Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
46.875 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
2025-08-06 |
|
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.65 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.492 |
信用 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.987 |
mrstrength_00.7_0001 |
1846 |
0 |
ma5_dratio_000_005 |
1849.1 |
-0.168 |
ma10_dratio_n05_000 |
1841.76 |
0.23 |
ma25_dratio_000_005 |
1822.22 |
1.305 |
ma50_dratio_000_005 |
1800.133 |
2.548 |
ma75_dratio_000_005 |
2.182 |
gratio_0002_0003 |
1.573 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-58.974 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.447 |
信用 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
0.03 |
mrstrength_0000_00.2 |
1851.2 |
-0.983 |
ma5_dratio_n05_000 |
1846.4 |
-0.726 |
ma10_dratio_n05_000 |
1841.96 |
-0.486 |
ma25_dratio_n05_000 |
1821.26 |
0.645 |
ma50_dratio_000_005 |
1799.72 |
1.849 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
143.75 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.707 |
信用 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.01 |
mrstrength_n002_n001 |
1858 |
-1.184 |
ma5_dratio_n05_000 |
1844.6 |
-0.466 |
ma10_dratio_n05_000 |
1841.12 |
-0.278 |
ma25_dratio_n05_000 |
1820.8 |
0.835 |
ma50_dratio_000_005 |
1799.507 |
2.028 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
2.124 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
-38.462 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
163億円 |
163 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.541 |
信用 |
1.135 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.26 |
mrstrength_00.2_00.5 |
1860.2 |
0.151 |
ma5_dratio_000_005 |
1844.7 |
0.992 |
ma10_dratio_000_005 |
1840.16 |
1.241 |
ma25_dratio_000_005 |
1820.26 |
2.348 |
ma50_dratio_000_005 |
1799.013 |
3.557 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.068 |
atratio_n002_n001 |
40.541 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
12 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.651 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.323 |
mrstrength_n002_n001 |
1854.6 |
-0.14 |
ma5_dratio_n05_000 |
1841.8 |
0.554 |
ma10_dratio_000_005 |
1838.48 |
0.735 |
ma25_dratio_000_005 |
1819 |
1.814 |
ma50_dratio_000_005 |
1798.307 |
2.986 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
27.586 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
12 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.572 |
信用 |
0.84 |
rstrength_00.7_0001 |
cont_03 |
-0.561 |
0.829 |
mrstrength_00.7_0001 |
1852.2 |
1.069 |
ma5_dratio_000_005 |
1840.4 |
1.717 |
ma10_dratio_000_005 |
1837.2 |
1.894 |
ma25_dratio_000_005 |
1817.9 |
2.976 |
ma50_dratio_000_005 |
1797.667 |
4.135 |
ma75_dratio_000_005 |
2.142 |
gratio_0002_0003 |
1.87 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
-34.091 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
12 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.8 |
信用 |
1.883 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.02 |
mrstrength_0001_0002 |
1841.6 |
1.379 |
ma5_dratio_000_005 |
1835.3 |
1.727 |
ma10_dratio_000_005 |
1835.08 |
1.739 |
ma25_dratio_000_005 |
1816.46 |
2.782 |
ma50_dratio_000_005 |
1796.773 |
3.909 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
29.412 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
12 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.875 |
信用 |
1.529 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.595 |
mrstrength_00.5_00.7 |
1831.2 |
0.863 |
ma5_dratio_000_005 |
1830.6 |
0.896 |
ma10_dratio_000_005 |
1832.72 |
0.779 |
ma25_dratio_000_005 |
1815.04 |
1.761 |
ma50_dratio_000_005 |
1795.787 |
2.852 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
0.38 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
17.241 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
12 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.935 |
信用 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.288 |
mrstrength_00.2_00.5 |
1829.2 |
0.317 |
ma5_dratio_000_005 |
1828.9 |
0.334 |
ma10_dratio_000_005 |
1831.6 |
0.186 |
ma25_dratio_000_005 |
1813.56 |
1.182 |
ma50_dratio_000_005 |
1795.08 |
2.224 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
-50.847 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
17.5 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.369 |
信用 |
0.785 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
2.392 |
mrstrength_0002_0005 |
1829 |
0.601 |
ma5_dratio_000_005 |
1828.6 |
0.623 |
ma10_dratio_000_005 |
1830 |
0.546 |
ma25_dratio_000_005 |
1812.28 |
1.53 |
ma50_dratio_000_005 |
1794.08 |
2.56 |
ma75_dratio_000_005 |
1.539 |
gratio_0001_0002 |
1.038 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-21.333 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
17.5 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.181 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.618 |
mrstrength_n001_n0.5 |
1828.6 |
-0.525 |
ma5_dratio_n05_000 |
1828.2 |
-0.503 |
ma10_dratio_n05_000 |
1828.48 |
-0.518 |
ma25_dratio_n05_000 |
1810.48 |
0.471 |
ma50_dratio_000_005 |
1792.893 |
1.456 |
ma75_dratio_000_005 |
2.039 |
gratio_0002_0003 |
1.814 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
108.333 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
17.5 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.427 |
信用 |
-1.625 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.628 |
mrstrength_n005_n002 |
1829 |
-0.765 |
ma5_dratio_n05_000 |
1832.2 |
-0.939 |
ma10_dratio_n05_000 |
1827.76 |
-0.698 |
ma25_dratio_n05_000 |
1809.1 |
0.326 |
ma50_dratio_000_005 |
1791.973 |
1.285 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
24.138 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
17.5 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.435 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.486 |
mrstrength_n002_n001 |
1830 |
0.383 |
ma5_dratio_000_005 |
1836.2 |
0.044 |
ma10_dratio_000_005 |
1827.16 |
0.539 |
ma25_dratio_000_005 |
1807.78 |
1.616 |
ma50_dratio_000_005 |
1791.027 |
2.567 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
0.383 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
26.087 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
17.5 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.095 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.609 |
mrstrength_n001_n0.5 |
1828.6 |
0.295 |
ma5_dratio_000_005 |
1837.6 |
-0.196 |
ma10_dratio_n05_000 |
1825 |
0.493 |
ma25_dratio_000_005 |
1805.98 |
1.552 |
ma50_dratio_000_005 |
1789.627 |
2.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.934 |
atratio_00.5_0001 |
109.091 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.09 |
信用 |
0.844 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.204 |
mrstrength_n0.5_n0.2 |
1828.2 |
0.536 |
ma5_dratio_000_005 |
1840.2 |
-0.12 |
ma10_dratio_n05_000 |
1823.6 |
0.79 |
ma25_dratio_000_005 |
1803.96 |
1.887 |
ma50_dratio_000_005 |
1788.56 |
2.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-57.692 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.279 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.183 |
mrstrength_0000_00.2 |
1827.8 |
-0.372 |
ma5_dratio_n05_000 |
1841 |
-1.086 |
ma10_dratio_n05_000 |
1821.48 |
-0.026 |
ma25_dratio_n05_000 |
1802.38 |
1.033 |
ma50_dratio_000_005 |
1787.16 |
1.894 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
0.714 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
36.842 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.192 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
-0.325 |
mrstrength_n0.5_n0.2 |
1835.4 |
-0.839 |
ma5_dratio_n05_000 |
1844 |
-1.302 |
ma10_dratio_n05_000 |
1820.04 |
-0.002 |
ma25_dratio_n05_000 |
1799.06 |
1.164 |
ma50_dratio_000_005 |
1785.88 |
1.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-17.391 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.843 |
信用 |
-0.952 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.911 |
mrstrength_00.7_0001 |
1842.4 |
-0.673 |
ma5_dratio_n05_000 |
1843.2 |
-0.716 |
ma10_dratio_n05_000 |
1818.64 |
0.625 |
ma25_dratio_000_005 |
1796.46 |
1.867 |
ma50_dratio_000_005 |
1784.613 |
2.543 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
35.294 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.181 |
信用 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.122 |
mrstrength_n002_n001 |
1846.6 |
-0.791 |
ma5_dratio_n05_000 |
1841.4 |
-0.51 |
ma10_dratio_n05_000 |
1816.84 |
0.834 |
ma25_dratio_000_005 |
1791.92 |
2.237 |
ma50_dratio_000_005 |
1783.173 |
2.738 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.237 |
atratio_n002_n001 |
-37.037 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.809 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.825 |
mrstrength_n002_n001 |
1852.2 |
-0.875 |
ma5_dratio_n05_000 |
1840.3 |
-0.234 |
ma10_dratio_n05_000 |
1815.16 |
1.148 |
ma25_dratio_000_005 |
1789.28 |
2.611 |
ma50_dratio_000_005 |
1781.947 |
3.033 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.218 |
信用 |
-0.002 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-1.045 |
mrstrength_n002_n001 |
1854.2 |
0.259 |
ma5_dratio_000_005 |
1838.7 |
1.104 |
ma10_dratio_000_005 |
1814.08 |
2.476 |
ma25_dratio_000_005 |
1787.32 |
4.01 |
ma50_dratio_000_005 |
1780.84 |
4.389 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
32.353 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.954 |
信用 |
1.17 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.104 |
mrstrength_0001_0002 |
1852.6 |
0.13 |
ma5_dratio_000_005 |
1834.7 |
1.106 |
ma10_dratio_000_005 |
1811.8 |
2.384 |
ma25_dratio_000_005 |
1785.48 |
3.894 |
ma50_dratio_000_005 |
1779.44 |
4.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-22.727 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.256 |
信用 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.162 |
mrstrength_0000_00.2 |
1844 |
0.38 |
ma5_dratio_000_005 |
1830 |
1.148 |
ma10_dratio_000_005 |
1809.64 |
2.286 |
ma25_dratio_000_005 |
1783.54 |
3.782 |
ma50_dratio_000_005 |
1778.16 |
4.096 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-22.807 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.073 |
信用 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.209 |
mrstrength_00.2_00.5 |
1836.2 |
1.296 |
ma5_dratio_000_005 |
1826.8 |
1.817 |
ma10_dratio_000_005 |
1807.64 |
2.897 |
ma25_dratio_000_005 |
1781.62 |
4.399 |
ma50_dratio_000_005 |
1776.933 |
4.675 |
ma75_dratio_000_005 |
1.842 |
gratio_0001_0002 |
1.732 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-64.151 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.054 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.593 |
mrstrength_n001_n0.5 |
1828.4 |
0.963 |
ma5_dratio_000_005 |
1820.3 |
1.412 |
ma10_dratio_000_005 |
1804.88 |
2.278 |
ma25_dratio_000_005 |
1779.66 |
3.728 |
ma50_dratio_000_005 |
1775.68 |
3.96 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
2.152 |
atratio_0002_0003 |
783.333 |
vratio_0500_1000 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.207 |
信用 |
3.359 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.233 |
mrstrength_0001_0002 |
1823.2 |
1.525 |
ma5_dratio_000_005 |
1815.9 |
1.933 |
ma10_dratio_000_005 |
1802.68 |
2.68 |
ma25_dratio_000_005 |
1779.32 |
4.029 |
ma50_dratio_000_005 |
1774.507 |
4.311 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
4.581 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.192 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1816.8 |
-0.264 |
ma5_dratio_n05_000 |
1810.9 |
0.061 |
ma10_dratio_000_005 |
1800.56 |
0.635 |
ma25_dratio_000_005 |
1778.6 |
1.878 |
ma50_dratio_000_005 |
1773.373 |
2.178 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
0.662 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-15.385 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.55 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.017 |
mrstrength_0000_00.2 |
1816 |
-0.22 |
ma5_dratio_n05_000 |
1809.7 |
0.127 |
ma10_dratio_000_005 |
1800.48 |
0.64 |
ma25_dratio_000_005 |
1778.7 |
1.872 |
ma50_dratio_000_005 |
1772.653 |
2.22 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
0.442 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
13.043 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.318 |
信用 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_03 |
0.803 |
-0.748 |
mrstrength_n001_n0.5 |
1817.4 |
0.198 |
ma5_dratio_000_005 |
1806.8 |
0.786 |
ma10_dratio_000_005 |
1800.36 |
1.146 |
ma25_dratio_000_005 |
1778.44 |
2.393 |
ma50_dratio_000_005 |
1772.013 |
2.764 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-8 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.453 |
信用 |
-1.398 |
rstrength_n002_n001 |
cont_02 |
-0.064 |
0.119 |
mrstrength_0000_00.2 |
1812.2 |
0.43 |
ma5_dratio_000_005 |
1804.6 |
0.853 |
ma10_dratio_000_005 |
1799.52 |
1.138 |
ma25_dratio_000_005 |
1778.22 |
2.35 |
ma50_dratio_000_005 |
1771.147 |
2.758 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.22 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
19.048 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.187 |
信用 |
0.795 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.91 |
mrstrength_0001_0002 |
1808.6 |
0.575 |
ma5_dratio_000_005 |
1801.1 |
0.994 |
ma10_dratio_000_005 |
1798.6 |
1.134 |
ma25_dratio_000_005 |
1777.9 |
2.312 |
ma50_dratio_000_005 |
1770.28 |
2.752 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.04 |
信用 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.612 |
mrstrength_00.5_00.7 |
1805 |
0.166 |
ma5_dratio_000_005 |
1797.7 |
0.573 |
ma10_dratio_000_005 |
1797.84 |
0.565 |
ma25_dratio_000_005 |
1777.62 |
1.709 |
ma50_dratio_000_005 |
1769.56 |
2.172 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
0.72 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.337 |
atratio_0001_0002 |
61.538 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.315 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.547 |
mrstrength_n001_n0.5 |
1803.4 |
0.865 |
ma5_dratio_000_005 |
1795.4 |
1.314 |
ma10_dratio_000_005 |
1797.36 |
1.204 |
ma25_dratio_000_005 |
1777.32 |
2.345 |
ma50_dratio_000_005 |
1768.88 |
2.833 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
160 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.263 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.383 |
mrstrength_n0.5_n0.2 |
1796.2 |
-0.067 |
ma5_dratio_n05_000 |
1792 |
0.167 |
ma10_dratio_000_005 |
1795.52 |
-0.029 |
ma25_dratio_n05_000 |
1776.82 |
1.023 |
ma50_dratio_000_005 |
1768.093 |
1.522 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.808 |
信用 |
0.864 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
-0.457 |
mrstrength_n0.5_n0.2 |
1797 |
0.278 |
ma5_dratio_000_005 |
1791.5 |
0.586 |
ma10_dratio_000_005 |
1794.56 |
0.415 |
ma25_dratio_000_005 |
1776.12 |
1.457 |
ma50_dratio_000_005 |
1767.547 |
1.949 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
0.558 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-35.484 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.511 |
信用 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.943 |
mrstrength_n001_n0.5 |
1793.6 |
0.413 |
ma5_dratio_000_005 |
1792.2 |
0.491 |
ma10_dratio_000_005 |
1792.48 |
0.475 |
ma25_dratio_000_005 |
1775.1 |
1.459 |
ma50_dratio_000_005 |
1766.88 |
1.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.953 |
atratio_00.5_0001 |
55 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.237 |
信用 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.481 |
mrstrength_00.2_00.5 |
1790.4 |
0.536 |
ma5_dratio_000_005 |
1792.3 |
0.43 |
ma10_dratio_000_005 |
1790.44 |
0.534 |
ma25_dratio_000_005 |
1774.08 |
1.461 |
ma50_dratio_000_005 |
1766.373 |
1.904 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
0.953 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-2.722 |
信用 |
1.833 |
rstrength_0001_0002 |
cont_none |
-0.839 |
-0.05 |
mrstrength_n0.2_0000 |
1787.4 |
-0.246 |
ma5_dratio_n05_000 |
1792.4 |
-0.524 |
ma10_dratio_n05_000 |
1788.4 |
-0.302 |
ma25_dratio_n05_000 |
1772.96 |
0.566 |
ma50_dratio_000_005 |
1765.84 |
0.972 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
0.393 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.472 |
信用 |
-0.688 |
rstrength_n001_n0.5 |
cont_04 |
-0.614 |
1.398 |
mrstrength_0001_0002 |
1787.8 |
0.626 |
ma5_dratio_000_005 |
1794.2 |
0.268 |
ma10_dratio_000_005 |
1786.96 |
0.674 |
ma25_dratio_000_005 |
1771.94 |
1.527 |
ma50_dratio_000_005 |
1765.84 |
1.878 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.445 |
信用 |
0.445 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1786 |
-0.056 |
ma5_dratio_n05_000 |
1793.4 |
-0.468 |
ma10_dratio_n05_000 |
1784.32 |
0.038 |
ma25_dratio_000_005 |
1771.04 |
0.788 |
ma50_dratio_000_005 |
1765.56 |
1.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
52.941 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.22 |
信用 |
-1.22 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1790.8 |
-0.324 |
ma5_dratio_n05_000 |
1794 |
-0.502 |
ma10_dratio_n05_000 |
1783.28 |
0.096 |
ma25_dratio_000_005 |
1770 |
0.847 |
ma50_dratio_000_005 |
1765.573 |
1.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.556 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.641 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1794.2 |
-0.513 |
ma5_dratio_n05_000 |
1795.3 |
-0.574 |
ma10_dratio_n05_000 |
1778.08 |
0.389 |
ma25_dratio_000_005 |
1768.8 |
0.916 |
ma50_dratio_000_005 |
1765.267 |
1.118 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-55 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.366 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
0.698 |
mrstrength_00.5_00.7 |
1797.4 |
-0.69 |
ma5_dratio_n05_000 |
1797.8 |
-0.712 |
ma10_dratio_n05_000 |
1774.28 |
0.604 |
ma25_dratio_000_005 |
1767.6 |
0.984 |
ma50_dratio_000_005 |
1765.08 |
1.129 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
73.913 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.566 |
信用 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.906 |
mrstrength_n001_n0.5 |
1800.6 |
-0.589 |
ma5_dratio_n05_000 |
1800.2 |
-0.567 |
ma10_dratio_n05_000 |
1767 |
1.302 |
ma25_dratio_000_005 |
1766.34 |
1.339 |
ma50_dratio_000_005 |
1765.213 |
1.404 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-43.902 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.621 |
信用 |
-1.233 |
rstrength_n002_n001 |
cont_05 |
1.432 |
-1.044 |
mrstrength_n002_n001 |
1800.8 |
0.455 |
ma5_dratio_000_005 |
1801.2 |
0.433 |
ma10_dratio_000_005 |
1763.4 |
2.586 |
ma25_dratio_000_005 |
1765.34 |
2.473 |
ma50_dratio_000_005 |
1764.947 |
2.496 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
46.429 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.292 |
信用 |
0.348 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
-0.32 |
mrstrength_n0.5_n0.2 |
1797.2 |
0.267 |
ma5_dratio_000_005 |
1800 |
0.111 |
ma10_dratio_000_005 |
1760.56 |
2.354 |
ma25_dratio_000_005 |
1764.22 |
2.141 |
ma50_dratio_000_005 |
1764.227 |
2.141 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
154.545 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
2.526 |
信用 |
-2.526 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
1796.4 |
0.256 |
ma5_dratio_000_005 |
1799.8 |
0.067 |
ma10_dratio_000_005 |
1759.16 |
2.378 |
ma25_dratio_000_005 |
1763.26 |
2.14 |
ma50_dratio_000_005 |
1763.52 |
2.125 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
-60.714 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.204 |
信用 |
0.762 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.153 |
mrstrength_0000_00.2 |
1798.2 |
0.156 |
ma5_dratio_000_005 |
1799.3 |
0.094 |
ma10_dratio_000_005 |
1757.44 |
2.479 |
ma25_dratio_000_005 |
1762.42 |
2.189 |
ma50_dratio_000_005 |
1762.573 |
2.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.152 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.402 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1799.8 |
-0.489 |
ma5_dratio_n05_000 |
1796.5 |
-0.306 |
ma10_dratio_n05_000 |
1755.6 |
2.016 |
ma25_dratio_000_005 |
1761.58 |
1.67 |
ma50_dratio_000_005 |
1761.76 |
1.66 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
0.614 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
26.923 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.214 |
信用 |
-0.603 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.427 |
mrstrength_n002_n001 |
1801.6 |
-0.588 |
ma5_dratio_n05_000 |
1794.5 |
-0.195 |
ma10_dratio_n05_000 |
1754.44 |
2.084 |
ma25_dratio_000_005 |
1761.08 |
1.699 |
ma50_dratio_000_005 |
1761.24 |
1.69 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-05-01 |
14:50 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.14 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.792 |
mrstrength_n002_n001 |
1802.8 |
-0.266 |
ma5_dratio_n05_000 |
1790.4 |
0.424 |
ma10_dratio_000_005 |
1755.96 |
2.394 |
ma25_dratio_000_005 |
1760.42 |
2.135 |
ma50_dratio_000_005 |
1761.053 |
2.098 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.723 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.503 |
信用 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
-0.518 |
mrstrength_n001_n0.5 |
1803.2 |
0.377 |
ma5_dratio_000_005 |
1785.6 |
1.366 |
ma10_dratio_000_005 |
1756.64 |
3.038 |
ma25_dratio_000_005 |
1759.78 |
2.854 |
ma50_dratio_000_005 |
1760.96 |
2.785 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-04-28 |
09:00 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.725 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.124 |
mrstrength_0000_00.2 |
1800.4 |
0.478 |
ma5_dratio_000_005 |
1779.5 |
1.658 |
ma10_dratio_000_005 |
1756.92 |
2.964 |
ma25_dratio_000_005 |
1758.74 |
2.858 |
ma50_dratio_000_005 |
1760.747 |
2.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
27.778 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.379 |
信用 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.735 |
mrstrength_n002_n001 |
1793.2 |
0.379 |
ma5_dratio_000_005 |
1773.3 |
1.506 |
ma10_dratio_000_005 |
1756.52 |
2.475 |
ma25_dratio_000_005 |
1757.84 |
2.398 |
ma50_dratio_000_005 |
1760.72 |
2.231 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.411 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.656 |
mrstrength_n001_n0.5 |
1787.4 |
0.537 |
ma5_dratio_000_005 |
1766.6 |
1.721 |
ma10_dratio_000_005 |
1756.92 |
2.281 |
ma25_dratio_000_005 |
1756.96 |
2.279 |
ma50_dratio_000_005 |
1761.107 |
2.038 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
3.448 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.988 |
信用 |
-0.765 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.894 |
-1.671 |
mrstrength_n002_n001 |
1778 |
1.237 |
ma5_dratio_000_005 |
1762.8 |
2.11 |
ma10_dratio_000_005 |
1757.2 |
2.436 |
ma25_dratio_000_005 |
1756.12 |
2.499 |
ma50_dratio_000_005 |
1761.613 |
2.179 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.297 |
atratio_0001_0002 |
20.833 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.466 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_07 |
-0.173 |
1.47 |
mrstrength_0001_0002 |
1768 |
1.584 |
ma5_dratio_000_005 |
1748.3 |
2.728 |
ma10_dratio_000_005 |
1757.4 |
2.196 |
ma25_dratio_000_005 |
1755.42 |
2.312 |
ma50_dratio_000_005 |
1762.093 |
1.924 |
ma75_dratio_000_005 |
1.072 |
gratio_0001_0002 |
0.673 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.322 |
信用 |
1.435 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
1.41 |
mrstrength_0001_0002 |
1758.6 |
0.819 |
ma5_dratio_000_005 |
1737.7 |
2.031 |
ma10_dratio_000_005 |
1757.28 |
0.895 |
ma25_dratio_000_005 |
1754.64 |
1.046 |
ma50_dratio_000_005 |
1762.4 |
0.601 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.2 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.217 |
信用 |
0.983 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
0.174 |
mrstrength_0000_00.2 |
1753.4 |
1.004 |
ma5_dratio_000_005 |
1720.7 |
2.923 |
ma10_dratio_000_005 |
1758.12 |
0.733 |
ma25_dratio_000_005 |
1754.38 |
0.947 |
ma50_dratio_000_005 |
1763.027 |
0.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.961 |
信用 |
-0.961 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1745.8 |
0.241 |
ma5_dratio_000_005 |
1713.6 |
2.124 |
ma10_dratio_000_005 |
1757.68 |
-0.437 |
ma25_dratio_n05_000 |
1754.04 |
-0.23 |
ma50_dratio_n05_000 |
1763.373 |
-0.758 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
-69.388 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.053 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.07 |
mrstrength_0001_0002 |
1747.6 |
0.137 |
ma5_dratio_000_005 |
1712.4 |
2.196 |
ma10_dratio_000_005 |
1757.72 |
-0.439 |
ma25_dratio_n05_000 |
1754.08 |
-0.233 |
ma50_dratio_n05_000 |
1763.773 |
-0.781 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
104.167 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.015 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.725 |
mrstrength_n001_n0.5 |
1728.6 |
1.18 |
ma5_dratio_000_005 |
1714.1 |
2.036 |
ma10_dratio_000_005 |
1757.72 |
-0.496 |
ma25_dratio_n05_000 |
1754.34 |
-0.304 |
ma50_dratio_n05_000 |
1764.32 |
-0.868 |
ma75_dratio_n05_000 |
1.374 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
-41.463 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.182 |
信用 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.373 |
mrstrength_n0.5_n0.2 |
1716.8 |
1.759 |
ma5_dratio_000_005 |
1715 |
1.866 |
ma10_dratio_000_005 |
1757.52 |
-0.599 |
ma25_dratio_n05_000 |
1754.56 |
-0.431 |
ma50_dratio_n05_000 |
1764.987 |
-1.019 |
ma75_dratio_n05_000 |
1.789 |
gratio_0001_0002 |
1.789 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.478 |
atratio_n002_n001 |
-26.786 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.784 |
信用 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.479 |
mrstrength_0001_0002 |
1688 |
2.666 |
ma5_dratio_000_005 |
1715.8 |
1.002 |
ma10_dratio_000_005 |
1756.92 |
-1.361 |
ma25_dratio_n05_000 |
1755.28 |
-1.269 |
ma50_dratio_n05_000 |
1765.587 |
-1.846 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
6.284 |
atratio_0005_0010 |
64.706 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
4.658 |
信用 |
1.626 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.844 |
mrstrength_n005_n002 |
1681.4 |
4.615 |
ma5_dratio_000_005 |
1718.7 |
2.345 |
ma10_dratio_000_005 |
1757.76 |
0.071 |
ma25_dratio_000_005 |
1756.18 |
0.161 |
ma50_dratio_000_005 |
1766.573 |
-0.429 |
ma75_dratio_n05_000 |
5.136 |
gratio_0005_0010 |
4.056 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-2.071 |
atratio_n003_n002 |
-54.667 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.853 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.863 |
mrstrength_0001_0002 |
1677.2 |
-1.324 |
ma5_dratio_n05_000 |
1725.7 |
-4.097 |
ma10_dratio_n05_000 |
1756.72 |
-5.79 |
ma25_dratio_n07_n05 |
1756.72 |
-5.79 |
ma50_dratio_n07_n05 |
1767.053 |
-6.341 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
5.427 |
atratio_0005_0010 |
-42.748 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
127 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
3.621 |
信用 |
1.806 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.598 |
mrstrength_n001_n0.5 |
1699.6 |
-0.565 |
ma5_dratio_n05_000 |
1741.7 |
-2.968 |
ma10_dratio_n05_000 |
1759.52 |
-3.951 |
ma25_dratio_n05_000 |
1758.86 |
-3.915 |
ma50_dratio_n05_000 |
1769.013 |
-4.467 |
ma75_dratio_n05_000 |
4.741 |
gratio_0003_0005 |
2.169 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-5.706 |
atratio_n010_n005 |
72.368 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
127 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-6.243 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
2.121 |
mrstrength_0002_0005 |
1713.2 |
-6.432 |
ma5_dratio_n07_n05 |
1754.4 |
-8.63 |
ma10_dratio_n10_n07 |
1760.92 |
-8.968 |
ma25_dratio_n10_n07 |
1760.48 |
-8.945 |
ma50_dratio_n10_n07 |
1771.107 |
-9.492 |
ma75_dratio_n10_n07 |
-6.588 |
gratio_n010_n005 |
6.266 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-2.186 |
atratio_n003_n002 |
8.571 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
127 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.966 |
信用 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
0.564 |
mrstrength_00.5_00.7 |
1743.6 |
-2.501 |
ma5_dratio_n05_000 |
1774 |
-4.171 |
ma10_dratio_n05_000 |
1765.68 |
-3.72 |
ma25_dratio_n05_000 |
1764.32 |
-3.646 |
ma50_dratio_n05_000 |
1774.24 |
-4.184 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
2.235 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.641 |
atratio_n002_n001 |
84.211 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
127 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-2.041 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
1.13 |
mrstrength_0001_0002 |
1756 |
-1.025 |
ma5_dratio_n05_000 |
1785 |
-2.633 |
ma10_dratio_n05_000 |
1767.28 |
-1.657 |
ma25_dratio_n05_000 |
1765.72 |
-1.57 |
ma50_dratio_n05_000 |
1775.76 |
-2.126 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
80.952 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
127 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-2.581 |
信用 |
3.093 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.227 |
mrstrength_00.2_00.5 |
1774.2 |
-0.406 |
ma5_dratio_n05_000 |
1791.6 |
-1.373 |
ma10_dratio_n05_000 |
1767.88 |
-0.05 |
ma25_dratio_n05_000 |
1766.06 |
0.053 |
ma50_dratio_000_005 |
1776.72 |
-0.547 |
ma75_dratio_n05_000 |
1.479 |
gratio_0001_0002 |
1.71 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
-61.111 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.183 |
信用 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.152 |
mrstrength_0000_00.2 |
1783.8 |
-1.446 |
ma5_dratio_n05_000 |
1795.4 |
-2.083 |
ma10_dratio_n05_000 |
1767.36 |
-0.53 |
ma25_dratio_n05_000 |
1765.7 |
-0.436 |
ma50_dratio_n05_000 |
1777.32 |
-1.087 |
ma75_dratio_n05_000 |
1.937 |
gratio_0001_0002 |
2.229 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-39.326 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.549 |
信用 |
1.152 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.651 |
mrstrength_0002_0005 |
1795.6 |
-2.261 |
ma5_dratio_n05_000 |
1798.9 |
-2.44 |
ma10_dratio_n05_000 |
1767.4 |
-0.702 |
ma25_dratio_n05_000 |
1765.14 |
-0.574 |
ma50_dratio_n05_000 |
1778.16 |
-1.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-3.663 |
atratio_n005_n003 |
30.882 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-2.33 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.865 |
mrstrength_n002_n001 |
1804.4 |
-2.35 |
ma5_dratio_n05_000 |
1802.8 |
-2.263 |
ma10_dratio_n05_000 |
1767.56 |
-0.315 |
ma25_dratio_n05_000 |
1764.84 |
-0.161 |
ma50_dratio_n05_000 |
1778.8 |
-0.944 |
ma75_dratio_n05_000 |
-3.499 |
gratio_n005_n003 |
1.426 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.771 |
atratio_00.5_0001 |
-2.857 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.222 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.369 |
mrstrength_0001_0002 |
1814 |
0.827 |
ma5_dratio_000_005 |
1802.6 |
1.465 |
ma10_dratio_000_005 |
1767.72 |
3.467 |
ma25_dratio_000_005 |
1764.64 |
3.647 |
ma50_dratio_000_005 |
1779.707 |
2.77 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
48.936 |
vratio_0025_0050 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.164 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.763 |
mrstrength_n001_n0.5 |
1809 |
0.332 |
ma5_dratio_000_005 |
1794.8 |
1.125 |
ma10_dratio_000_005 |
1764.88 |
2.84 |
ma25_dratio_000_005 |
1763.6 |
2.914 |
ma50_dratio_000_005 |
1779.347 |
2.004 |
ma75_dratio_000_005 |
-0.66 |
gratio_n001_n0.5 |
0.887 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
-4.082 |
vratio_n025_0000 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.458 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.544 |
mrstrength_00.5_00.7 |
1807 |
0.553 |
ma5_dratio_000_005 |
1788.3 |
1.605 |
ma10_dratio_000_005 |
1762.92 |
3.068 |
ma25_dratio_000_005 |
1763.12 |
3.056 |
ma50_dratio_000_005 |
1779.213 |
2.124 |
ma75_dratio_000_005 |
0.611 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
28.947 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.044 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.426 |
mrstrength_n0.5_n0.2 |
1802.2 |
-0.178 |
ma5_dratio_n05_000 |
1781 |
1.011 |
ma10_dratio_000_005 |
1760.56 |
2.183 |
ma25_dratio_000_005 |
1762.66 |
2.062 |
ma50_dratio_000_005 |
1779.067 |
1.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
65.217 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.608 |
信用 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.531 |
mrstrength_00.5_00.7 |
1801.2 |
0.489 |
ma5_dratio_000_005 |
1774.3 |
2.012 |
ma10_dratio_000_005 |
1759.16 |
2.89 |
ma25_dratio_000_005 |
1762.82 |
2.676 |
ma50_dratio_000_005 |
1779.227 |
1.73 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-51.064 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.36 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.192 |
mrstrength_0000_00.2 |
1791.2 |
0.715 |
ma5_dratio_000_005 |
1768.7 |
1.996 |
ma10_dratio_000_005 |
1757 |
2.675 |
ma25_dratio_000_005 |
1763.2 |
2.314 |
ma50_dratio_000_005 |
1779.32 |
1.387 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
17.5 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.036 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.531 |
mrstrength_n001_n0.5 |
1780.6 |
1.37 |
ma5_dratio_000_005 |
1761.6 |
2.464 |
ma10_dratio_000_005 |
1755.04 |
2.847 |
ma25_dratio_000_005 |
1763.82 |
2.335 |
ma50_dratio_000_005 |
1779.413 |
1.438 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-56.044 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.415 |
信用 |
-1.471 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.983 |
mrstrength_n001_n0.5 |
1769.6 |
1.322 |
ma5_dratio_000_005 |
1753.6 |
2.247 |
ma10_dratio_000_005 |
1753.44 |
2.256 |
ma25_dratio_000_005 |
1764.44 |
1.619 |
ma50_dratio_000_005 |
1779.547 |
0.756 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.932 |
atratio_0001_0002 |
279.167 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.126 |
信用 |
2.058 |
rstrength_0002_0005 |
cont_05 |
0.715 |
1.217 |
mrstrength_0001_0002 |
1759.8 |
1.943 |
ma5_dratio_000_005 |
1746.8 |
2.702 |
ma10_dratio_000_005 |
1752 |
2.397 |
ma25_dratio_000_005 |
1764.96 |
1.645 |
ma50_dratio_000_005 |
1779.853 |
0.795 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.079 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_04 |
-0.079 |
0.593 |
mrstrength_00.5_00.7 |
1747.4 |
0.721 |
ma5_dratio_000_005 |
1739.6 |
1.173 |
ma10_dratio_000_005 |
1750.64 |
0.535 |
ma25_dratio_000_005 |
1765.48 |
-0.31 |
ma50_dratio_n05_000 |
1780.2 |
-1.135 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
-51.351 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.757 |
信用 |
-0.7 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
-0.014 |
mrstrength_n0.2_0000 |
1746.2 |
0.275 |
ma5_dratio_000_005 |
1737.6 |
0.771 |
ma10_dratio_000_005 |
1750.4 |
0.034 |
ma25_dratio_000_005 |
1766.22 |
-0.862 |
ma50_dratio_n05_000 |
1780.933 |
-1.681 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
80.488 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.205 |
信用 |
1.549 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.979 |
mrstrength_00.7_0001 |
1742.6 |
0.425 |
ma5_dratio_000_005 |
1737.8 |
0.702 |
ma10_dratio_000_005 |
1750.44 |
-0.025 |
ma25_dratio_n05_000 |
1766.8 |
-0.951 |
ma50_dratio_n05_000 |
1781.72 |
-1.78 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.693 |
atratio_00.5_0001 |
-28.07 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.158 |
信用 |
0.851 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.31 |
mrstrength_00.2_00.5 |
1737.6 |
0.368 |
ma5_dratio_000_005 |
1738.2 |
0.334 |
ma10_dratio_000_005 |
1750.96 |
-0.397 |
ma25_dratio_n05_000 |
1767.62 |
-1.336 |
ma50_dratio_n05_000 |
1782.52 |
-2.161 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.254 |
atratio_n002_n001 |
58.333 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.016 |
信用 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.915 |
mrstrength_00.7_0001 |
1733.8 |
-0.104 |
ma5_dratio_n05_000 |
1739.7 |
-0.443 |
ma10_dratio_n05_000 |
1751.6 |
-1.119 |
ma25_dratio_n05_000 |
1768.72 |
-2.076 |
ma50_dratio_n05_000 |
1783.28 |
-2.876 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.212 |
atratio_0001_0002 |
-80.952 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.323 |
信用 |
-0.111 |
rstrength_n0.2_0000 |
cont_04 |
0.766 |
0.446 |
mrstrength_00.2_00.5 |
1731.8 |
1.282 |
ma5_dratio_000_005 |
1742.4 |
0.666 |
ma10_dratio_000_005 |
1753.64 |
0.021 |
ma25_dratio_000_005 |
1769.92 |
-0.899 |
ma50_dratio_n05_000 |
1784.227 |
-1.694 |
ma75_dratio_n05_000 |
0.692 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
397.368 |
vratio_0300_0500 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.098 |
信用 |
1.562 |
rstrength_0001_0002 |
cont_03 |
0.233 |
0.231 |
mrstrength_00.2_00.5 |
1729 |
0.231 |
ma5_dratio_000_005 |
1743.6 |
-0.608 |
ma10_dratio_n05_000 |
1754.6 |
-1.231 |
ma25_dratio_n05_000 |
1770.98 |
-2.145 |
ma50_dratio_n05_000 |
1785.187 |
-2.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.479 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.818 |
信用 |
0.818 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1733 |
-0.462 |
ma5_dratio_n05_000 |
1746.1 |
-1.208 |
ma10_dratio_n05_000 |
1756.72 |
-1.806 |
ma25_dratio_n05_000 |
1772.22 |
-2.664 |
ma50_dratio_n05_000 |
1786.613 |
-3.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.232 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-13.415 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.81 |
信用 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.521 |
mrstrength_n002_n001 |
1738.8 |
-0.794 |
ma5_dratio_n05_000 |
1750.2 |
-1.44 |
ma10_dratio_n05_000 |
1758.2 |
-1.888 |
ma25_dratio_n05_000 |
1773.76 |
-2.749 |
ma50_dratio_n05_000 |
1787.613 |
-3.503 |
ma75_dratio_n05_000 |
1.278 |
gratio_0001_0002 |
1.278 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
54.717 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.094 |
信用 |
-0.94 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
1.843 |
mrstrength_0001_0002 |
1745.6 |
-1.352 |
ma5_dratio_n05_000 |
1753.5 |
-1.796 |
ma10_dratio_n05_000 |
1760.04 |
-2.161 |
ma25_dratio_n05_000 |
1776.2 |
-3.051 |
ma50_dratio_n05_000 |
1788.373 |
-3.711 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-22.059 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.165 |
信用 |
-0.907 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-1.04 |
mrstrength_n002_n001 |
1753 |
-0.742 |
ma5_dratio_n05_000 |
1757.7 |
-1.007 |
ma10_dratio_n05_000 |
1762.96 |
-1.302 |
ma25_dratio_n05_000 |
1778.52 |
-2.166 |
ma50_dratio_n05_000 |
1789.12 |
-2.745 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
36 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.208 |
信用 |
1.151 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
0.193 |
mrstrength_0000_00.2 |
1758.2 |
-0.296 |
ma5_dratio_n05_000 |
1759.3 |
-0.358 |
ma10_dratio_n05_000 |
1764.16 |
-0.633 |
ma25_dratio_n05_000 |
1780 |
-1.517 |
ma50_dratio_n05_000 |
1789.693 |
-2.05 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
0.631 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
194.118 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.185 |
信用 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.106 |
mrstrength_0001_0002 |
1759.2 |
-0.296 |
ma5_dratio_n05_000 |
1759.5 |
-0.313 |
ma10_dratio_n05_000 |
1764.24 |
-0.58 |
ma25_dratio_n05_000 |
1781.14 |
-1.524 |
ma50_dratio_n05_000 |
1790.107 |
-2.017 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
0.228 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.087 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.085 |
信用 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1761.6 |
-0.148 |
ma5_dratio_n05_000 |
1760.6 |
-0.091 |
ma10_dratio_n05_000 |
1764.04 |
-0.286 |
ma25_dratio_n05_000 |
1782.3 |
-1.307 |
ma50_dratio_n05_000 |
1790.813 |
-1.776 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-14.815 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.975 |
信用 |
1.579 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.846 |
mrstrength_00.7_0001 |
1761.4 |
-0.136 |
ma5_dratio_n05_000 |
1760.4 |
-0.08 |
ma10_dratio_n05_000 |
1762.88 |
-0.22 |
ma25_dratio_n05_000 |
1783.54 |
-1.376 |
ma50_dratio_n05_000 |
1791.28 |
-1.802 |
ma75_dratio_n05_000 |
-0.51 |
gratio_n001_n0.5 |
0.569 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-44.898 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.403 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.724 |
mrstrength_00.7_0001 |
1762.4 |
0.204 |
ma5_dratio_000_005 |
1760.5 |
0.312 |
ma10_dratio_000_005 |
1762.12 |
0.22 |
ma25_dratio_000_005 |
1784.42 |
-1.032 |
ma50_dratio_n05_000 |
1791.76 |
-1.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.453 |
atratio_n0.5_0000 |
122.727 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.653 |
信用 |
-1.106 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.698 |
mrstrength_n001_n0.5 |
1760.4 |
-0.136 |
ma5_dratio_n05_000 |
1759.3 |
-0.074 |
ma10_dratio_n05_000 |
1761.56 |
-0.202 |
ma25_dratio_n05_000 |
1785.7 |
-1.551 |
ma50_dratio_n05_000 |
1792.36 |
-1.917 |
ma75_dratio_n05_000 |
-0.566 |
gratio_n001_n0.5 |
0.513 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-40.541 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.004 |
信用 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.392 |
mrstrength_00.2_00.5 |
1759.8 |
0.352 |
ma5_dratio_000_005 |
1758.7 |
0.415 |
ma10_dratio_000_005 |
1762.32 |
0.209 |
ma25_dratio_000_005 |
1786.58 |
-1.152 |
ma50_dratio_n05_000 |
1792.68 |
-1.488 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.617 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.451 |
mrstrength_00.2_00.5 |
1759.6 |
-0.091 |
ma5_dratio_n05_000 |
1758.4 |
-0.023 |
ma10_dratio_n05_000 |
1763.32 |
-0.302 |
ma25_dratio_n05_000 |
1787.36 |
-1.643 |
ma50_dratio_n05_000 |
1793.293 |
-1.968 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-2.632 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.321 |
信用 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.822 |
mrstrength_n001_n0.5 |
1759.4 |
0.261 |
ma5_dratio_000_005 |
1758.6 |
0.307 |
ma10_dratio_000_005 |
1764.76 |
-0.043 |
ma25_dratio_n05_000 |
1788.32 |
-1.36 |
ma50_dratio_n05_000 |
1793.773 |
-1.66 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
46.154 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_m00_b07 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.326 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.362 |
mrstrength_n0.5_n0.2 |
1758.6 |
-0.148 |
ma5_dratio_n05_000 |
1760.5 |
-0.256 |
ma10_dratio_n05_000 |
1766.48 |
-0.593 |
ma25_dratio_n05_000 |
1789.26 |
-1.859 |
ma50_dratio_n05_000 |
1794.4 |
-2.14 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-44.681 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b06_b04 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.179 |
信用 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.603 |
mrstrength_n001_n0.5 |
1758.2 |
-0.182 |
ma5_dratio_n05_000 |
1762.7 |
-0.437 |
ma10_dratio_n05_000 |
1769.4 |
-0.814 |
ma25_dratio_n05_000 |
1790.48 |
-1.982 |
ma50_dratio_n05_000 |
1795.627 |
-2.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-12.963 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b03_b01 |
6960;6849;6730 |
フクダ電;日本光電;アクセル |
0.105 |
信用 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.17 |
mrstrength_0001_0002 |
1757.6 |
0.421 |
ma5_dratio_000_005 |
1765.8 |
-0.045 |
ma10_dratio_n05_000 |
1772.6 |
-0.429 |
ma25_dratio_n05_000 |
1791.6 |
-1.485 |
ma50_dratio_n05_000 |
1796.92 |
-1.776 |
ma75_dratio_n05_000 |
0.74 |
gratio_00.5_0001 |
0.912 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
1.887 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b03_b01 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
2.064 |
信用 |
-2.234 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.775 |
mrstrength_n001_n0.5 |
1757.2 |
-0.011 |
ma5_dratio_n05_000 |
1765.5 |
-0.481 |
ma10_dratio_n05_000 |
1775.44 |
-1.039 |
ma25_dratio_n05_000 |
1792.6 |
-1.986 |
ma50_dratio_n05_000 |
1798.4 |
-2.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
6 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_000_000 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.141 |
信用 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.257 |
mrstrength_00.2_00.5 |
1757.8 |
0.125 |
ma5_dratio_000_005 |
1766.9 |
-0.391 |
ma10_dratio_n05_000 |
1777.92 |
-1.008 |
ma25_dratio_n05_000 |
1793.78 |
-1.883 |
ma50_dratio_n05_000 |
1799.987 |
-2.222 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
4.167 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a01_a03 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.667 |
信用 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.608 |
mrstrength_n001_n0.5 |
1762.4 |
-0.477 |
ma5_dratio_n05_000 |
1770.4 |
-0.926 |
ma10_dratio_n05_000 |
1780.32 |
-1.478 |
ma25_dratio_n05_000 |
1794.98 |
-2.283 |
ma50_dratio_n05_000 |
1801.853 |
-2.656 |
ma75_dratio_n05_000 |
1.084 |
gratio_0001_0002 |
0.969 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
2.128 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a01_a03 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.564 |
信用 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
2.035 |
mrstrength_0002_0005 |
1767.2 |
-0.86 |
ma5_dratio_n05_000 |
1772 |
-1.129 |
ma10_dratio_n05_000 |
1782.04 |
-1.686 |
ma25_dratio_n05_000 |
1796.2 |
-2.461 |
ma50_dratio_n05_000 |
1803.08 |
-2.833 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
42.424 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a04_a06 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.376 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
0.022 |
mrstrength_0000_00.2 |
1774 |
-0.62 |
ma5_dratio_n05_000 |
1772.3 |
-0.525 |
ma10_dratio_n05_000 |
1783.16 |
-1.131 |
ma25_dratio_n05_000 |
1797.36 |
-1.912 |
ma50_dratio_n05_000 |
1804.493 |
-2.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
-21.429 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a04_a06 |
6960;6849;6730 |
フクダ電;日本光電;アクセル |
0.202 |
信用 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.542 |
mrstrength_n002_n001 |
1773.8 |
-0.778 |
ma5_dratio_n05_000 |
1770.9 |
-0.616 |
ma10_dratio_n05_000 |
1784.28 |
-1.361 |
ma25_dratio_n05_000 |
1798.3 |
-2.13 |
ma50_dratio_n05_000 |
1805.773 |
-2.535 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
13.514 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6960;6849;6730 |
フクダ電;日本光電;アクセル |
-1.544 |
信用 |
1.825 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.739 |
mrstrength_n001_n0.5 |
1776 |
0.394 |
ma5_dratio_000_005 |
1767.9 |
0.854 |
ma10_dratio_000_005 |
1785.84 |
-0.159 |
ma25_dratio_n05_000 |
1799.12 |
-0.896 |
ma50_dratio_n05_000 |
1807.013 |
-1.329 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
0.734 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
12.121 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6960;6849;6730 |
フクダ電;日本光電;アクセル |
0.961 |
信用 |
-1.409 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.939 |
mrstrength_00.7_0001 |
1778.4 |
-0.022 |
ma5_dratio_n05_000 |
1763.6 |
0.817 |
ma10_dratio_000_005 |
1786.2 |
-0.459 |
ma25_dratio_n05_000 |
1799.52 |
-1.196 |
ma50_dratio_n05_000 |
1808.493 |
-1.686 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.362 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6960;6849;6730 |
フクダ電;日本光電;アクセル |
2.32 |
信用 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
2.279 |
mrstrength_0002_0005 |
1776.8 |
0.518 |
ma5_dratio_000_005 |
1761 |
1.42 |
ma10_dratio_000_005 |
1787.36 |
-0.076 |
ma25_dratio_n05_000 |
1800.48 |
-0.804 |
ma50_dratio_n05_000 |
1809.68 |
-1.309 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
26.923 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a10_a12 |
6960;6849;6730 |
フクダ電;日本光電;アクセル |
0.893 |
信用 |
-1.401 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.441 |
mrstrength_n0.5_n0.2 |
1770.6 |
-0.486 |
ma5_dratio_n05_000 |
1760.1 |
0.108 |
ma10_dratio_000_005 |
1787.72 |
-1.439 |
ma25_dratio_n05_000 |
1801.56 |
-2.196 |
ma50_dratio_n05_000 |
1810.76 |
-2.693 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.337 |
atratio_n002_n001 |
-50.943 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a13_a15 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.071 |
信用 |
-1.408 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.126 |
mrstrength_n005_n002 |
1768 |
0.17 |
ma5_dratio_000_005 |
1763 |
0.454 |
ma10_dratio_000_005 |
1789.32 |
-1.024 |
ma25_dratio_n05_000 |
1802.32 |
-1.738 |
ma50_dratio_n05_000 |
1811.56 |
-2.239 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.412 |
atratio_0001_0002 |
65.625 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a13_a15 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.463 |
信用 |
0.949 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-0.172 |
mrstrength_n0.2_0000 |
1759.8 |
2 |
ma5_dratio_000_005 |
1765.3 |
1.682 |
ma10_dratio_000_005 |
1792.36 |
0.147 |
ma25_dratio_000_005 |
1802.54 |
-0.418 |
ma50_dratio_n05_000 |
1812.987 |
-0.992 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
45.455 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a13_a15 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.706 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.532 |
mrstrength_00.5_00.7 |
1748.8 |
1.212 |
ma5_dratio_000_005 |
1766.5 |
0.198 |
ma10_dratio_000_005 |
1794.08 |
-1.342 |
ma25_dratio_n05_000 |
1802.2 |
-1.787 |
ma50_dratio_n05_000 |
1813.467 |
-2.397 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
0.565 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
0.343 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
1.117 |
信用 |
-0.774 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.83 |
mrstrength_n001_n0.5 |
1745.2 |
0.562 |
ma5_dratio_000_005 |
1772.4 |
-0.982 |
ma10_dratio_n05_000 |
1795.84 |
-2.274 |
ma25_dratio_n05_000 |
1802.46 |
-2.633 |
ma50_dratio_n05_000 |
1815 |
-3.306 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
1.03 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
1.098 |
atratio_0001_0002 |
-40.351 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.038 |
信用 |
2.136 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.412 |
mrstrength_0001_0002 |
1749.6 |
-0.034 |
ma5_dratio_n05_000 |
1780.4 |
-1.764 |
ma10_dratio_n05_000 |
1798.04 |
-2.727 |
ma25_dratio_n05_000 |
1803.04 |
-2.997 |
ma50_dratio_n05_000 |
1818.667 |
-3.831 |
ma75_dratio_n05_000 |
1.561 |
gratio_0001_0002 |
0.457 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-10.938 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.236 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-0.908 |
mrstrength_n001_n0.5 |
1758 |
-1.593 |
ma5_dratio_n05_000 |
1789.1 |
-3.303 |
ma10_dratio_n05_000 |
1800.56 |
-3.919 |
ma25_dratio_n05_000 |
1804.2 |
-4.113 |
ma50_dratio_n05_000 |
1822.093 |
-5.054 |
ma75_dratio_n07_n05 |
1.149 |
gratio_0001_0002 |
1.792 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-15.789 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
0.049 |
信用 |
-0.734 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.077 |
-0.608 |
mrstrength_n001_n0.5 |
1770.8 |
-1.739 |
ma5_dratio_n05_000 |
1798 |
-3.226 |
ma10_dratio_n05_000 |
1804.2 |
-3.558 |
ma25_dratio_n05_000 |
1805.48 |
-3.627 |
ma50_dratio_n05_000 |
1825.96 |
-4.708 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.407 |
atratio_n002_n001 |
-13.636 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-0.375 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
0.42 |
mrstrength_00.2_00.5 |
1784.2 |
-1.805 |
ma5_dratio_n05_000 |
1806 |
-2.99 |
ma10_dratio_n05_000 |
1806.72 |
-3.029 |
ma25_dratio_n05_000 |
1806.58 |
-3.021 |
ma50_dratio_n05_000 |
1829.333 |
-4.227 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.782 |
atratio_n001_n0.5 |
83.333 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.278 |
信用 |
0.496 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.265 |
mrstrength_00.2_00.5 |
1799.6 |
-1.256 |
ma5_dratio_n05_000 |
1810.5 |
-1.85 |
ma10_dratio_n05_000 |
1809.84 |
-1.815 |
ma25_dratio_n05_000 |
1807.76 |
-1.702 |
ma50_dratio_n05_000 |
1831.773 |
-2.99 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
29.73 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.094 |
信用 |
0.927 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.773 |
mrstrength_00.7_0001 |
1811.2 |
-1.115 |
ma5_dratio_n05_000 |
1810.8 |
-1.093 |
ma10_dratio_n05_000 |
1810.84 |
-1.096 |
ma25_dratio_n05_000 |
1807.86 |
-0.933 |
ma50_dratio_n05_000 |
1833.813 |
-2.335 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-44.776 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6730 |
フクダ電;日本光電;アクセル |
-0.379 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-0.464 |
mrstrength_n0.5_n0.2 |
1820.2 |
-1.439 |
ma5_dratio_n05_000 |
1810.8 |
-0.928 |
ma10_dratio_n05_000 |
1811.4 |
-0.961 |
ma25_dratio_n05_000 |
1808.28 |
-0.79 |
ma50_dratio_n05_000 |
1835.373 |
-2.254 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-1.203 |
atratio_n002_n001 |
97.059 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6730 |
フクダ電;日本光電;アクセル |
-0.729 |
信用 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.178 |
mrstrength_n005_n002 |
1825.2 |
-0.997 |
ma5_dratio_n05_000 |
1811.3 |
-0.237 |
ma10_dratio_n05_000 |
1811.88 |
-0.269 |
ma25_dratio_n05_000 |
1808.28 |
-0.071 |
ma50_dratio_n05_000 |
1836.08 |
-1.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6678 rela |
テクノメディカ |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
3.03 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6960;6849;6848 |
フクダ電;日本光電;東亜ＤＫＫ |
-1.295 |
信用 |
0.968 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.146 |
mrstrength_0001_0002 |
1827.8 |
0.066 |
ma5_dratio_000_005 |
1809.8 |
1.061 |
ma10_dratio_000_005 |
1812.04 |
0.936 |
ma25_dratio_000_005 |
1808.36 |
1.141 |
ma50_dratio_000_005 |
1836.893 |
-0.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |