Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
2.614 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
32.64 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-08-08 |
|
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.244 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
10.072 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
53.67 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.21 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_07 |
-0.278 |
0.523 |
mrstrength_00.5_00.7 |
4064 |
0.64 |
ma5_dratio_000_005 |
4055 |
0.863 |
ma10_dratio_000_005 |
4044.4 |
1.127 |
ma25_dratio_000_005 |
3948.5 |
3.584 |
ma50_dratio_000_005 |
3625.36 |
12.816 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-1.418 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
53.67 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
0.211 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_06 |
-0.193 |
0.562 |
mrstrength_00.5_00.7 |
4050 |
0.741 |
ma5_dratio_000_005 |
4054.5 |
0.629 |
ma10_dratio_000_005 |
4042 |
0.94 |
ma25_dratio_000_005 |
3926.9 |
3.899 |
ma50_dratio_000_005 |
3613.96 |
12.896 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.158 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
53.67 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.408 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_05 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
4038 |
0.669 |
ma5_dratio_000_005 |
4050 |
0.37 |
ma10_dratio_000_005 |
4040 |
0.619 |
ma25_dratio_000_005 |
3905.8 |
4.076 |
ma50_dratio_000_005 |
3603.027 |
12.822 |
ma75_dratio_010_015 |
0.369 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
21.925 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
53.67 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
0.673 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
0.785 |
mrstrength_00.7_0001 |
4029 |
0.894 |
ma5_dratio_000_005 |
4052.5 |
0.308 |
ma10_dratio_000_005 |
4037.6 |
0.679 |
ma25_dratio_000_005 |
3884.06 |
4.659 |
ma50_dratio_000_005 |
3592.16 |
13.163 |
ma75_dratio_010_015 |
0.498 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
38.519 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
49.71 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.046 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
4028 |
-0.199 |
ma5_dratio_n05_000 |
4048 |
-0.692 |
ma10_dratio_n05_000 |
4038.2 |
-0.451 |
ma25_dratio_n05_000 |
3862.16 |
4.087 |
ma50_dratio_000_005 |
3582.027 |
12.227 |
ma75_dratio_010_015 |
-0.124 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.536 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
49.71 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
0.886 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
4046 |
-0.643 |
ma5_dratio_n05_000 |
4047 |
-0.667 |
ma10_dratio_n05_000 |
4038 |
-0.446 |
ma25_dratio_n05_000 |
3840.12 |
4.684 |
ma50_dratio_000_005 |
3572.427 |
12.529 |
ma75_dratio_010_015 |
-0.124 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.557 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
49.71 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.072 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
4059 |
-0.961 |
ma5_dratio_n05_000 |
4046 |
-0.643 |
ma10_dratio_n05_000 |
4037.6 |
-0.436 |
ma25_dratio_n05_000 |
3818.42 |
5.279 |
ma50_dratio_005_007 |
3562.693 |
12.836 |
ma75_dratio_010_015 |
0.124 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
229.167 |
vratio_0200_0300 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
49.71 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.296 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.044 |
mrstrength_n002_n001 |
4062 |
-1.034 |
ma5_dratio_n05_000 |
4052 |
-0.79 |
ma10_dratio_n05_000 |
4032.8 |
-0.317 |
ma25_dratio_n05_000 |
3796.7 |
5.881 |
ma50_dratio_005_007 |
3552.893 |
13.147 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-40.373 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.91 |
yield_005_p00 |
49.71 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
1.381 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.657 |
mrstrength_n001_n0.5 |
4076 |
-0.393 |
ma5_dratio_n05_000 |
4053 |
0.173 |
ma10_dratio_000_005 |
4029 |
0.769 |
ma25_dratio_000_005 |
3775.5 |
7.535 |
ma50_dratio_007_010 |
3543.56 |
14.574 |
ma75_dratio_010_015 |
0.122 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
51.887 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
29.99 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
0.198 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.85 |
mrstrength_0001_0002 |
4068 |
1.032 |
ma5_dratio_000_005 |
4046.5 |
1.569 |
ma10_dratio_000_005 |
4021.6 |
2.198 |
ma25_dratio_000_005 |
3754.1 |
9.48 |
ma50_dratio_007_010 |
3533.76 |
16.307 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.239 |
atratio_0001_0002 |
-23.741 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
29.99 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
0.519 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.401 |
mrstrength_00.2_00.5 |
4048 |
0.914 |
ma5_dratio_000_005 |
4042.5 |
1.051 |
ma10_dratio_000_005 |
4012.4 |
1.809 |
ma25_dratio_000_005 |
3730.36 |
9.507 |
ma50_dratio_007_010 |
3523.36 |
15.94 |
ma75_dratio_015_020 |
0.743 |
gratio_00.5_0001 |
0.861 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.345 |
atratio_n002_n001 |
-40.343 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
29.99 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;7709 |
ＢＵＦ;Ｔホライゾン;クボテック |
0.046 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.775 |
mrstrength_n005_n002 |
4033 |
0.05 |
ma5_dratio_000_005 |
4035 |
0 |
ma10_dratio_000_005 |
4005.8 |
0.729 |
ma25_dratio_000_005 |
3706.56 |
8.861 |
ma50_dratio_007_010 |
3513.293 |
14.85 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.741 |
atratio_0001_0002 |
79.231 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
29.99 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.486 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_03 |
1.65 |
0.091 |
mrstrength_0000_00.2 |
4042 |
1.188 |
ma5_dratio_000_005 |
4032 |
1.438 |
ma10_dratio_000_005 |
4002.4 |
2.189 |
ma25_dratio_000_005 |
3684.22 |
11.014 |
ma50_dratio_010_015 |
3503.693 |
16.734 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
7.438 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
29.99 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.176 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.142 |
mrstrength_n0.2_0000 |
4030 |
-0.248 |
ma5_dratio_n05_000 |
4030 |
-0.248 |
ma10_dratio_n05_000 |
3994.8 |
0.631 |
ma25_dratio_000_005 |
3660.42 |
9.823 |
ma50_dratio_007_010 |
3493.493 |
15.071 |
ma75_dratio_015_020 |
0.125 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
35.97 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.175 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
4025 |
-0.373 |
ma5_dratio_n05_000 |
4032 |
-0.546 |
ma10_dratio_n05_000 |
4005.2 |
0.12 |
ma25_dratio_000_005 |
3638.74 |
10.203 |
ma50_dratio_010_015 |
3484.36 |
15.086 |
ma75_dratio_015_020 |
0.499 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.716 |
atratio_n002_n001 |
-26.36 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
35.97 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.146 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.588 |
mrstrength_n002_n001 |
4037 |
-0.669 |
ma5_dratio_n05_000 |
4032 |
-0.546 |
ma10_dratio_n05_000 |
4010.8 |
-0.02 |
ma25_dratio_n05_000 |
3617.2 |
10.859 |
ma50_dratio_010_015 |
3474.76 |
15.404 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.241 |
atratio_0001_0002 |
11.682 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
35.97 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-0.986 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
1.462 |
mrstrength_0001_0002 |
4037 |
1.065 |
ma5_dratio_000_005 |
4034 |
1.14 |
ma10_dratio_000_005 |
4017.4 |
1.558 |
ma25_dratio_000_005 |
3593.5 |
13.538 |
ma50_dratio_010_015 |
3464.96 |
17.75 |
ma75_dratio_015_020 |
0.496 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.876 |
atratio_00.5_0001 |
-1.835 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
35.97 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
2.866 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
-1.02 |
1.896 |
mrstrength_0001_0002 |
4022 |
0.199 |
ma5_dratio_000_005 |
4029 |
0.025 |
ma10_dratio_000_005 |
4017.6 |
0.309 |
ma25_dratio_000_005 |
3571.1 |
12.85 |
ma50_dratio_010_015 |
3454.36 |
16.664 |
ma75_dratio_015_020 |
0.125 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.843 |
atratio_n002_n001 |
32.927 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
35.97 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;7709 |
ＢＵＦ;Ｔホライゾン;クボテック |
-0.382 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.747 |
mrstrength_n005_n002 |
4030 |
-0.868 |
ma5_dratio_n05_000 |
4026.5 |
-0.782 |
ma10_dratio_n05_000 |
4016.6 |
-0.538 |
ma25_dratio_n05_000 |
3545.72 |
12.671 |
ma50_dratio_010_015 |
3444.493 |
15.982 |
ma75_dratio_015_020 |
-0.737 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.496 |
atratio_0001_0002 |
-47.436 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
32.96 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;7709 |
ＢＵＦ;Ｔホライゾン;クボテック |
-0.088 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.908 |
mrstrength_00.7_0001 |
4039 |
0.768 |
ma5_dratio_000_005 |
4035 |
0.867 |
ma10_dratio_000_005 |
4018 |
1.294 |
ma25_dratio_000_005 |
3524.14 |
15.489 |
ma50_dratio_015_020 |
3434.893 |
18.49 |
ma75_dratio_015_020 |
0.873 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-10.857 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
32.96 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;7709 |
ＢＵＦ;Ｔホライゾン;クボテック |
1.764 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.136 |
mrstrength_n002_n001 |
4027 |
-0.422 |
ma5_dratio_n05_000 |
4029.5 |
-0.484 |
ma10_dratio_n05_000 |
4016.2 |
-0.154 |
ma25_dratio_n05_000 |
3504.74 |
14.416 |
ma50_dratio_010_015 |
3424.293 |
17.104 |
ma75_dratio_015_020 |
1.748 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.597 |
atratio_n002_n001 |
75.879 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
32.96 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6676;6629;6771 |
ＢＵＦ;Ｔホライゾン;池上通 |
-1.215 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.709 |
mrstrength_n001_n0.5 |
4031 |
-0.645 |
ma5_dratio_n05_000 |
4029.5 |
-0.608 |
ma10_dratio_n05_000 |
4007.2 |
-0.055 |
ma25_dratio_n05_000 |
3486.74 |
14.864 |
ma50_dratio_010_015 |
3414.827 |
17.283 |
ma75_dratio_015_020 |
0.491 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
128.736 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
32.96 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-0.491 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.389 |
mrstrength_0001_0002 |
4036 |
0.842 |
ma5_dratio_000_005 |
4019 |
1.269 |
ma10_dratio_000_005 |
3970.4 |
2.509 |
ma25_dratio_000_005 |
3469.84 |
17.296 |
ma50_dratio_015_020 |
3401.627 |
19.649 |
ma75_dratio_015_020 |
0.124 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
-18.692 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
32.96 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.183 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.199 |
mrstrength_0000_00.2 |
4023 |
0.423 |
ma5_dratio_000_005 |
4004.5 |
0.887 |
ma10_dratio_000_005 |
3930.6 |
2.783 |
ma25_dratio_000_005 |
3450.04 |
17.1 |
ma50_dratio_015_020 |
3388.293 |
19.234 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-0.926 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
32.96 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-0.271 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.819 |
mrstrength_n001_n0.5 |
4031 |
-0.521 |
ma5_dratio_n05_000 |
3988 |
0.552 |
ma10_dratio_000_005 |
3892 |
3.032 |
ma25_dratio_000_005 |
3431.14 |
16.871 |
ma50_dratio_015_020 |
3375.693 |
18.79 |
ma75_dratio_015_020 |
-0.496 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.279 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
23.26 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.04 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
4032 |
-0.05 |
ma5_dratio_n05_000 |
3975 |
1.384 |
ma10_dratio_000_005 |
3852.6 |
4.605 |
ma25_dratio_000_005 |
3415.84 |
17.98 |
ma50_dratio_015_020 |
3362.76 |
19.842 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.624 |
atratio_00.5_0001 |
31.633 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
23.26 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-0.518 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.126 |
mrstrength_0000_00.2 |
4028 |
0.05 |
ma5_dratio_000_005 |
3964 |
1.665 |
ma10_dratio_000_005 |
3811.8 |
5.724 |
ma25_dratio_005_007 |
3399.94 |
18.532 |
ma50_dratio_015_020 |
3349.16 |
20.329 |
ma75_dratio_020_030 |
0.125 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.838 |
atratio_n002_n001 |
-42.69 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
23.26 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-0.635 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.327 |
mrstrength_n002_n001 |
4002 |
0.075 |
ma5_dratio_000_005 |
3956 |
1.239 |
ma10_dratio_000_005 |
3771.6 |
6.188 |
ma25_dratio_005_007 |
3384.54 |
18.332 |
ma50_dratio_015_020 |
3335.24 |
20.081 |
ma75_dratio_020_030 |
-0.245 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.619 |
atratio_0001_0002 |
13.245 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
23.26 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.258 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_03 |
0.803 |
0.816 |
mrstrength_00.7_0001 |
3986 |
2.358 |
ma5_dratio_000_005 |
3945.5 |
3.409 |
ma10_dratio_000_005 |
3730.52 |
9.368 |
ma25_dratio_007_010 |
3369.44 |
21.088 |
ma50_dratio_020_030 |
3322.107 |
22.814 |
ma75_dratio_020_030 |
0.249 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-59.299 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-1.088 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.189 |
mrstrength_0000_00.2 |
3945 |
1.774 |
ma5_dratio_000_005 |
3965.5 |
1.248 |
ma10_dratio_000_005 |
3686.12 |
8.922 |
ma25_dratio_007_010 |
3353.94 |
19.71 |
ma50_dratio_015_020 |
3308.04 |
21.371 |
ma75_dratio_020_030 |
0.249 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
2.821 |
atratio_0002_0003 |
312.222 |
vratio_0300_0500 |
15.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.042 |
貸借 |
2.779 |
rstrength_0002_0005 |
cont_none |
-1.302 |
4.123 |
mrstrength_0002_0005 |
3918 |
2.348 |
ma5_dratio_000_005 |
3979 |
0.779 |
ma10_dratio_000_005 |
3642.24 |
10.097 |
ma25_dratio_010_015 |
3339.64 |
20.073 |
ma50_dratio_020_030 |
3294.467 |
21.719 |
ma75_dratio_020_030 |
0.769 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-21.053 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.234 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.58 |
mrstrength_00.5_00.7 |
3900 |
0 |
ma5_dratio_000_005 |
3995.5 |
-2.39 |
ma10_dratio_n05_000 |
3599.24 |
8.356 |
ma25_dratio_007_010 |
3325.24 |
17.285 |
ma50_dratio_015_020 |
3279.693 |
18.914 |
ma75_dratio_015_020 |
-0.382 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
-50.649 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.218 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.594 |
mrstrength_n001_n0.5 |
3910 |
0.384 |
ma5_dratio_000_005 |
4014 |
-2.217 |
ma10_dratio_n05_000 |
3560.6 |
10.234 |
ma25_dratio_010_015 |
3312.94 |
18.475 |
ma50_dratio_015_020 |
3266.36 |
20.164 |
ma75_dratio_020_030 |
0.387 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-3.347 |
vratio_n025_0000 |
15 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.959 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.124 |
mrstrength_n0.2_0000 |
3905 |
-0.768 |
ma5_dratio_n05_000 |
4022 |
-3.655 |
ma10_dratio_n05_000 |
3522 |
10.023 |
ma25_dratio_010_015 |
3300.84 |
17.394 |
ma50_dratio_015_020 |
3252.467 |
19.14 |
ma75_dratio_015_020 |
0.129 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
-7.722 |
vratio_n025_0000 |
15 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-0.214 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-1.533 |
mrstrength_n002_n001 |
3986 |
-2.659 |
ma5_dratio_n05_000 |
4037.5 |
-3.901 |
ma10_dratio_n05_000 |
3486.6 |
11.283 |
ma25_dratio_010_015 |
3289.84 |
17.939 |
ma50_dratio_015_020 |
3238.933 |
19.793 |
ma75_dratio_015_020 |
1.276 |
gratio_0001_0002 |
2.717 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-58.758 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.856 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.758 |
mrstrength_n002_n001 |
4040 |
-2.97 |
ma5_dratio_n05_000 |
4052 |
-3.258 |
ma10_dratio_n05_000 |
3448.32 |
13.679 |
ma25_dratio_010_015 |
3278.84 |
19.554 |
ma50_dratio_015_020 |
3225.56 |
21.529 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
-69.981 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.192 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.81 |
mrstrength_00.7_0001 |
4091 |
-3.447 |
ma5_dratio_n05_000 |
4038.5 |
-2.191 |
ma10_dratio_n05_000 |
3407.32 |
15.927 |
ma25_dratio_015_020 |
3267.04 |
20.905 |
ma50_dratio_020_030 |
3211.547 |
22.994 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-8.879 |
atratio_n010_n005 |
172.396 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.256 |
貸借 |
-9.135 |
rstrength_n010_n005 |
cont_none |
-0.839 |
-8.04 |
mrstrength_n010_n005 |
4118 |
-5.294 |
ma5_dratio_n07_n05 |
3952 |
-1.316 |
ma10_dratio_n05_000 |
3366.04 |
15.863 |
ma25_dratio_015_020 |
3254.34 |
19.84 |
ma50_dratio_015_020 |
3197.28 |
21.979 |
ma75_dratio_020_030 |
-8.178 |
gratio_n010_n005 |
4.474 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
3.133 |
atratio_0003_0005 |
72.584 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.61 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
1.213 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
-0.614 |
3.747 |
mrstrength_0002_0005 |
4139 |
3.407 |
ma5_dratio_000_005 |
3869.5 |
10.609 |
ma10_dratio_010_015 |
3326.04 |
28.682 |
ma25_dratio_020_030 |
3242.84 |
31.983 |
ma50_dratio_030_p00 |
3184.36 |
34.407 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.217 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-42.432 |
vratio_n050_n025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
32.35 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.329 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.681 |
mrstrength_n001_n0.5 |
4089 |
1.492 |
ma5_dratio_000_005 |
3749 |
10.696 |
ma10_dratio_010_015 |
3272.28 |
26.823 |
ma25_dratio_020_030 |
3223.94 |
28.724 |
ma50_dratio_020_030 |
3166.267 |
31.069 |
ma75_dratio_030_p00 |
0.12 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
2.203 |
atratio_0002_0003 |
59.381 |
vratio_0050_0075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
32.35 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.731 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.879 |
mrstrength_0002_0005 |
4064 |
2.731 |
ma5_dratio_000_005 |
3636.5 |
14.808 |
ma10_dratio_010_015 |
3223.6 |
29.514 |
ma25_dratio_020_030 |
3206.74 |
30.195 |
ma50_dratio_030_p00 |
3149.96 |
32.541 |
ma75_dratio_030_p00 |
2.938 |
gratio_0002_0003 |
3.912 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.998 |
atratio_0001_0002 |
-3.77 |
vratio_n025_0000 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
32.35 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.256 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.003 |
mrstrength_0002_0005 |
3986 |
2.484 |
ma5_dratio_000_005 |
3520 |
16.051 |
ma10_dratio_015_020 |
3169.6 |
28.881 |
ma25_dratio_020_030 |
3188.74 |
28.107 |
ma50_dratio_020_030 |
3133.16 |
30.38 |
ma75_dratio_030_p00 |
-1.124 |
gratio_n002_n001 |
4.076 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-45.395 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
32.35 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-0.963 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.357 |
mrstrength_00.2_00.5 |
3786 |
5.784 |
ma5_dratio_005_007 |
3414 |
17.311 |
ma10_dratio_015_020 |
3124.6 |
28.176 |
ma25_dratio_020_030 |
3172.74 |
26.232 |
ma50_dratio_020_030 |
3117.773 |
28.457 |
ma75_dratio_020_030 |
-1.489 |
gratio_n002_n001 |
3.666 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-79.62 |
vratio_n100_n075 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
32.35 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-0.19 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_07 |
-0.144 |
0.268 |
mrstrength_00.2_00.5 |
3600 |
11.944 |
ma5_dratio_010_015 |
3311.3 |
21.704 |
ma10_dratio_020_030 |
3074.84 |
31.064 |
ma25_dratio_030_p00 |
3158.44 |
27.595 |
ma50_dratio_020_030 |
3102.507 |
29.895 |
ma75_dratio_020_030 |
-0.497 |
gratio_n0.5_0000 |
6.203 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
6.341 |
atratio_0005_0010 |
829.979 |
vratio_0500_1000 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
32.35 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
0.512 |
貸借 |
5.829 |
rstrength_0005_0010 |
cont_06 |
1.432 |
4.909 |
mrstrength_0002_0005 |
3409 |
18.07 |
ma5_dratio_015_020 |
3205.3 |
25.573 |
ma10_dratio_020_030 |
3030.28 |
32.826 |
ma25_dratio_030_p00 |
3143.34 |
28.049 |
ma50_dratio_020_030 |
3086.76 |
30.396 |
ma75_dratio_030_p00 |
4.359 |
gratio_0003_0005 |
13.256 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
22.69 |
atratio_0015_p000 |
166.12 |
vratio_0100_0200 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
32.35 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-2.016 |
貸借 |
24.706 |
rstrength_0010_p000 |
cont_05 |
0.376 |
22.314 |
mrstrength_0010_p000 |
3209 |
17.95 |
ma5_dratio_015_020 |
3094.6 |
22.31 |
ma10_dratio_020_030 |
2993.28 |
26.45 |
ma25_dratio_020_030 |
3128.34 |
20.991 |
ma50_dratio_020_030 |
3070.427 |
23.273 |
ma75_dratio_020_030 |
22.69 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
177.273 |
vratio_0100_0200 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
77.76 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
1.657 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_04 |
1.556 |
-1.231 |
mrstrength_n002_n001 |
3054 |
1.015 |
ma5_dratio_000_005 |
3009.6 |
2.505 |
ma10_dratio_000_005 |
2966.28 |
4.002 |
ma25_dratio_000_005 |
3118.64 |
-1.079 |
ma50_dratio_n05_000 |
3056.84 |
0.921 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
1.783 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.509 |
vratio_n075_n050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
77.76 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-0.86 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3042 |
1.085 |
ma5_dratio_000_005 |
2994.5 |
2.688 |
ma10_dratio_000_005 |
2969.28 |
3.56 |
ma25_dratio_000_005 |
3117.24 |
-1.355 |
ma50_dratio_n05_000 |
3052.747 |
0.729 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.653 |
atratio_0001_0002 |
24.427 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
77.76 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-0.225 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.792 |
mrstrength_0001_0002 |
3022.6 |
1.734 |
ma5_dratio_000_005 |
2983 |
3.084 |
ma10_dratio_000_005 |
2969.48 |
3.553 |
ma25_dratio_000_005 |
3117.14 |
-1.352 |
ma50_dratio_n05_000 |
3049.72 |
0.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.645 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
29.703 |
vratio_0025_0050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
77.76 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
1.505 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.54 |
mrstrength_n001_n0.5 |
3001.6 |
0.78 |
ma5_dratio_000_005 |
2974.5 |
1.698 |
ma10_dratio_000_005 |
2970.28 |
1.842 |
ma25_dratio_000_005 |
3117.54 |
-2.968 |
ma50_dratio_n05_000 |
3046.453 |
-0.704 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-05-01 |
|
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-31.293 |
vratio_n050_n025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
77.76 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-0.926 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.625 |
mrstrength_n002_n001 |
2980.2 |
1 |
ma5_dratio_000_005 |
2964.3 |
1.542 |
ma10_dratio_000_005 |
2979.08 |
1.038 |
ma25_dratio_000_005 |
3117.84 |
-3.459 |
ma50_dratio_n05_000 |
3044.16 |
-1.122 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.578 |
atratio_0001_0002 |
8.889 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
77.76 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
0.399 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.005 |
mrstrength_0001_0002 |
2965.2 |
2.017 |
ma5_dratio_000_005 |
2952.8 |
2.445 |
ma10_dratio_000_005 |
2988.08 |
1.236 |
ma25_dratio_000_005 |
3117.84 |
-2.978 |
ma50_dratio_n05_000 |
3042.253 |
-0.567 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-0.881 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_02 |
0.376 |
-0.107 |
mrstrength_n0.2_0000 |
2947 |
1.052 |
ma5_dratio_000_005 |
2942.1 |
1.22 |
ma10_dratio_000_005 |
2997.48 |
-0.65 |
ma25_dratio_n05_000 |
3117.06 |
-4.461 |
ma50_dratio_n05_000 |
3040.8 |
-2.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
1.782 |
atratio_0001_0002 |
2.532 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
1.779 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.12 |
mrstrength_n0.2_0000 |
2943.4 |
0.904 |
ma5_dratio_000_005 |
2934.3 |
1.217 |
ma10_dratio_000_005 |
3008.36 |
-1.275 |
ma25_dratio_n05_000 |
3117.9 |
-4.744 |
ma50_dratio_n05_000 |
3040.04 |
-2.304 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-11.236 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
0.735 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.068 |
mrstrength_n002_n001 |
2947.4 |
-0.997 |
ma5_dratio_n05_000 |
2930.9 |
-0.44 |
ma10_dratio_n05_000 |
3021.76 |
-3.434 |
ma25_dratio_n05_000 |
3119 |
-6.444 |
ma50_dratio_n07_n05 |
3039.573 |
-4 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
30.882 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
0.947 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.86 |
mrstrength_n002_n001 |
2948.4 |
-0.454 |
ma5_dratio_n05_000 |
2932.4 |
0.089 |
ma10_dratio_000_005 |
3037.04 |
-3.36 |
ma25_dratio_n05_000 |
3120.58 |
-5.947 |
ma50_dratio_n07_n05 |
3038.733 |
-3.414 |
ma75_dratio_n05_000 |
1.193 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-10.526 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-0.576 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.705 |
mrstrength_n001_n0.5 |
2940.4 |
-0.218 |
ma5_dratio_n05_000 |
2921.4 |
0.431 |
ma10_dratio_000_005 |
3051.24 |
-3.842 |
ma25_dratio_n05_000 |
3119.92 |
-5.959 |
ma50_dratio_n07_n05 |
3037.56 |
-3.409 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
0.648 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.003 |
atratio_n002_n001 |
-50.649 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-0.506 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.294 |
mrstrength_00.2_00.5 |
2937.2 |
0.776 |
ma5_dratio_000_005 |
2924 |
1.231 |
ma10_dratio_000_005 |
3065.28 |
-3.435 |
ma25_dratio_n05_000 |
3119.24 |
-5.105 |
ma50_dratio_n07_n05 |
3036.267 |
-2.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
2.292 |
atratio_0002_0003 |
73.034 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
1.049 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.266 |
mrstrength_0001_0002 |
2925.2 |
2.215 |
ma5_dratio_000_005 |
2904.1 |
2.958 |
ma10_dratio_000_005 |
3079.68 |
-2.912 |
ma25_dratio_n05_000 |
3117.7 |
-4.096 |
ma50_dratio_n05_000 |
3033.8 |
-1.444 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
3.819 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.967 |
atratio_00.5_0001 |
-16.038 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
0.354 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.381 |
mrstrength_n0.5_n0.2 |
2914.4 |
0.295 |
ma5_dratio_000_005 |
2896.7 |
0.908 |
ma10_dratio_000_005 |
3093.08 |
-5.499 |
ma25_dratio_n07_n05 |
3115.1 |
-6.167 |
ma50_dratio_n07_n05 |
3031.093 |
-3.566 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.788 |
atratio_n001_n0.5 |
4.95 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-0.216 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.225 |
mrstrength_00.2_00.5 |
2916.4 |
-0.734 |
ma5_dratio_n05_000 |
2914.4 |
-0.666 |
ma10_dratio_n05_000 |
3109.36 |
-6.894 |
ma25_dratio_n07_n05 |
3114.18 |
-7.038 |
ma50_dratio_n10_n07 |
3029.293 |
-4.433 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-1.942 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-0.149 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.218 |
mrstrength_n0.5_n0.2 |
2902.4 |
0.537 |
ma5_dratio_000_005 |
2935.9 |
-0.61 |
ma10_dratio_n05_000 |
3126.76 |
-6.677 |
ma25_dratio_n07_n05 |
3113.66 |
-6.284 |
ma50_dratio_n07_n05 |
3027.653 |
-3.622 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.226 |
atratio_n002_n001 |
-16.26 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
65.12 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
0.769 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.407 |
mrstrength_n005_n002 |
2910.8 |
-0.371 |
ma5_dratio_n05_000 |
2960.1 |
-2.03 |
ma10_dratio_n05_000 |
3142.64 |
-7.721 |
ma25_dratio_n10_n07 |
3112.9 |
-6.839 |
ma50_dratio_n07_n05 |
3025.907 |
-4.161 |
ma75_dratio_n05_000 |
1.362 |
gratio_0001_0002 |
2.621 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-25.904 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
55.13 |
mratio_0050_0100 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
0.913 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.059 |
mrstrength_0002_0005 |
2883 |
1.838 |
ma5_dratio_000_005 |
2978.1 |
-1.414 |
ma10_dratio_n05_000 |
3159.64 |
-7.078 |
ma25_dratio_n10_n07 |
3113.52 |
-5.702 |
ma50_dratio_n07_n05 |
3024.32 |
-2.92 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
3.725 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
3.823 |
atratio_0003_0005 |
-69.429 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
55.13 |
mratio_0050_0100 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
3.93 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-5.305 |
mrstrength_n010_n005 |
2879 |
1.876 |
ma5_dratio_000_005 |
2994 |
-2.037 |
ma10_dratio_n05_000 |
3175.6 |
-7.64 |
ma25_dratio_n10_n07 |
3113.26 |
-5.79 |
ma50_dratio_n07_n05 |
3022.333 |
-2.956 |
ma75_dratio_n05_000 |
5.31 |
gratio_0005_0010 |
2.603 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-4.561 |
atratio_n005_n003 |
118.072 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
55.13 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
-2.745 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.627 |
mrstrength_n001_n0.5 |
2912.4 |
-3.001 |
ma5_dratio_n05_000 |
3025.2 |
-6.618 |
ma10_dratio_n07_n05 |
3189.88 |
-11.439 |
ma25_dratio_n15_n10 |
3113.14 |
-9.256 |
ma50_dratio_n10_n07 |
3020.56 |
-6.474 |
ma75_dratio_n07_n05 |
-1.689 |
gratio_n002_n001 |
5.157 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
7.208 |
atratio_0005_0010 |
-58.706 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
11 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6676;6629 |
ナカヨ;ＢＵＦ;Ｔホライゾン |
6.431 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
6.025 |
1.183 |
mrstrength_0001_0002 |
2969.4 |
-0.317 |
ma5_dratio_n05_000 |
3066.2 |
-3.464 |
ma10_dratio_n05_000 |
3207.88 |
-7.727 |
ma25_dratio_n10_n07 |
3114.94 |
-4.974 |
ma50_dratio_n05_000 |
3020.053 |
-1.988 |
ma75_dratio_n05_000 |
5.034 |
gratio_0005_0010 |
2.69 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-5.316 |
atratio_n010_n005 |
5.975 |
vratio_0000_0025 |
5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
11 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-7.143 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.511 |
mrstrength_0002_0005 |
3009.4 |
-8.254 |
ma5_dratio_n10_n07 |
3096.2 |
-10.826 |
ma10_dratio_n15_n10 |
3220.88 |
-14.278 |
ma25_dratio_n15_n10 |
3114.36 |
-11.346 |
ma50_dratio_n15_n10 |
3017.827 |
-8.51 |
ma75_dratio_n10_n07 |
-7.819 |
gratio_n010_n005 |
4.692 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-5.935 |
atratio_n010_n005 |
23.16 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
11 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-4.501 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.185 |
mrstrength_n005_n002 |
3073.2 |
-5.115 |
ma5_dratio_n07_n05 |
3145.1 |
-7.284 |
ma10_dratio_n10_n07 |
3242.04 |
-10.057 |
ma25_dratio_n15_n10 |
3116.34 |
-6.429 |
ma50_dratio_n07_n05 |
3018 |
-3.38 |
ma75_dratio_n05_000 |
-1.613 |
gratio_n002_n001 |
7.698 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
158.101 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
11 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-1.429 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.449 |
mrstrength_0002_0005 |
3109 |
-0.289 |
ma5_dratio_n05_000 |
3184 |
-2.638 |
ma10_dratio_n05_000 |
3256.4 |
-4.803 |
ma25_dratio_n05_000 |
3115 |
-0.482 |
ma50_dratio_n05_000 |
3016.4 |
2.772 |
ma75_dratio_000_005 |
-3.987 |
gratio_n005_n003 |
4.027 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.582 |
atratio_n002_n001 |
-28.112 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
11 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-1.617 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.867 |
mrstrength_n002_n001 |
3138 |
-0.892 |
ma5_dratio_n05_000 |
3204 |
-2.934 |
ma10_dratio_n05_000 |
3263.4 |
-4.701 |
ma25_dratio_n05_000 |
3109 |
0.032 |
ma50_dratio_000_005 |
3012.333 |
3.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
2.597 |
atratio_0002_0003 |
0.403 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;ＢＵＦ |
-1.25 |
貸借 |
3.847 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.578 |
mrstrength_0002_0005 |
3163 |
-0.095 |
ma5_dratio_n05_000 |
3222 |
-1.924 |
ma10_dratio_n05_000 |
3271 |
-3.393 |
ma25_dratio_n05_000 |
3102.12 |
1.866 |
ma50_dratio_000_005 |
3008.187 |
5.047 |
ma75_dratio_005_007 |
0.325 |
gratio_0000_00.5 |
2.917 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-56.794 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-2.322 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.563 |
mrstrength_0002_0005 |
3183 |
-3.236 |
ma5_dratio_n05_000 |
3234.5 |
-4.777 |
ma10_dratio_n05_000 |
3265.2 |
-5.672 |
ma25_dratio_n07_n05 |
3094.48 |
-0.468 |
ma50_dratio_n05_000 |
3002.973 |
2.565 |
ma75_dratio_000_005 |
-1.454 |
gratio_n002_n001 |
1.645 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-4.622 |
atratio_n005_n003 |
-5.124 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-1.751 |
貸借 |
-2.871 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.824 |
mrstrength_n005_n002 |
3217 |
-3.792 |
ma5_dratio_n05_000 |
3258.5 |
-5.018 |
ma10_dratio_n07_n05 |
3264.8 |
-5.201 |
ma25_dratio_n07_n05 |
3089.84 |
0.167 |
ma50_dratio_000_005 |
2999.013 |
3.201 |
ma75_dratio_000_005 |
-7.242 |
gratio_n010_n005 |
4.825 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.309 |
atratio_0000_00.5 |
32.385 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.436 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.907 |
mrstrength_00.7_0001 |
3259 |
-0.43 |
ma5_dratio_n05_000 |
3281.5 |
-1.112 |
ma10_dratio_n05_000 |
3264.8 |
-0.606 |
ma25_dratio_n05_000 |
3084.54 |
5.202 |
ma50_dratio_005_007 |
2995.253 |
8.338 |
ma75_dratio_007_010 |
-0.927 |
gratio_n001_n0.5 |
2.673 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-6.544 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-0.284 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.42 |
mrstrength_n002_n001 |
3270 |
-1.07 |
ma5_dratio_n05_000 |
3290 |
-1.672 |
ma10_dratio_n05_000 |
3256.6 |
-0.663 |
ma25_dratio_n05_000 |
3076.7 |
5.145 |
ma50_dratio_005_007 |
2989.72 |
8.204 |
ma75_dratio_007_010 |
-0.767 |
gratio_n001_n0.5 |
1.553 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
31.806 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
15.33 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.211 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.149 |
mrstrength_n0.2_0000 |
3281 |
-0.64 |
ma5_dratio_n05_000 |
3299.5 |
-1.197 |
ma10_dratio_n05_000 |
3247.6 |
0.382 |
ma25_dratio_000_005 |
3069.34 |
6.212 |
ma50_dratio_005_007 |
2982.08 |
9.32 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.664 |
atratio_n002_n001 |
62.009 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
15.33 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-1.46 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.482 |
mrstrength_n002_n001 |
3286 |
-1.096 |
ma5_dratio_n05_000 |
3305 |
-1.664 |
ma10_dratio_n05_000 |
3236.64 |
0.413 |
ma25_dratio_000_005 |
3062.46 |
6.124 |
ma50_dratio_005_007 |
2973.92 |
9.283 |
ma75_dratio_007_010 |
-0.151 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
110.092 |
vratio_0100_0200 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
15.33 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
1.353 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_03 |
-0.198 |
0.35 |
mrstrength_00.2_00.5 |
3300 |
0.152 |
ma5_dratio_000_005 |
3312.5 |
-0.226 |
ma10_dratio_n05_000 |
3227.44 |
2.403 |
ma25_dratio_000_005 |
3055.88 |
8.152 |
ma50_dratio_007_010 |
2965.827 |
11.436 |
ma75_dratio_010_015 |
-0.152 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
-36.628 |
vratio_n050_n025 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
15.33 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.837 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.551 |
mrstrength_00.5_00.7 |
3304 |
-0.121 |
ma5_dratio_n05_000 |
3315.5 |
-0.468 |
ma10_dratio_n05_000 |
3216.24 |
2.604 |
ma25_dratio_000_005 |
3048.48 |
8.251 |
ma50_dratio_007_010 |
2957.267 |
11.59 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-8.995 |
vratio_n025_0000 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
15.25 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
1.658 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.048 |
mrstrength_n002_n001 |
3310 |
-0.604 |
ma5_dratio_n05_000 |
3314.5 |
-0.739 |
ma10_dratio_n05_000 |
3204.12 |
2.68 |
ma25_dratio_000_005 |
3039.58 |
8.239 |
ma50_dratio_007_010 |
2949.747 |
11.535 |
ma75_dratio_010_015 |
0.152 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6675 rela |
サクサ |
スタンダード（内国株式） |
-1.054 |
atratio_n002_n001 |
-5.97 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
15.25 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.317 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.981 |
mrstrength_n002_n001 |
3318 |
-0.995 |
ma5_dratio_n05_000 |
3313 |
-0.845 |
ma10_dratio_n05_000 |
3188.6 |
3.023 |
ma25_dratio_000_005 |
3030.72 |
8.39 |
ma50_dratio_007_010 |
2942.613 |
11.635 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
48.889 |
vratio_0025_0050 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
15.25 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-0.704 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n2 |
0.715 |
-0.865 |
mrstrength_n001_n0.5 |
3324 |
-0.12 |
ma5_dratio_n05_000 |
3313 |
0.211 |
ma10_dratio_000_005 |
3173.2 |
4.626 |
ma25_dratio_000_005 |
3021.76 |
9.87 |
ma50_dratio_007_010 |
2935.093 |
13.114 |
ma75_dratio_010_015 |
-0.301 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
37.755 |
vratio_0025_0050 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
15.25 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-0.292 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.071 |
mrstrength_n0.2_0000 |
3325 |
0 |
ma5_dratio_000_005 |
3310 |
0.453 |
ma10_dratio_000_005 |
3155.72 |
5.364 |
ma25_dratio_005_007 |
3010.86 |
10.434 |
ma50_dratio_010_015 |
2926.987 |
13.598 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.774 |
vratio_n050_n025 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
15.25 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.986 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
3327 |
0.09 |
ma5_dratio_000_005 |
3305 |
0.756 |
ma10_dratio_000_005 |
3137.12 |
6.148 |
ma25_dratio_005_007 |
3000.1 |
10.996 |
ma50_dratio_010_015 |
2918.32 |
14.107 |
ma75_dratio_010_015 |
-1.051 |
gratio_n002_n001 |
1.062 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
6.164 |
vratio_0000_0025 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
15.25 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-0.802 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.087 |
mrstrength_0001_0002 |
3319 |
0.331 |
ma5_dratio_000_005 |
3299.5 |
0.924 |
ma10_dratio_000_005 |
3119 |
6.765 |
ma25_dratio_005_007 |
2989.26 |
11.399 |
ma50_dratio_010_015 |
2908.987 |
14.473 |
ma75_dratio_010_015 |
-1.207 |
gratio_n002_n001 |
2.304 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
80.247 |
vratio_0075_0100 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
19.5 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.013 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.684 |
mrstrength_n001_n0.5 |
3308 |
0.212 |
ma5_dratio_000_005 |
3296.5 |
0.561 |
ma10_dratio_000_005 |
3100.56 |
6.916 |
ma25_dratio_005_007 |
2978.1 |
11.313 |
ma50_dratio_010_015 |
2899.067 |
14.347 |
ma75_dratio_010_015 |
0.301 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-70.111 |
vratio_n075_n050 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
19.5 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.028 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.869 |
mrstrength_0001_0002 |
3302 |
0.697 |
ma5_dratio_000_005 |
3266.5 |
1.791 |
ma10_dratio_000_005 |
3083.16 |
7.844 |
ma25_dratio_007_010 |
2967.54 |
12.046 |
ma50_dratio_010_015 |
2887.733 |
15.142 |
ma75_dratio_015_020 |
-0.45 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
-5.575 |
vratio_n025_0000 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
19.5 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.344 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.602 |
mrstrength_00.5_00.7 |
3295 |
1.214 |
ma5_dratio_000_005 |
3241 |
2.9 |
ma10_dratio_000_005 |
3067.4 |
8.724 |
ma25_dratio_007_010 |
2956.66 |
12.796 |
ma50_dratio_010_015 |
2876.36 |
15.945 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
48.705 |
vratio_0025_0050 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
19.5 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.93 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.225 |
mrstrength_00.2_00.5 |
3283 |
0.213 |
ma5_dratio_000_005 |
3217 |
2.269 |
ma10_dratio_000_005 |
3050.92 |
7.836 |
ma25_dratio_007_010 |
2945.7 |
11.688 |
ma50_dratio_010_015 |
2864.493 |
14.855 |
ma75_dratio_010_015 |
-0.305 |
gratio_n0.5_0000 |
2.329 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-19.917 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
130 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-0.351 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n2 |
-1.202 |
0.898 |
mrstrength_00.7_0001 |
3280 |
-0.152 |
ma5_dratio_n05_000 |
3192 |
2.6 |
ma10_dratio_000_005 |
3036.4 |
7.858 |
ma25_dratio_007_010 |
2935.9 |
11.55 |
ma50_dratio_010_015 |
2853.147 |
14.786 |
ma75_dratio_010_015 |
-0.152 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-38.832 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
130 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.235 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.847 |
mrstrength_n002_n001 |
3285 |
0 |
ma5_dratio_000_005 |
3165.5 |
3.775 |
ma10_dratio_000_005 |
3022 |
8.703 |
ma25_dratio_007_010 |
2926.14 |
12.264 |
ma50_dratio_010_015 |
2841.547 |
15.606 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
25.079 |
vratio_0025_0050 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
130 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
-1.26 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.335 |
mrstrength_0002_0005 |
3231 |
1.826 |
ma5_dratio_000_005 |
3135.6 |
4.924 |
ma10_dratio_000_005 |
3007.84 |
9.381 |
ma25_dratio_007_010 |
2916.3 |
12.814 |
ma50_dratio_010_015 |
2830.387 |
16.239 |
ma75_dratio_015_020 |
-0.153 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.596 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
130 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.541 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
3187 |
2.761 |
ma5_dratio_000_005 |
3108.6 |
5.353 |
ma10_dratio_005_007 |
2990.64 |
9.508 |
ma25_dratio_007_010 |
2905.98 |
12.699 |
ma50_dratio_010_015 |
2818.6 |
16.192 |
ma75_dratio_015_020 |
0.458 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-77.763 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
123 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6676 |
ナカヨ;Ｔホライゾン;メルコ |
0.068 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.508 |
mrstrength_n001_n0.5 |
3151 |
3.935 |
ma5_dratio_000_005 |
3083.6 |
6.207 |
ma10_dratio_005_007 |
2973.6 |
10.136 |
ma25_dratio_010_015 |
2896.4 |
13.071 |
ma50_dratio_010_015 |
2807.16 |
16.666 |
ma75_dratio_015_020 |
-0.152 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
9.453 |
atratio_0005_0010 |
2230.303 |
vratio_2000_p000 |
6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
123 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.59 |
貸借 |
10.043 |
rstrength_0010_p000 |
cont_none |
-1.39 |
10.843 |
mrstrength_0010_p000 |
3104 |
6.314 |
ma5_dratio_005_007 |
3055.8 |
7.991 |
ma10_dratio_007_010 |
2954.6 |
11.69 |
ma25_dratio_010_015 |
2886.8 |
14.313 |
ma50_dratio_010_015 |
2795.72 |
18.038 |
ma75_dratio_015_020 |
10.116 |
gratio_0010_0015 |
3.427 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-1.792 |
atratio_n002_n001 |
-2.941 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
123 |
mratio_0100_1000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.691 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.048 |
mrstrength_n005_n002 |
3046 |
-1.018 |
ma5_dratio_n05_000 |
3016 |
-0.033 |
ma10_dratio_n05_000 |
2933.24 |
2.787 |
ma25_dratio_000_005 |
2876.78 |
4.805 |
ma50_dratio_000_005 |
2784.013 |
8.297 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-49.505 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
123 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.497 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.434 |
mrstrength_00.2_00.5 |
3040.2 |
0.98 |
ma5_dratio_000_005 |
3004.5 |
2.18 |
ma10_dratio_000_005 |
2923.76 |
5.002 |
ma25_dratio_005_007 |
2871.86 |
6.899 |
ma50_dratio_005_007 |
2776 |
10.591 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
1.809 |
atratio_0001_0002 |
9.783 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
123 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
17.33 |
貸借 |
-15.521 |
rstrength_m000_n010 |
cont_03 |
-0.269 |
2.078 |
mrstrength_0002_0005 |
3030.2 |
2.138 |
ma5_dratio_000_005 |
2985.8 |
3.657 |
ma10_dratio_000_005 |
2914.88 |
6.179 |
ma25_dratio_005_007 |
2866.12 |
7.986 |
ma50_dratio_007_010 |
2767.4 |
11.838 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.997 |
atratio_00.5_0001 |
36.296 |
vratio_0025_0050 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
7.481 |
貸借 |
-6.484 |
rstrength_n010_n005 |
cont_02 |
0.245 |
0.752 |
mrstrength_00.7_0001 |
3016.2 |
0.789 |
ma5_dratio_000_005 |
2962.3 |
2.623 |
ma10_dratio_000_005 |
2904.28 |
4.673 |
ma25_dratio_000_005 |
2860.48 |
6.276 |
ma50_dratio_005_007 |
2757.933 |
10.227 |
ma75_dratio_010_015 |
-0.465 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
22.727 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
10.42 |
貸借 |
-9.616 |
rstrength_n010_n005 |
cont_none |
0.063 |
0.741 |
mrstrength_00.7_0001 |
3007.6 |
0.08 |
ma5_dratio_000_005 |
2946 |
2.172 |
ma10_dratio_000_005 |
2896.8 |
3.908 |
ma25_dratio_000_005 |
2856.28 |
5.382 |
ma50_dratio_005_007 |
2748.827 |
9.501 |
ma75_dratio_007_010 |
0.402 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-1.126 |
atratio_n002_n001 |
54.93 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-1.134 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_n2 |
-0.791 |
-0.335 |
mrstrength_n0.5_n0.2 |
2986 |
0 |
ma5_dratio_000_005 |
2931.9 |
1.845 |
ma10_dratio_000_005 |
2891.08 |
3.283 |
ma25_dratio_000_005 |
2849.32 |
4.797 |
ma50_dratio_000_005 |
2740.44 |
8.961 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-37.719 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.67 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.443 |
mrstrength_n002_n001 |
2968.8 |
1.725 |
ma5_dratio_000_005 |
2921.3 |
3.379 |
ma10_dratio_000_005 |
2888.28 |
4.56 |
ma25_dratio_000_005 |
2842.56 |
6.242 |
ma50_dratio_005_007 |
2732.6 |
10.517 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.934 |
atratio_00.5_0001 |
-61.224 |
vratio_n075_n050 |
8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.395 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_05 |
0.419 |
0.515 |
mrstrength_00.5_00.7 |
2941.4 |
2.842 |
ma5_dratio_000_005 |
2912.4 |
3.866 |
ma10_dratio_000_005 |
2884.32 |
4.877 |
ma25_dratio_000_005 |
2835.02 |
6.701 |
ma50_dratio_005_007 |
2724.667 |
11.023 |
ma75_dratio_010_015 |
0.434 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
3.274 |
atratio_0003_0005 |
182.692 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.784 |
貸借 |
2.49 |
rstrength_0002_0005 |
cont_04 |
0.036 |
3.238 |
mrstrength_0002_0005 |
2908.4 |
3.046 |
ma5_dratio_000_005 |
2902.2 |
3.266 |
ma10_dratio_000_005 |
2880.72 |
4.036 |
ma25_dratio_000_005 |
2827.78 |
5.984 |
ma50_dratio_005_007 |
2717.053 |
10.303 |
ma75_dratio_010_015 |
1.654 |
gratio_0001_0002 |
2.373 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.069 |
atratio_0000_00.5 |
65.079 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.967 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
0.784 |
mrstrength_00.7_0001 |
2884.4 |
0.61 |
ma5_dratio_000_005 |
2895.2 |
0.235 |
ma10_dratio_000_005 |
2875.04 |
0.938 |
ma25_dratio_000_005 |
2822.56 |
2.814 |
ma50_dratio_000_005 |
2708.693 |
7.137 |
ma75_dratio_007_010 |
-0.034 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
-23.171 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.175 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
-0.015 |
mrstrength_n0.2_0000 |
2877.8 |
0.771 |
ma5_dratio_000_005 |
2896.5 |
0.121 |
ma10_dratio_000_005 |
2872.84 |
0.945 |
ma25_dratio_000_005 |
2819.62 |
2.851 |
ma50_dratio_000_005 |
2701.44 |
7.35 |
ma75_dratio_007_010 |
0.52 |
gratio_00.5_0001 |
0.694 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
-6.818 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.786 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.719 |
mrstrength_00.7_0001 |
2873.8 |
0.32 |
ma5_dratio_000_005 |
2899.6 |
-0.572 |
ma10_dratio_n05_000 |
2870.32 |
0.442 |
ma25_dratio_000_005 |
2816.04 |
2.378 |
ma50_dratio_000_005 |
2694.507 |
6.995 |
ma75_dratio_005_007 |
0.035 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-32.824 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.641 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.313 |
mrstrength_n002_n001 |
2883.4 |
-0.812 |
ma5_dratio_n05_000 |
2897.3 |
-1.287 |
ma10_dratio_n05_000 |
2866 |
-0.209 |
ma25_dratio_n05_000 |
2812.62 |
1.685 |
ma50_dratio_000_005 |
2687.787 |
6.407 |
ma75_dratio_005_007 |
1.078 |
gratio_0001_0002 |
1.678 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-59.816 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.772 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
2.938 |
mrstrength_0002_0005 |
2896 |
-0.656 |
ma5_dratio_n05_000 |
2896.2 |
-0.663 |
ma10_dratio_n05_000 |
2863.08 |
0.486 |
ma25_dratio_000_005 |
2808.92 |
2.424 |
ma50_dratio_000_005 |
2680.827 |
7.318 |
ma75_dratio_007_010 |
-0.314 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-72.466 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
2.794 |
貸借 |
-3.176 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-0.53 |
mrstrength_n001_n0.5 |
2906 |
-1.273 |
ma5_dratio_n05_000 |
2888.5 |
-0.675 |
ma10_dratio_n05_000 |
2859.52 |
0.332 |
ma25_dratio_000_005 |
2803.98 |
2.319 |
ma50_dratio_000_005 |
2673.64 |
7.307 |
ma75_dratio_007_010 |
1.736 |
gratio_0001_0002 |
2.943 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-1.74 |
atratio_n002_n001 |
770.588 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-4.42 |
貸借 |
2.68 |
rstrength_0002_0005 |
cont_none |
0.252 |
-1.992 |
mrstrength_n002_n001 |
2915.2 |
-1.207 |
ma5_dratio_n05_000 |
2878.2 |
0.063 |
ma10_dratio_000_005 |
2855.64 |
0.853 |
ma25_dratio_000_005 |
2798.32 |
2.919 |
ma50_dratio_000_005 |
2666.987 |
7.987 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
25.926 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.327 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.746 |
mrstrength_n001_n0.5 |
2925.4 |
0.191 |
ma5_dratio_000_005 |
2868 |
2.197 |
ma10_dratio_000_005 |
2851.92 |
2.773 |
ma25_dratio_000_005 |
2790.02 |
5.053 |
ma50_dratio_005_007 |
2660.187 |
10.18 |
ma75_dratio_010_015 |
0.924 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-50.685 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.282 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.25 |
mrstrength_0001_0002 |
2911.2 |
0.405 |
ma5_dratio_000_005 |
2859.7 |
2.214 |
ma10_dratio_000_005 |
2845.92 |
2.708 |
ma25_dratio_000_005 |
2780.84 |
5.112 |
ma50_dratio_005_007 |
2653.267 |
10.166 |
ma75_dratio_010_015 |
0.102 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
7.882 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
3.576 |
貸借 |
-3.164 |
rstrength_n005_n002 |
cont_none |
-0.917 |
1.329 |
mrstrength_0001_0002 |
2896.4 |
1.056 |
ma5_dratio_000_005 |
2850.4 |
2.687 |
ma10_dratio_000_005 |
2840.48 |
3.046 |
ma25_dratio_000_005 |
2771.28 |
5.619 |
ma50_dratio_005_007 |
2646.2 |
10.611 |
ma75_dratio_010_015 |
0.789 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-28.772 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.676 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.479 |
mrstrength_n0.5_n0.2 |
2871 |
1.533 |
ma5_dratio_000_005 |
2843 |
2.533 |
ma10_dratio_000_005 |
2835.4 |
2.807 |
ma25_dratio_000_005 |
2761.52 |
5.558 |
ma50_dratio_005_007 |
2639.093 |
10.455 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
2.483 |
atratio_0002_0003 |
37.681 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.487 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_04 |
0.789 |
1.694 |
mrstrength_0001_0002 |
2841.2 |
3.161 |
ma5_dratio_000_005 |
2838.2 |
3.27 |
ma10_dratio_000_005 |
2830.28 |
3.559 |
ma25_dratio_000_005 |
2751.32 |
6.531 |
ma50_dratio_005_007 |
2631.36 |
11.387 |
ma75_dratio_010_015 |
0.594 |
gratio_00.5_0001 |
2.338 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-3.721 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
1.246 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.198 |
mrstrength_n002_n001 |
2810.6 |
1.758 |
ma5_dratio_000_005 |
2836.7 |
0.821 |
ma10_dratio_000_005 |
2824.76 |
1.248 |
ma25_dratio_000_005 |
2741.66 |
4.316 |
ma50_dratio_000_005 |
2623.787 |
9.003 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
1.75 |
atratio_0001_0002 |
20.112 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
91.37 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.745 |
貸借 |
2.495 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.427 |
mrstrength_0001_0002 |
2808.2 |
1.453 |
ma5_dratio_000_005 |
2842.8 |
0.218 |
ma10_dratio_000_005 |
2821.32 |
0.981 |
ma25_dratio_000_005 |
2732.58 |
4.26 |
ma50_dratio_000_005 |
2617 |
8.865 |
ma75_dratio_007_010 |
0.5 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
1.229 |
atratio_0001_0002 |
-31.418 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
91.37 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.378 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.056 |
mrstrength_0000_00.2 |
2804.4 |
-0.157 |
ma5_dratio_n05_000 |
2851.4 |
-1.803 |
ma10_dratio_n05_000 |
2819.2 |
-0.681 |
ma25_dratio_n05_000 |
2723.94 |
2.792 |
ma50_dratio_000_005 |
2611.24 |
7.229 |
ma75_dratio_007_010 |
0.108 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-41.348 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
91.37 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.005 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.118 |
mrstrength_n0.2_0000 |
2815 |
-1.741 |
ma5_dratio_n05_000 |
2856.9 |
-3.182 |
ma10_dratio_n05_000 |
2819 |
-1.88 |
ma25_dratio_n05_000 |
2716.28 |
1.83 |
ma50_dratio_000_005 |
2606.32 |
6.127 |
ma75_dratio_005_007 |
-0.036 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-2.458 |
atratio_n003_n002 |
178.125 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
91.37 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.23 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.791 |
mrstrength_n005_n002 |
2835.2 |
-2.017 |
ma5_dratio_n05_000 |
2865 |
-3.037 |
ma10_dratio_n05_000 |
2820.32 |
-1.501 |
ma25_dratio_n05_000 |
2709.4 |
2.532 |
ma50_dratio_000_005 |
2601.2 |
6.797 |
ma75_dratio_005_007 |
-0.667 |
gratio_n001_n0.5 |
2.13 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
-15.344 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
55.71 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.503 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.713 |
mrstrength_00.7_0001 |
2862.8 |
-0.517 |
ma5_dratio_n05_000 |
2870.9 |
-0.798 |
ma10_dratio_n05_000 |
2819.96 |
0.994 |
ma25_dratio_000_005 |
2702.12 |
5.399 |
ma50_dratio_005_007 |
2595.813 |
9.715 |
ma75_dratio_007_010 |
0.071 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
68.75 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
55.71 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-1.283 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_n5 |
-1.827 |
1.021 |
mrstrength_0001_0002 |
2877.4 |
-1.647 |
ma5_dratio_n05_000 |
2863.6 |
-1.173 |
ma10_dratio_n05_000 |
2817.36 |
0.449 |
ma25_dratio_000_005 |
2693.66 |
5.062 |
ma50_dratio_005_007 |
2589.533 |
9.286 |
ma75_dratio_007_010 |
0.035 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-65.325 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
55.71 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-0.292 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n4 |
-1.047 |
0.559 |
mrstrength_00.5_00.7 |
2898.4 |
-1.566 |
ma5_dratio_n05_000 |
2859.3 |
-0.22 |
ma10_dratio_n05_000 |
2816.68 |
1.289 |
ma25_dratio_000_005 |
2684.76 |
6.266 |
ma50_dratio_005_007 |
2582.773 |
10.463 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-1.68 |
atratio_n002_n001 |
160.484 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
55.71 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
-1.16 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.74 |
mrstrength_n001_n0.5 |
2898.8 |
-1.097 |
ma5_dratio_n05_000 |
2852.8 |
0.498 |
ma10_dratio_000_005 |
2815.76 |
1.82 |
ma25_dratio_000_005 |
2674.84 |
7.184 |
ma50_dratio_007_010 |
2575.707 |
11.309 |
ma75_dratio_010_015 |
-0.412 |
gratio_n0.5_0000 |
2.42 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-46.552 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
55.71 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.778 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
0.084 |
mrstrength_0000_00.2 |
2894.8 |
0.732 |
ma5_dratio_000_005 |
2843.3 |
2.557 |
ma10_dratio_000_005 |
2807.56 |
3.862 |
ma25_dratio_000_005 |
2665.12 |
9.413 |
ma50_dratio_007_010 |
2568.027 |
13.55 |
ma75_dratio_010_015 |
0.548 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-41.855 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
55.71 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.298 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.452 |
mrstrength_n005_n002 |
2879 |
1.459 |
ma5_dratio_000_005 |
2830.4 |
3.201 |
ma10_dratio_000_005 |
2796.84 |
4.439 |
ma25_dratio_000_005 |
2654.76 |
10.029 |
ma50_dratio_010_015 |
2559.773 |
14.112 |
ma75_dratio_010_015 |
0.681 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6675 rela |
サクサホールディングス |
スタンダード（内国株式） |
2.802 |
atratio_0002_0003 |
144.785 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
62.11 |
mratio_0050_0100 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6715;6629;6771 |
ナカヨ;Ｔホライゾン;池上通 |
0.219 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
4.275 |
mrstrength_0002_0005 |
2849.8 |
2.99 |
ma5_dratio_000_005 |
2816.4 |
4.211 |
ma10_dratio_000_005 |
2785.72 |
5.359 |
ma25_dratio_005_007 |
2644.84 |
10.971 |
ma50_dratio_010_015 |
2551.76 |
15.019 |
ma75_dratio_015_020 |
0.525 |
gratio_00.5_0001 |
2.997 |
volaratio_2.5_003 |