0.675 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.572 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
0.501 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1055 |
-1.706 |
ma5_dratio_n05_000 |
1059.1 |
-2.087 |
ma10_dratio_n05_000 |
1014.12 |
2.256 |
ma25_dratio_000_005 |
994.78 |
4.244 |
ma50_dratio_000_005 |
993.28 |
4.402 |
ma75_dratio_000_005 |
1.254 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6703 rela |
沖電気工業 |
プライム（内国株式） |
-2.903 |
atratio_n003_n002 |
62.633 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.49 |
mratio_0003_0005 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6752 |
ＮＥＣ;リコー;パナＨＤ |
-2.553 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-1.43 |
mrstrength_n002_n001 |
1061.4 |
-2.299 |
ma5_dratio_n05_000 |
1061.1 |
-2.271 |
ma10_dratio_n05_000 |
1010.16 |
2.657 |
ma25_dratio_000_005 |
993.94 |
4.332 |
ma50_dratio_000_005 |
992.133 |
4.522 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
2.899 |
volaratio_2.5_003 |