Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.283 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
5.68 |
yield_005_p00 |
2.66 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
|
|
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.393 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.341 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
5.68 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.551 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2273.8 |
0.668 |
ma5_dratio_000_005 |
2257.3 |
1.404 |
ma10_dratio_000_005 |
2257.8 |
1.382 |
ma25_dratio_000_005 |
2279.04 |
0.437 |
ma50_dratio_000_005 |
2273.187 |
0.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-3.104 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
5.68 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
1.186 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.208 |
mrstrength_0001_0002 |
2255.2 |
1.499 |
ma5_dratio_000_005 |
2256.1 |
1.458 |
ma10_dratio_000_005 |
2257.24 |
1.407 |
ma25_dratio_000_005 |
2279.06 |
0.436 |
ma50_dratio_000_005 |
2276.827 |
0.535 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-31.722 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.74 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.973 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.566 |
mrstrength_n001_n0.5 |
2247.4 |
0.828 |
ma5_dratio_000_005 |
2257.6 |
0.372 |
ma10_dratio_000_005 |
2256.76 |
0.409 |
ma25_dratio_000_005 |
2279.06 |
-0.573 |
ma50_dratio_n05_000 |
2280.467 |
-0.634 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
-3.76 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
5.68 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.927 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.036 |
mrstrength_0002_0005 |
2245.2 |
1.951 |
ma5_dratio_000_005 |
2259 |
1.328 |
ma10_dratio_000_005 |
2257.68 |
1.387 |
ma25_dratio_000_005 |
2279.84 |
0.402 |
ma50_dratio_000_005 |
2284.413 |
0.201 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
80.345 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.04 |
pbr_001_1.2 |
5.81 |
yield_005_p00 |
2.17 |
mratio_0002_0003 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.647 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.255 |
1.566 |
mrstrength_0001_0002 |
2237 |
-0.045 |
ma5_dratio_n05_000 |
2255.6 |
-0.869 |
ma10_dratio_n05_000 |
2258.52 |
-0.997 |
ma25_dratio_n05_000 |
2279.48 |
-1.907 |
ma50_dratio_n05_000 |
2288.56 |
-2.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
14.173 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.02 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
2.17 |
mratio_0002_0003 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.246 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.839 |
mrstrength_n002_n001 |
2240.8 |
-1.999 |
ma5_dratio_n05_000 |
2255.5 |
-2.638 |
ma10_dratio_n05_000 |
2261.36 |
-2.89 |
ma25_dratio_n05_000 |
2279.38 |
-3.658 |
ma50_dratio_n05_000 |
2293.933 |
-4.269 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-52.256 |
vratio_n075_n050 |
19.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.78 |
yield_005_p00 |
2.17 |
mratio_0002_0003 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.464 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.285 |
mrstrength_n0.5_n0.2 |
2257 |
-0.31 |
ma5_dratio_n05_000 |
2260.2 |
-0.451 |
ma10_dratio_n05_000 |
2266.16 |
-0.713 |
ma25_dratio_n05_000 |
2279.82 |
-1.308 |
ma50_dratio_n05_000 |
2299.72 |
-2.162 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
59.123 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
2.17 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.86 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.252 |
mrstrength_00.2_00.5 |
2267.8 |
-0.564 |
ma5_dratio_n05_000 |
2258.7 |
-0.164 |
ma10_dratio_n05_000 |
2268.6 |
-0.599 |
ma25_dratio_n05_000 |
2278.52 |
-1.032 |
ma50_dratio_n05_000 |
2304.68 |
-2.156 |
ma75_dratio_n05_000 |
-1.246 |
gratio_n002_n001 |
2.036 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
2.347 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.78 |
yield_005_p00 |
2.17 |
mratio_0002_0003 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.067 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
0.25 |
mrstrength_00.2_00.5 |
2272.8 |
-1.091 |
ma5_dratio_n05_000 |
2256.7 |
-0.386 |
ma10_dratio_n05_000 |
2271.68 |
-1.042 |
ma25_dratio_n05_000 |
2276.98 |
-1.273 |
ma50_dratio_n05_000 |
2309.387 |
-2.658 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.601 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
7.93 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.924 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.272 |
mrstrength_00.2_00.5 |
2274.2 |
-0.844 |
ma5_dratio_n05_000 |
2256.7 |
-0.075 |
ma10_dratio_n05_000 |
2275.28 |
-0.891 |
ma25_dratio_n05_000 |
2276.48 |
-0.944 |
ma50_dratio_n05_000 |
2314.093 |
-2.554 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
-61.688 |
vratio_n075_n050 |
19.5 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.156 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.01 |
mrstrength_n005_n002 |
2270.2 |
0.3 |
ma5_dratio_000_005 |
2255.5 |
0.953 |
ma10_dratio_000_005 |
2277.2 |
-0.009 |
ma25_dratio_n05_000 |
2275.32 |
0.074 |
ma50_dratio_000_005 |
2318.68 |
-1.798 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
91.903 |
vratio_0075_0100 |
19.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.886 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_03 |
1.43 |
-0.377 |
mrstrength_n0.5_n0.2 |
2263.4 |
1.794 |
ma5_dratio_000_005 |
2252.5 |
2.286 |
ma10_dratio_000_005 |
2276.48 |
1.209 |
ma25_dratio_000_005 |
2273.04 |
1.362 |
ma50_dratio_000_005 |
2322.52 |
-0.797 |
ma75_dratio_n05_000 |
1.228 |
gratio_0001_0002 |
1.139 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
4.839 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.7 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.061 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-0.541 |
mrstrength_n001_n0.5 |
2249.6 |
1.351 |
ma5_dratio_000_005 |
2245.9 |
1.518 |
ma10_dratio_000_005 |
2274.24 |
0.253 |
ma25_dratio_000_005 |
2271.06 |
0.394 |
ma50_dratio_000_005 |
2326.84 |
-2.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
87.281 |
vratio_0075_0100 |
19.3 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.875 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.391 |
0.504 |
mrstrength_00.5_00.7 |
2240.6 |
0.643 |
ma5_dratio_000_005 |
2244.1 |
0.486 |
ma10_dratio_000_005 |
2273.36 |
-0.808 |
ma25_dratio_n05_000 |
2269.14 |
-0.623 |
ma50_dratio_n05_000 |
2331.373 |
-3.276 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-28.523 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.04 |
pbr_001_1.2 |
5.82 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.573 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.495 |
mrstrength_n002_n001 |
2239.2 |
-0.188 |
ma5_dratio_n05_000 |
2247.8 |
-0.569 |
ma10_dratio_n05_000 |
2274 |
-1.715 |
ma25_dratio_n05_000 |
2265.82 |
-1.36 |
ma50_dratio_n05_000 |
2335.827 |
-4.317 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-53.635 |
vratio_n075_n050 |
19.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.8 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.664 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.486 |
mrstrength_00.2_00.5 |
2240.8 |
0.098 |
ma5_dratio_000_005 |
2252.1 |
-0.404 |
ma10_dratio_n05_000 |
2275.56 |
-1.431 |
ma25_dratio_n05_000 |
2264.52 |
-0.95 |
ma50_dratio_n05_000 |
2340.027 |
-4.146 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
168.458 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.04 |
pbr_001_1.2 |
5.82 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.26 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
2241.6 |
-0.294 |
ma5_dratio_n05_000 |
2255.3 |
-0.9 |
ma10_dratio_n05_000 |
2277.84 |
-1.881 |
ma25_dratio_n05_000 |
2260.68 |
-1.136 |
ma50_dratio_n05_000 |
2343.987 |
-4.65 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-13.358 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.04 |
pbr_001_1.2 |
5.82 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.442 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.442 |
mrstrength_00.2_00.5 |
2242.2 |
-0.321 |
ma5_dratio_n05_000 |
2259.5 |
-1.084 |
ma10_dratio_n05_000 |
2282.56 |
-2.084 |
ma25_dratio_n05_000 |
2259.5 |
-1.084 |
ma50_dratio_n05_000 |
2348.707 |
-4.841 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.78 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.512 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.681 |
mrstrength_n001_n0.5 |
2247.6 |
0.018 |
ma5_dratio_000_005 |
2264.9 |
-0.746 |
ma10_dratio_n05_000 |
2285.68 |
-1.649 |
ma25_dratio_n05_000 |
2256.48 |
-0.376 |
ma50_dratio_n05_000 |
2352.707 |
-4.45 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
9.474 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.8 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.07 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.766 |
mrstrength_n001_n0.5 |
2256.4 |
-0.594 |
ma5_dratio_n05_000 |
2271.1 |
-1.237 |
ma10_dratio_n05_000 |
2289.72 |
-2.04 |
ma25_dratio_n05_000 |
2256.1 |
-0.581 |
ma50_dratio_n05_000 |
2356.573 |
-4.819 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-51.199 |
vratio_n075_n050 |
19.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.515 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.859 |
mrstrength_n001_n0.5 |
2263.4 |
-0.725 |
ma5_dratio_n05_000 |
2277.5 |
-1.339 |
ma10_dratio_n05_000 |
2294.52 |
-2.071 |
ma25_dratio_n05_000 |
2258.94 |
-0.529 |
ma50_dratio_n05_000 |
2360.24 |
-4.798 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
30.942 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.04 |
pbr_001_1.2 |
5.81 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-2.427 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.173 |
mrstrength_n0.2_0000 |
2269 |
-1.366 |
ma5_dratio_n05_000 |
2284.4 |
-2.031 |
ma10_dratio_n05_000 |
2298.44 |
-2.63 |
ma25_dratio_n05_000 |
2263 |
-1.105 |
ma50_dratio_n05_000 |
2363.973 |
-5.329 |
ma75_dratio_n07_n05 |
-0.044 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-0.999 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.75 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.353 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.663 |
mrstrength_n001_n0.5 |
2276.8 |
-0.65 |
ma5_dratio_n05_000 |
2291.7 |
-1.296 |
ma10_dratio_n05_000 |
2300.92 |
-1.691 |
ma25_dratio_n05_000 |
2267.26 |
-0.232 |
ma50_dratio_n05_000 |
2367.787 |
-4.468 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
7.646 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
5.67 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.869 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.066 |
mrstrength_0000_00.2 |
2282.2 |
0.429 |
ma5_dratio_000_005 |
2298.7 |
-0.291 |
ma10_dratio_n05_000 |
2301.12 |
-0.396 |
ma25_dratio_n05_000 |
2270.86 |
0.931 |
ma50_dratio_000_005 |
2371.4 |
-3.348 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
22.012 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.36 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.191 |
mrstrength_n0.2_0000 |
2285.8 |
-0.341 |
ma5_dratio_n05_000 |
2303.3 |
-1.098 |
ma10_dratio_n05_000 |
2299.96 |
-0.955 |
ma25_dratio_n05_000 |
2275.22 |
0.122 |
ma50_dratio_000_005 |
2374.933 |
-4.082 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-15.621 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.883 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.007 |
mrstrength_n002_n001 |
2291.6 |
-0.724 |
ma5_dratio_n05_000 |
2305.8 |
-1.336 |
ma10_dratio_n05_000 |
2300.28 |
-1.099 |
ma25_dratio_n05_000 |
2280.88 |
-0.258 |
ma50_dratio_n05_000 |
2378.4 |
-4.347 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-32.865 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.15 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.022 |
mrstrength_n002_n001 |
2299.8 |
-0.991 |
ma5_dratio_n05_000 |
2304.2 |
-1.18 |
ma10_dratio_n05_000 |
2300.88 |
-1.038 |
ma25_dratio_n05_000 |
2286.62 |
-0.421 |
ma50_dratio_n05_000 |
2381.587 |
-4.391 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
19.076 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.416 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.398 |
mrstrength_n0.5_n0.2 |
2306.6 |
-0.763 |
ma5_dratio_n05_000 |
2301.3 |
-0.534 |
ma10_dratio_n05_000 |
2301.36 |
-0.537 |
ma25_dratio_n05_000 |
2292.32 |
-0.145 |
ma50_dratio_n05_000 |
2385.267 |
-4.036 |
ma75_dratio_n05_000 |
-0.087 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
0.693 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.71 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.4 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.673 |
mrstrength_n001_n0.5 |
2315.2 |
-0.225 |
ma5_dratio_n05_000 |
2298.2 |
0.513 |
ma10_dratio_000_005 |
2302 |
0.348 |
ma25_dratio_000_005 |
2297.78 |
0.532 |
ma50_dratio_000_005 |
2388.947 |
-3.305 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
8.954 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.55 |
mratio_0002_0003 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.188 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.325 |
mrstrength_n0.5_n0.2 |
2320.8 |
-0.595 |
ma5_dratio_n05_000 |
2294.3 |
0.554 |
ma10_dratio_000_005 |
2300.44 |
0.285 |
ma25_dratio_000_005 |
2303.58 |
0.148 |
ma50_dratio_000_005 |
2392.24 |
-3.563 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-59.36 |
vratio_n075_n050 |
19.8 |
per_018_020 |
1.08 |
pbr_001_1.2 |
5.61 |
yield_005_p00 |
2.55 |
mratio_0002_0003 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.401 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.518 |
mrstrength_0001_0002 |
2320 |
-0.172 |
ma5_dratio_n05_000 |
2291 |
1.091 |
ma10_dratio_000_005 |
2297.4 |
0.81 |
ma25_dratio_000_005 |
2310.22 |
0.25 |
ma50_dratio_000_005 |
2395.173 |
-3.306 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
118.696 |
vratio_0100_0200 |
19.8 |
per_018_020 |
1.08 |
pbr_001_1.2 |
5.63 |
yield_005_p00 |
2.55 |
mratio_0002_0003 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-2.103 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_n2 |
-1.217 |
0.316 |
mrstrength_00.2_00.5 |
2308.6 |
0.104 |
ma5_dratio_000_005 |
2289.4 |
0.943 |
ma10_dratio_000_005 |
2293.48 |
0.764 |
ma25_dratio_000_005 |
2316.5 |
-0.237 |
ma50_dratio_n05_000 |
2397.92 |
-3.625 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-37.768 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.09 |
pbr_001_1.2 |
5.57 |
yield_005_p00 |
2.55 |
mratio_0002_0003 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.258 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.141 |
mrstrength_n005_n002 |
2296 |
1.568 |
ma5_dratio_000_005 |
2293.6 |
1.674 |
ma10_dratio_000_005 |
2288.44 |
1.903 |
ma25_dratio_000_005 |
2322.72 |
0.4 |
ma50_dratio_000_005 |
2400.44 |
-2.851 |
ma75_dratio_n05_000 |
0.941 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
67.265 |
vratio_0050_0075 |
20 |
per_020_025 |
1.09 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
2.55 |
mratio_0002_0003 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.594 |
貸借 |
2.114 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
1.525 |
mrstrength_0001_0002 |
2281.2 |
2.49 |
ma5_dratio_000_005 |
2291.7 |
2.02 |
ma10_dratio_000_005 |
2282.28 |
2.441 |
ma25_dratio_000_005 |
2328.24 |
0.419 |
ma50_dratio_000_005 |
2402 |
-2.664 |
ma75_dratio_n05_000 |
2.171 |
gratio_0002_0003 |
2.284 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.948 |
atratio_0001_0002 |
24.318 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.07 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.265 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.435 |
mrstrength_0001_0002 |
2267.8 |
1.552 |
ma5_dratio_000_005 |
2292.8 |
0.445 |
ma10_dratio_000_005 |
2277.68 |
1.112 |
ma25_dratio_000_005 |
2333.5 |
-1.307 |
ma50_dratio_n05_000 |
2404.16 |
-4.208 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-11.816 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.75 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.351 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.51 |
mrstrength_n001_n0.5 |
2262 |
-0.133 |
ma5_dratio_n05_000 |
2298.8 |
-1.731 |
ma10_dratio_n05_000 |
2273.44 |
-0.635 |
ma25_dratio_n05_000 |
2339.42 |
-3.438 |
ma50_dratio_n05_000 |
2406.6 |
-6.133 |
ma75_dratio_n07_n05 |
0.578 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
51.827 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.78 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.043 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_n5 |
0.472 |
-0.915 |
mrstrength_n001_n0.5 |
2270.2 |
-0.978 |
ma5_dratio_n05_000 |
2307.4 |
-2.574 |
ma10_dratio_n05_000 |
2269.6 |
-0.952 |
ma25_dratio_n05_000 |
2345.54 |
-4.159 |
ma50_dratio_n05_000 |
2410.587 |
-6.745 |
ma75_dratio_n07_n05 |
0.62 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-0.824 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.05 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.843 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
0.267 |
mrstrength_00.2_00.5 |
2291.2 |
-1.449 |
ma5_dratio_n05_000 |
2312.6 |
-2.361 |
ma10_dratio_n05_000 |
2267.88 |
-0.436 |
ma25_dratio_n05_000 |
2353.14 |
-4.043 |
ma50_dratio_n05_000 |
2414.707 |
-6.49 |
ma75_dratio_n07_n05 |
-0.925 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-20.964 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.72 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.06 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n3 |
-0.614 |
0.482 |
mrstrength_00.2_00.5 |
2302.2 |
-1.355 |
ma5_dratio_n05_000 |
2313.5 |
-1.837 |
ma10_dratio_n05_000 |
2264.92 |
0.268 |
ma25_dratio_000_005 |
2360.38 |
-3.787 |
ma50_dratio_n05_000 |
2418.733 |
-6.108 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-31.794 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.06 |
pbr_001_1.2 |
5.72 |
yield_005_p00 |
2.01 |
mratio_0002_0003 |
756億円 |
756 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.472 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.212 |
mrstrength_n002_n001 |
2317.8 |
-1.89 |
ma5_dratio_n05_000 |
2312.7 |
-1.673 |
ma10_dratio_n05_000 |
2257.64 |
0.725 |
ma25_dratio_000_005 |
2366.74 |
-3.918 |
ma50_dratio_n05_000 |
2422.893 |
-6.145 |
ma75_dratio_n07_n05 |
-0.348 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-2.252 |
atratio_n003_n002 |
19.533 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.07 |
pbr_001_1.2 |
5.65 |
yield_005_p00 |
2.01 |
mratio_0002_0003 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.702 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.576 |
mrstrength_n002_n001 |
2335.6 |
-1.524 |
ma5_dratio_n05_000 |
2313.9 |
-0.601 |
ma10_dratio_n05_000 |
2253.48 |
2.064 |
ma25_dratio_000_005 |
2372.26 |
-3.046 |
ma50_dratio_n05_000 |
2426.893 |
-5.229 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
4.484 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
62.694 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
2.01 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.064 |
貸借 |
2.793 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.734 |
mrstrength_0001_0002 |
2344.6 |
0.358 |
ma5_dratio_000_005 |
2312.9 |
1.734 |
ma10_dratio_000_005 |
2243.52 |
4.88 |
ma25_dratio_000_005 |
2377.06 |
-1.012 |
ma50_dratio_n05_000 |
2430.307 |
-3.181 |
ma75_dratio_n05_000 |
1.643 |
gratio_0001_0002 |
2.489 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
12.427 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
2.01 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.456 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-0.556 |
mrstrength_n001_n0.5 |
2334 |
-0.9 |
ma5_dratio_n05_000 |
2306.5 |
0.282 |
ma10_dratio_000_005 |
2236.44 |
3.423 |
ma25_dratio_000_005 |
2381.78 |
-2.888 |
ma50_dratio_n05_000 |
2433 |
-4.932 |
ma75_dratio_n05_000 |
-0.809 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-7.207 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
2.01 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-2.053 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.448 |
mrstrength_n0.5_n0.2 |
2324.8 |
1.041 |
ma5_dratio_000_005 |
2305.7 |
1.878 |
ma10_dratio_000_005 |
2227.28 |
5.465 |
ma25_dratio_005_007 |
2386.22 |
-1.56 |
ma50_dratio_n05_000 |
2436.52 |
-3.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.644 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-33.373 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
2.01 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.257 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_04 |
1.432 |
-0.664 |
mrstrength_n001_n0.5 |
2307.6 |
2.401 |
ma5_dratio_000_005 |
2297.9 |
2.833 |
ma10_dratio_000_005 |
2222.48 |
6.323 |
ma25_dratio_005_007 |
2390 |
-1.13 |
ma50_dratio_n05_000 |
2439.24 |
-3.126 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
1.735 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.957 |
atratio_0001_0002 |
25.075 |
vratio_0025_0050 |
20.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
2.01 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
2.939 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
1.581 |
mrstrength_0001_0002 |
2292.2 |
2.303 |
ma5_dratio_000_005 |
2284.7 |
2.639 |
ma10_dratio_000_005 |
2223.36 |
5.471 |
ma25_dratio_005_007 |
2393.1 |
-2.01 |
ma50_dratio_n05_000 |
2441.24 |
-3.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
48.661 |
vratio_0025_0050 |
48.7 |
per_030_050 |
1.07 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
2.19 |
mratio_0002_0003 |
779億円 |
779 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.331 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.1 |
mrstrength_n0.2_0000 |
2281.2 |
0.824 |
ma5_dratio_000_005 |
2272 |
1.232 |
ma10_dratio_000_005 |
2227.56 |
3.252 |
ma25_dratio_000_005 |
2396.74 |
-4.036 |
ma50_dratio_n05_000 |
2442.867 |
-5.848 |
ma75_dratio_n07_n05 |
0.221 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-56.505 |
vratio_n075_n050 |
48.7 |
per_030_050 |
1.07 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
2.19 |
mratio_0002_0003 |
779億円 |
779 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.668 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.228 |
mrstrength_n0.5_n0.2 |
2279 |
-0.527 |
ma5_dratio_n05_000 |
2260.5 |
0.288 |
ma10_dratio_000_005 |
2233.6 |
1.495 |
ma25_dratio_000_005 |
2401.22 |
-5.59 |
ma50_dratio_n07_n05 |
2444.587 |
-7.264 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
101.172 |
vratio_0100_0200 |
48.7 |
per_030_050 |
1.07 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
2.19 |
mratio_0002_0003 |
779億円 |
779 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.055 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.867 |
mrstrength_n001_n0.5 |
2286.6 |
-1.032 |
ma5_dratio_n05_000 |
2251.6 |
0.506 |
ma10_dratio_000_005 |
2240.6 |
1 |
ma25_dratio_000_005 |
2406.54 |
-5.965 |
ma50_dratio_n07_n05 |
2446.987 |
-7.519 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
10.108 |
vratio_0000_0025 |
48.7 |
per_030_050 |
1.07 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
2.19 |
mratio_0002_0003 |
779億円 |
779 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.141 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.213 |
mrstrength_n002_n001 |
2288.2 |
-0.096 |
ma5_dratio_n05_000 |
2247.6 |
1.708 |
ma10_dratio_000_005 |
2250.48 |
1.578 |
ma25_dratio_000_005 |
2412.42 |
-5.24 |
ma50_dratio_n07_n05 |
2449.093 |
-6.659 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-41.065 |
vratio_n050_n025 |
48.8 |
per_030_050 |
1.07 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
2.19 |
mratio_0002_0003 |
780億円 |
780 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.159 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.085 |
mrstrength_n002_n001 |
2277.2 |
0.562 |
ma5_dratio_000_005 |
2238.7 |
2.292 |
ma10_dratio_000_005 |
2261.48 |
1.261 |
ma25_dratio_000_005 |
2417.46 |
-5.272 |
ma50_dratio_n07_n05 |
2450.773 |
-6.56 |
ma75_dratio_n07_n05 |
0.131 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
28.922 |
vratio_0025_0050 |
47.8 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.65 |
yield_005_p00 |
2.19 |
mratio_0002_0003 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.607 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.267 |
mrstrength_n002_n001 |
2262.8 |
1.158 |
ma5_dratio_000_005 |
2226 |
2.83 |
ma10_dratio_000_005 |
2272.36 |
0.732 |
ma25_dratio_000_005 |
2421.94 |
-5.489 |
ma50_dratio_n07_n05 |
2452.493 |
-6.666 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
47.47 |
vratio_0025_0050 |
47.2 |
per_030_050 |
1.03 |
pbr_001_1.2 |
5.72 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.248 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.121 |
mrstrength_0001_0002 |
2242 |
2.81 |
ma5_dratio_000_005 |
2217.6 |
3.941 |
ma10_dratio_000_005 |
2283.28 |
0.951 |
ma25_dratio_000_005 |
2427.22 |
-5.035 |
ma50_dratio_n07_n05 |
2454.613 |
-6.095 |
ma75_dratio_n07_n05 |
0.44 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
2.723 |
vratio_0000_0025 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
3.804 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-0.109 |
mrstrength_n0.2_0000 |
2216.6 |
2.454 |
ma5_dratio_000_005 |
2205.5 |
2.97 |
ma10_dratio_000_005 |
2293.56 |
-0.984 |
ma25_dratio_n05_000 |
2432.42 |
-6.636 |
ma50_dratio_n07_n05 |
2456.707 |
-7.559 |
ma75_dratio_n10_n07 |
1.434 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-22.901 |
vratio_n025_0000 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.397 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.097 |
mrstrength_0000_00.2 |
2207 |
1.087 |
ma5_dratio_000_005 |
2187.3 |
1.998 |
ma10_dratio_000_005 |
2306.72 |
-3.283 |
ma25_dratio_n05_000 |
2438.14 |
-8.496 |
ma50_dratio_n10_n07 |
2459.48 |
-9.29 |
ma75_dratio_n10_n07 |
1.127 |
gratio_0001_0002 |
1.257 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
18.284 |
vratio_0000_0025 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
2.926 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.384 |
mrstrength_n0.5_n0.2 |
2200.2 |
0.809 |
ma5_dratio_000_005 |
2181.2 |
1.687 |
ma10_dratio_000_005 |
2323.04 |
-4.522 |
ma25_dratio_n05_000 |
2444.06 |
-9.249 |
ma50_dratio_n10_n07 |
2462.88 |
-9.943 |
ma75_dratio_n10_n07 |
1.831 |
gratio_0001_0002 |
1.217 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-20.751 |
vratio_n025_0000 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.445 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.494 |
mrstrength_00.2_00.5 |
2189.2 |
-0.192 |
ma5_dratio_n05_000 |
2164.5 |
0.947 |
ma10_dratio_000_005 |
2339.52 |
-6.605 |
ma25_dratio_n07_n05 |
2450.14 |
-10.821 |
ma50_dratio_n15_n10 |
2466.28 |
-11.405 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
-14.656 |
vratio_n025_0000 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.81 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.727 |
mrstrength_n001_n0.5 |
2193.2 |
-0.693 |
ma5_dratio_n05_000 |
2163.6 |
0.666 |
ma10_dratio_000_005 |
2357 |
-7.594 |
ma25_dratio_n10_n07 |
2456.44 |
-11.335 |
ma50_dratio_n15_n10 |
2469.547 |
-11.806 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
1.795 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-3.25 |
vratio_n025_0000 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.134 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.157 |
mrstrength_0000_00.2 |
2194.4 |
1.303 |
ma5_dratio_000_005 |
2154.2 |
3.194 |
ma10_dratio_000_005 |
2374.2 |
-6.368 |
ma25_dratio_n07_n05 |
2461.86 |
-9.702 |
ma50_dratio_n10_n07 |
2472.293 |
-10.083 |
ma75_dratio_n15_n10 |
1.183 |
gratio_0001_0002 |
1.045 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
34.059 |
vratio_0025_0050 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.999 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
0.224 |
mrstrength_00.2_00.5 |
2167.6 |
1.356 |
ma5_dratio_000_005 |
2154.8 |
1.958 |
ma10_dratio_000_005 |
2389.32 |
-8.049 |
ma25_dratio_n10_n07 |
2467.4 |
-10.959 |
ma50_dratio_n15_n10 |
2474.227 |
-11.205 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.905 |
atratio_n002_n001 |
-12.174 |
vratio_n025_0000 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.358 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.892 |
mrstrength_n001_n0.5 |
2162.2 |
0.037 |
ma5_dratio_000_005 |
2173.6 |
-0.488 |
ma10_dratio_n05_000 |
2405.4 |
-10.077 |
ma25_dratio_n15_n10 |
2473.18 |
-12.542 |
ma50_dratio_n15_n10 |
2476.36 |
-12.654 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-53.889 |
vratio_n075_n050 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.389 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.123 |
mrstrength_0000_00.2 |
2139.8 |
3.047 |
ma5_dratio_000_005 |
2202.3 |
0.123 |
ma10_dratio_000_005 |
2421.48 |
-8.94 |
ma25_dratio_n10_n07 |
2481.08 |
-11.127 |
ma50_dratio_n15_n10 |
2478.867 |
-11.048 |
ma75_dratio_n15_n10 |
1.419 |
gratio_0001_0002 |
1.412 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
4.548 |
atratio_0003_0005 |
-36.957 |
vratio_n050_n025 |
47.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
5.64 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.295 |
貸借 |
3.253 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.367 |
mrstrength_0002_0005 |
2134 |
2.343 |
ma5_dratio_000_005 |
2226.9 |
-1.926 |
ma10_dratio_n05_000 |
2438.4 |
-10.433 |
ma25_dratio_n15_n10 |
2488.12 |
-12.223 |
ma50_dratio_n15_n10 |
2481 |
-11.971 |
ma75_dratio_n15_n10 |
1.436 |
gratio_0001_0002 |
4.286 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-3.733 |
atratio_n005_n003 |
118.805 |
vratio_0100_0200 |
43.4 |
per_030_050 |
0.95 |
pbr_0.8_001 |
6.22 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
694億円 |
694 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.189 |
貸借 |
-3.544 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.776 |
mrstrength_n001_n0.5 |
2114 |
-1.183 |
ma5_dratio_n05_000 |
2252.7 |
-7.267 |
ma10_dratio_n10_n07 |
2455.84 |
-14.937 |
ma25_dratio_n15_n10 |
2495.64 |
-16.294 |
ma50_dratio_n20_n15 |
2483.227 |
-15.876 |
ma75_dratio_n20_n15 |
-5.806 |
gratio_n010_n005 |
4.393 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
5.802 |
atratio_0005_0010 |
-23.39 |
vratio_n025_0000 |
43.4 |
per_030_050 |
0.95 |
pbr_0.8_001 |
6.22 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
694億円 |
694 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
10.727 |
貸借 |
-4.925 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.326 |
mrstrength_n005_n002 |
2142 |
1.307 |
ma5_dratio_000_005 |
2294.8 |
-5.438 |
ma10_dratio_n07_n05 |
2475.84 |
-12.353 |
ma25_dratio_n15_n10 |
2505.52 |
-13.391 |
ma50_dratio_n15_n10 |
2486.84 |
-12.741 |
ma75_dratio_n15_n10 |
8.24 |
gratio_0005_0010 |
4.941 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-5.744 |
atratio_n010_n005 |
41.998 |
vratio_0025_0050 |
42.6 |
per_030_050 |
0.93 |
pbr_0.8_001 |
6.34 |
yield_005_p00 |
1.89 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-3.737 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.81 |
mrstrength_n002_n001 |
2185 |
-6.133 |
ma5_dratio_n07_n05 |
2333.9 |
-12.121 |
ma10_dratio_n15_n10 |
2491.04 |
-17.665 |
ma25_dratio_n20_n15 |
2513.6 |
-18.404 |
ma50_dratio_n20_n15 |
2489.56 |
-17.616 |
ma75_dratio_n20_n15 |
-2.298 |
gratio_n003_n002 |
4.42 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
4.415 |
atratio_0003_0005 |
-25 |
vratio_n025_0000 |
45.2 |
per_030_050 |
0.99 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
723億円 |
723 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
7.935 |
貸借 |
-3.52 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.61 |
mrstrength_n002_n001 |
2264.8 |
-3.921 |
ma5_dratio_n05_000 |
2385 |
-8.763 |
ma10_dratio_n10_n07 |
2510.6 |
-13.327 |
ma25_dratio_n15_n10 |
2523.7 |
-13.777 |
ma50_dratio_n15_n10 |
2494.307 |
-12.761 |
ma75_dratio_n15_n10 |
4.511 |
gratio_0003_0005 |
3.802 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-6.505 |
atratio_n010_n005 |
-26.281 |
vratio_n050_n025 |
43.3 |
per_030_050 |
0.95 |
pbr_0.8_001 |
6.24 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
692億円 |
692 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-10.474 |
貸借 |
3.969 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.322 |
mrstrength_0001_0002 |
2319.8 |
-10.165 |
ma5_dratio_n15_n10 |
2423.6 |
-14.012 |
ma10_dratio_n15_n10 |
2527.12 |
-17.535 |
ma25_dratio_n20_n15 |
2531.28 |
-17.67 |
ma50_dratio_n20_n15 |
2497.68 |
-16.563 |
ma75_dratio_n20_n15 |
-6.326 |
gratio_n010_n005 |
6.132 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-6.541 |
atratio_n010_n005 |
59.048 |
vratio_0050_0075 |
46.3 |
per_030_050 |
1.01 |
pbr_001_1.2 |
5.83 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-5.902 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-3.791 |
mrstrength_n005_n002 |
2391.4 |
-6.791 |
ma5_dratio_n07_n05 |
2471.4 |
-9.808 |
ma10_dratio_n10_n07 |
2545.16 |
-12.422 |
ma25_dratio_n15_n10 |
2541.14 |
-12.283 |
ma50_dratio_n15_n10 |
2502.36 |
-10.924 |
ma75_dratio_n15_n10 |
-3.816 |
gratio_n005_n003 |
5.388 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-2.653 |
atratio_n003_n002 |
83.495 |
vratio_0075_0100 |
49.5 |
per_030_050 |
1.08 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-4.349 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.118 |
mrstrength_0000_00.2 |
2447.6 |
-2.558 |
ma5_dratio_n05_000 |
2508.5 |
-4.923 |
ma10_dratio_n05_000 |
2557.52 |
-6.746 |
ma25_dratio_n07_n05 |
2547.62 |
-6.383 |
ma50_dratio_n07_n05 |
2504.907 |
-4.787 |
ma75_dratio_n05_000 |
-2.041 |
gratio_n003_n002 |
1.35 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-12.712 |
vratio_n025_0000 |
50.9 |
per_050_100 |
1.11 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.439 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.326 |
mrstrength_n0.5_n0.2 |
2482.8 |
-1.321 |
ma5_dratio_n05_000 |
2533.9 |
-3.311 |
ma10_dratio_n05_000 |
2562.84 |
-4.403 |
ma25_dratio_n05_000 |
2550.18 |
-3.928 |
ma50_dratio_n05_000 |
2505.507 |
-2.215 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-47.18 |
vratio_n050_n025 |
50.9 |
per_050_100 |
1.11 |
pbr_001_1.2 |
5.3 |
yield_005_p00 |
1.48 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.111 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.35 |
mrstrength_00.2_00.5 |
2505.2 |
-2.163 |
ma5_dratio_n05_000 |
2551.9 |
-3.954 |
ma10_dratio_n05_000 |
2565.92 |
-4.479 |
ma25_dratio_n05_000 |
2550.52 |
-3.902 |
ma50_dratio_n05_000 |
2504.44 |
-2.134 |
ma75_dratio_n05_000 |
1.761 |
gratio_0001_0002 |
1.716 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-2.709 |
atratio_n003_n002 |
15.992 |
vratio_0000_0025 |
50.7 |
per_050_100 |
1.11 |
pbr_001_1.2 |
5.32 |
yield_005_p00 |
1.48 |
mratio_0001_1.50 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-3.34 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.339 |
mrstrength_0001_0002 |
2527.4 |
-3.379 |
ma5_dratio_n05_000 |
2569 |
-4.944 |
ma10_dratio_n05_000 |
2568.84 |
-4.938 |
ma25_dratio_n05_000 |
2550.08 |
-4.238 |
ma50_dratio_n05_000 |
2503.4 |
-2.453 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
3.414 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-9.492 |
vratio_n025_0000 |
52.1 |
per_050_100 |
1.14 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
1.48 |
mratio_0001_1.50 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-2.346 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.193 |
mrstrength_n0.2_0000 |
2551.4 |
-1.623 |
ma5_dratio_n05_000 |
2585.6 |
-2.924 |
ma10_dratio_n05_000 |
2572.48 |
-2.429 |
ma25_dratio_n05_000 |
2550.18 |
-1.576 |
ma50_dratio_n05_000 |
2502.24 |
0.31 |
ma75_dratio_000_005 |
-2.538 |
gratio_n003_n002 |
2.016 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
11.882 |
vratio_0000_0025 |
53.2 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
1.48 |
mratio_0001_1.50 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.056 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.559 |
mrstrength_00.5_00.7 |
2569.4 |
-0.327 |
ma5_dratio_n05_000 |
2594.7 |
-1.299 |
ma10_dratio_n05_000 |
2574.36 |
-0.519 |
ma25_dratio_n05_000 |
2548.4 |
0.494 |
ma50_dratio_000_005 |
2501.64 |
2.373 |
ma75_dratio_000_005 |
-1.015 |
gratio_n002_n001 |
1.546 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
73.54 |
vratio_0050_0075 |
53.2 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
1.48 |
mratio_0001_1.50 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.409 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2585 |
-0.89 |
ma5_dratio_n05_000 |
2598.5 |
-1.405 |
ma10_dratio_n05_000 |
2573.44 |
-0.445 |
ma25_dratio_n05_000 |
2545.42 |
0.651 |
ma50_dratio_000_005 |
2499.8 |
2.488 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.156 |
vratio_0000_0025 |
53.2 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.942 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2598.6 |
-1.408 |
ma5_dratio_n05_000 |
2598.8 |
-1.416 |
ma10_dratio_n05_000 |
2571.52 |
-0.37 |
ma25_dratio_n05_000 |
2542.56 |
0.765 |
ma50_dratio_000_005 |
2497.4 |
2.587 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-11.331 |
vratio_n025_0000 |
53.2 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.49 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.28 |
mrstrength_n002_n001 |
2610.6 |
-1.862 |
ma5_dratio_n05_000 |
2605.4 |
-1.666 |
ma10_dratio_n05_000 |
2571.16 |
-0.356 |
ma25_dratio_n05_000 |
2540.28 |
0.855 |
ma50_dratio_000_005 |
2495.293 |
2.673 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
21.397 |
vratio_0000_0025 |
54 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.44 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.28 |
mrstrength_n002_n001 |
2619.8 |
-0.756 |
ma5_dratio_n05_000 |
2611.2 |
-0.429 |
ma10_dratio_n05_000 |
2571.28 |
1.117 |
ma25_dratio_000_005 |
2538.28 |
2.432 |
ma50_dratio_000_005 |
2493.227 |
4.283 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-49.168 |
vratio_n050_n025 |
54.8 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.93 |
yield_4.5_005 |
1.7 |
mratio_1.50_0002 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.007 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.589 |
mrstrength_00.5_00.7 |
2620 |
0.725 |
ma5_dratio_000_005 |
2610.1 |
1.107 |
ma10_dratio_000_005 |
2569.56 |
2.702 |
ma25_dratio_000_005 |
2535.86 |
4.067 |
ma50_dratio_000_005 |
2491.6 |
5.916 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
108.083 |
vratio_0100_0200 |
54.6 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
1.91 |
mratio_1.50_0002 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.734 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.895 |
mrstrength_n001_n0.5 |
2612 |
0.689 |
ma5_dratio_000_005 |
2601.2 |
1.107 |
ma10_dratio_000_005 |
2565.08 |
2.531 |
ma25_dratio_000_005 |
2532.8 |
3.838 |
ma50_dratio_000_005 |
2489.493 |
5.644 |
ma75_dratio_005_007 |
0.572 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-24.301 |
vratio_n025_0000 |
54.4 |
per_050_100 |
1.19 |
pbr_001_1.2 |
4.96 |
yield_4.5_005 |
1.91 |
mratio_1.50_0002 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.856 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.39 |
mrstrength_n0.5_n0.2 |
2599 |
0.885 |
ma5_dratio_000_005 |
2592.2 |
1.15 |
ma10_dratio_000_005 |
2560.76 |
2.391 |
ma25_dratio_000_005 |
2529.66 |
3.65 |
ma50_dratio_000_005 |
2487.893 |
5.39 |
ma75_dratio_005_007 |
0.383 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-22.071 |
vratio_n025_0000 |
54.2 |
per_050_100 |
1.19 |
pbr_001_1.2 |
4.98 |
yield_4.5_005 |
1.91 |
mratio_1.50_0002 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.854 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.446 |
mrstrength_n0.5_n0.2 |
2600.2 |
0.3 |
ma5_dratio_000_005 |
2588.9 |
0.738 |
ma10_dratio_000_005 |
2555.88 |
2.039 |
ma25_dratio_000_005 |
2525.82 |
3.254 |
ma50_dratio_000_005 |
2485.987 |
4.908 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
0.847 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-11.138 |
vratio_n025_0000 |
54 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5 |
yield_005_p00 |
1.91 |
mratio_1.50_0002 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.388 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.156 |
mrstrength_0000_00.2 |
2602.6 |
-0.061 |
ma5_dratio_n05_000 |
2581.6 |
0.751 |
ma10_dratio_000_005 |
2549.52 |
2.019 |
ma25_dratio_000_005 |
2521.34 |
3.159 |
ma50_dratio_000_005 |
2484.52 |
4.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-17.565 |
vratio_n025_0000 |
54 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5 |
yield_005_p00 |
1.91 |
mratio_1.50_0002 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.405 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.255 |
mrstrength_0001_0002 |
2600.2 |
-0.046 |
ma5_dratio_n05_000 |
2575.3 |
0.92 |
ma10_dratio_000_005 |
2545.48 |
2.103 |
ma25_dratio_000_005 |
2516.68 |
3.271 |
ma50_dratio_000_005 |
2483.067 |
4.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-2.397 |
atratio_n003_n002 |
104.49 |
vratio_0100_0200 |
53.3 |
per_050_100 |
1.17 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
1.91 |
mratio_1.50_0002 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.834 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.762 |
mrstrength_n002_n001 |
2590.4 |
-0.981 |
ma5_dratio_n05_000 |
2567.2 |
-0.086 |
ma10_dratio_n05_000 |
2540.96 |
0.946 |
ma25_dratio_000_005 |
2511.84 |
2.116 |
ma50_dratio_000_005 |
2481.813 |
3.352 |
ma75_dratio_000_005 |
-1.218 |
gratio_n002_n001 |
2.004 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-30.398 |
vratio_n050_n025 |
54.6 |
per_050_100 |
1.19 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
2.02 |
mratio_0002_0003 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.015 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_04 |
0.383 |
-0.078 |
mrstrength_n0.2_0000 |
2585.4 |
1.648 |
ma5_dratio_000_005 |
2563.4 |
2.52 |
ma10_dratio_000_005 |
2540.68 |
3.437 |
ma25_dratio_000_005 |
2507.56 |
4.803 |
ma50_dratio_000_005 |
2481.24 |
5.915 |
ma75_dratio_005_007 |
0.534 |
gratio_00.5_0001 |
1.073 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
32.58 |
vratio_0025_0050 |
54.4 |
per_050_100 |
1.19 |
pbr_001_1.2 |
4.96 |
yield_4.5_005 |
2.02 |
mratio_0002_0003 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.978 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.366 |
mrstrength_0002_0005 |
2577.6 |
1.645 |
ma5_dratio_000_005 |
2553 |
2.624 |
ma10_dratio_000_005 |
2537.84 |
3.237 |
ma25_dratio_000_005 |
2502.3 |
4.704 |
ma50_dratio_000_005 |
2480.173 |
5.638 |
ma75_dratio_005_007 |
-0.348 |
gratio_n0.5_0000 |
2.504 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
-3.804 |
vratio_n025_0000 |
53.8 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
2.02 |
mratio_0002_0003 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
2.113 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.763 |
mrstrength_00.7_0001 |
2560.6 |
1.109 |
ma5_dratio_000_005 |
2544.3 |
1.757 |
ma10_dratio_000_005 |
2535.44 |
2.112 |
ma25_dratio_000_005 |
2496.92 |
3.688 |
ma50_dratio_000_005 |
2479.44 |
4.419 |
ma75_dratio_000_005 |
1.255 |
gratio_0001_0002 |
1.054 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
44.503 |
vratio_0025_0050 |
52.9 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
2.02 |
mratio_0002_0003 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.104 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.161 |
mrstrength_0000_00.2 |
2550.4 |
-0.016 |
ma5_dratio_n05_000 |
2541.1 |
0.35 |
ma10_dratio_000_005 |
2535.2 |
0.584 |
ma25_dratio_000_005 |
2492.34 |
2.313 |
ma50_dratio_000_005 |
2479.72 |
2.834 |
ma75_dratio_000_005 |
1.142 |
gratio_0001_0002 |
1.22 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
-43.239 |
vratio_n050_n025 |
52.7 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.12 |
yield_005_p00 |
1.96 |
mratio_1.50_0002 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-2.421 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-0.691 |
mrstrength_n001_n0.5 |
2544 |
-0.157 |
ma5_dratio_n05_000 |
2539.9 |
0.004 |
ma10_dratio_000_005 |
2536.16 |
0.151 |
ma25_dratio_000_005 |
2488.82 |
2.056 |
ma50_dratio_000_005 |
2480.933 |
2.381 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
-3.165 |
vratio_n025_0000 |
53.8 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
1.96 |
mratio_1.50_0002 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.166 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.435 |
mrstrength_00.2_00.5 |
2541.4 |
1.873 |
ma5_dratio_000_005 |
2537.3 |
2.038 |
ma10_dratio_000_005 |
2536.8 |
2.058 |
ma25_dratio_000_005 |
2486.16 |
4.136 |
ma50_dratio_000_005 |
2481.867 |
4.317 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
31.629 |
vratio_0025_0050 |
52.6 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
1.96 |
mratio_1.50_0002 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-3.56 |
貸借 |
3.442 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.759 |
mrstrength_0002_0005 |
2528.4 |
0.261 |
ma5_dratio_000_005 |
2533.7 |
0.051 |
ma10_dratio_000_005 |
2535.44 |
-0.017 |
ma25_dratio_n05_000 |
2482.96 |
2.096 |
ma50_dratio_000_005 |
2482.773 |
2.104 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-10.051 |
vratio_n025_0000 |
52.7 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.12 |
yield_005_p00 |
1.96 |
mratio_1.50_0002 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.776 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.496 |
mrstrength_00.2_00.5 |
2528 |
0.396 |
ma5_dratio_000_005 |
2536.7 |
0.051 |
ma10_dratio_000_005 |
2537.12 |
0.035 |
ma25_dratio_000_005 |
2480.96 |
2.299 |
ma50_dratio_000_005 |
2483.96 |
2.176 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
4.635 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.14 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
1.49 |
mratio_0001_1.50 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.114 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.106 |
mrstrength_n0.2_0000 |
2531.8 |
-0.545 |
ma5_dratio_n05_000 |
2538.6 |
-0.811 |
ma10_dratio_n05_000 |
2537.72 |
-0.777 |
ma25_dratio_n05_000 |
2478.6 |
1.59 |
ma50_dratio_000_005 |
2485 |
1.328 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-14.22 |
vratio_n025_0000 |
52.5 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
1.49 |
mratio_0001_1.50 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.333 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.509 |
mrstrength_0001_0002 |
2535.8 |
-0.347 |
ma5_dratio_n05_000 |
2539.5 |
-0.492 |
ma10_dratio_n05_000 |
2537.52 |
-0.415 |
ma25_dratio_n05_000 |
2476.84 |
2.025 |
ma50_dratio_000_005 |
2484.267 |
1.72 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-18.859 |
vratio_n025_0000 |
52.4 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.15 |
yield_005_p00 |
1.49 |
mratio_0001_1.50 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.611 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.611 |
mrstrength_n001_n0.5 |
2533.2 |
-0.363 |
ma5_dratio_n05_000 |
2539 |
-0.591 |
ma10_dratio_n05_000 |
2535.12 |
-0.439 |
ma25_dratio_n05_000 |
2473.7 |
2.033 |
ma50_dratio_000_005 |
2483.68 |
1.623 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
97.549 |
vratio_0075_0100 |
52.6 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
1.49 |
mratio_0001_1.50 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.591 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.303 |
mrstrength_00.2_00.5 |
2539 |
-0.236 |
ma5_dratio_n05_000 |
2536.6 |
-0.142 |
ma10_dratio_n05_000 |
2531.32 |
0.066 |
ma25_dratio_000_005 |
2470.68 |
2.522 |
ma50_dratio_000_005 |
2483.147 |
2.008 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
32.899 |
vratio_0025_0050 |
53.1 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
1.49 |
mratio_0001_1.50 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.429 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
1.018 |
mrstrength_0001_0002 |
2545.4 |
0.456 |
ma5_dratio_000_005 |
2528.2 |
1.139 |
ma10_dratio_000_005 |
2527.88 |
1.152 |
ma25_dratio_000_005 |
2467.12 |
3.643 |
ma50_dratio_000_005 |
2482.2 |
3.013 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-27.765 |
vratio_n050_n025 |
52.7 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.12 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.632 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.71 |
mrstrength_00.7_0001 |
2545.4 |
-0.291 |
ma5_dratio_n05_000 |
2522.5 |
0.614 |
ma10_dratio_000_005 |
2522.44 |
0.617 |
ma25_dratio_000_005 |
2465.28 |
2.95 |
ma50_dratio_000_005 |
2480.893 |
2.302 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
0.792 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-33.594 |
vratio_n050_n025 |
52.2 |
per_050_100 |
1.14 |
pbr_001_1.2 |
5.17 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.657 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.591 |
mrstrength_n002_n001 |
2543.2 |
-1.148 |
ma5_dratio_n05_000 |
2517.3 |
-0.131 |
ma10_dratio_n05_000 |
2517.4 |
-0.135 |
ma25_dratio_n05_000 |
2462.98 |
2.071 |
ma50_dratio_000_005 |
2479.547 |
1.389 |
ma75_dratio_000_005 |
-1.058 |
gratio_n002_n001 |
0.998 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
77.285 |
vratio_0075_0100 |
53 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.053 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.323 |
mrstrength_00.2_00.5 |
2544.8 |
0.322 |
ma5_dratio_000_005 |
2521.7 |
1.241 |
ma10_dratio_000_005 |
2513.6 |
1.567 |
ma25_dratio_000_005 |
2460.34 |
3.766 |
ma50_dratio_000_005 |
2478.547 |
3.004 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.614 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-21.351 |
vratio_n025_0000 |
53.3 |
per_050_100 |
1.17 |
pbr_001_1.2 |
5.07 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
0.065 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_05 |
1.278 |
-0.965 |
mrstrength_n001_n0.5 |
2534.2 |
1.215 |
ma5_dratio_000_005 |
2522.1 |
1.701 |
ma10_dratio_000_005 |
2509.4 |
2.216 |
ma25_dratio_000_005 |
2457.36 |
4.38 |
ma50_dratio_000_005 |
2477.027 |
3.552 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-31.184 |
vratio_n050_n025 |
53.1 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-1.316 |
貸借 |
2.503 |
rstrength_0002_0005 |
cont_04 |
0.419 |
0.768 |
mrstrength_00.7_0001 |
2511 |
1.832 |
ma5_dratio_000_005 |
2521.6 |
1.404 |
ma10_dratio_000_005 |
2505.28 |
2.064 |
ma25_dratio_000_005 |
2454.2 |
4.189 |
ma50_dratio_000_005 |
2476.04 |
3.27 |
ma75_dratio_000_005 |
1.227 |
gratio_0001_0002 |
1.455 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-3.193 |
vratio_n025_0000 |
52.5 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
2.16 |
mratio_0002_0003 |
840億円 |
840 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
-0.864 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.162 |
mrstrength_0000_00.2 |
2499.6 |
1.096 |
ma5_dratio_000_005 |
2524.2 |
0.111 |
ma10_dratio_000_005 |
2502.16 |
0.993 |
ma25_dratio_000_005 |
2452.62 |
3.033 |
ma50_dratio_000_005 |
2475.36 |
2.086 |
ma75_dratio_000_005 |
-0.991 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-62.226 |
vratio_n075_n050 |
52.4 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.15 |
yield_005_p00 |
2.16 |
mratio_0002_0003 |
838億円 |
838 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.162 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
1.595 |
mrstrength_0001_0002 |
2491.4 |
1.228 |
ma5_dratio_000_005 |
2528.9 |
-0.273 |
ma10_dratio_n05_000 |
2500.52 |
0.859 |
ma25_dratio_000_005 |
2451.7 |
2.867 |
ma50_dratio_000_005 |
2475.333 |
1.885 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
2.082 |
atratio_0002_0003 |
19.372 |
vratio_0000_0025 |
51.9 |
per_050_100 |
1.14 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
2.16 |
mratio_0002_0003 |
831億円 |
831 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6504;6516;6622 |
富士電機;山洋電;ダイヘン |
1.344 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.477 |
mrstrength_0001_0002 |
2498.6 |
0.056 |
ma5_dratio_000_005 |
2532.3 |
-1.276 |
ma10_dratio_n05_000 |
2498.56 |
0.058 |
ma25_dratio_000_005 |
2451.46 |
1.98 |
ma50_dratio_000_005 |
2475.373 |
0.995 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
3.676 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-2.04 |
atratio_n003_n002 |
38.783 |
vratio_0025_0050 |
50.9 |
per_050_100 |
1.11 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
2.16 |
mratio_0002_0003 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
4.18 |
貸借 |
-6.22 |
rstrength_n010_n005 |
cont_none |
0.085 |
-2.125 |
mrstrength_n005_n002 |
2510 |
-2.43 |
ma5_dratio_n05_000 |
2537.8 |
-3.499 |
ma10_dratio_n05_000 |
2495.76 |
-1.874 |
ma25_dratio_n05_000 |
2451.04 |
-0.083 |
ma50_dratio_n05_000 |
2475.867 |
-1.085 |
ma75_dratio_n05_000 |
3.88 |
gratio_0003_0005 |
8.053 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
25.114 |
vratio_0025_0050 |
51.9 |
per_050_100 |
1.14 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
2.16 |
mratio_0002_0003 |
831億円 |
831 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.491 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.159 |
mrstrength_n0.2_0000 |
2532.2 |
-1.272 |
ma5_dratio_n05_000 |
2550.6 |
-1.984 |
ma10_dratio_n05_000 |
2493.16 |
0.274 |
ma25_dratio_000_005 |
2452.02 |
1.957 |
ma50_dratio_000_005 |
2477.627 |
0.903 |
ma75_dratio_000_005 |
2.615 |
gratio_0002_0003 |
2.946 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-2.815 |
atratio_n003_n002 |
5.897 |
vratio_0000_0025 |
51.6 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
1.92 |
mratio_1.50_0002 |
826億円 |
826 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-3.841 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-2.659 |
-0.156 |
mrstrength_n0.2_0000 |
2548.8 |
-2.464 |
ma5_dratio_n05_000 |
2555.9 |
-2.735 |
ma10_dratio_n05_000 |
2487.88 |
-0.076 |
ma25_dratio_n05_000 |
2451.86 |
1.392 |
ma50_dratio_000_005 |
2477.773 |
0.332 |
ma75_dratio_000_005 |
-1.446 |
gratio_n002_n001 |
1.897 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
14.148 |
vratio_0000_0025 |
53.1 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
1.92 |
mratio_1.50_0002 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.558 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.109 |
mrstrength_n0.2_0000 |
2566.4 |
-0.327 |
ma5_dratio_n05_000 |
2558.6 |
-0.023 |
ma10_dratio_n05_000 |
2482.72 |
3.032 |
ma25_dratio_000_005 |
2452.24 |
4.313 |
ma50_dratio_000_005 |
2478.32 |
3.215 |
ma75_dratio_000_005 |
-0.665 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
20.331 |
vratio_0000_0025 |
53.1 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
1.92 |
mratio_1.50_0002 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
4.201 |
貸借 |
-4.318 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-0.369 |
mrstrength_n0.5_n0.2 |
2566 |
-0.351 |
ma5_dratio_n05_000 |
2549.5 |
0.294 |
ma10_dratio_000_005 |
2474.44 |
3.337 |
ma25_dratio_000_005 |
2451.52 |
4.303 |
ma50_dratio_000_005 |
2478.04 |
3.186 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-27.021 |
vratio_n050_n025 |
53.2 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
1.92 |
mratio_1.50_0002 |
851億円 |
851 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
1.058 |
貸借 |
-1.948 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.91 |
mrstrength_n002_n001 |
2565.6 |
-0.218 |
ma5_dratio_n05_000 |
2536.7 |
0.919 |
ma10_dratio_000_005 |
2466.76 |
3.78 |
ma25_dratio_000_005 |
2451.34 |
4.433 |
ma50_dratio_000_005 |
2477.64 |
3.324 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
145.994 |
vratio_0100_0200 |
53.6 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
5.03 |
yield_005_p00 |
2.65 |
mratio_0002_0003 |
858億円 |
858 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-2.233 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
1.737 |
mrstrength_0001_0002 |
2569 |
0.545 |
ma5_dratio_000_005 |
2525.4 |
2.281 |
ma10_dratio_000_005 |
2458.4 |
5.068 |
ma25_dratio_005_007 |
2451.44 |
5.367 |
ma50_dratio_005_007 |
2478.133 |
4.232 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
1.996 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-46.845 |
vratio_n050_n025 |
53.4 |
per_050_100 |
1.19 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
2.65 |
mratio_0002_0003 |
855億円 |
855 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.606 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.621 |
mrstrength_0001_0002 |
2563 |
0.429 |
ma5_dratio_000_005 |
2509.2 |
2.582 |
ma10_dratio_000_005 |
2449.48 |
5.084 |
ma25_dratio_005_007 |
2451.98 |
4.976 |
ma50_dratio_000_005 |
2478.187 |
3.866 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-20.948 |
vratio_n025_0000 |
53.1 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
2.65 |
mratio_0002_0003 |
849億円 |
849 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-1.237 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.106 |
mrstrength_0000_00.2 |
2550.8 |
0.204 |
ma5_dratio_000_005 |
2493 |
2.527 |
ma10_dratio_000_005 |
2441.48 |
4.691 |
ma25_dratio_000_005 |
2453.32 |
4.185 |
ma50_dratio_000_005 |
2478.293 |
3.136 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
20.42 |
vratio_0000_0025 |
53.1 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
2.65 |
mratio_0002_0003 |
849億円 |
849 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.171 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.643 |
mrstrength_n002_n001 |
2533 |
0.869 |
ma5_dratio_000_005 |
2479.3 |
3.053 |
ma10_dratio_000_005 |
2435.52 |
4.906 |
ma25_dratio_000_005 |
2454.4 |
4.099 |
ma50_dratio_000_005 |
2478.027 |
3.106 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
1.841 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-25.084 |
vratio_n050_n025 |
53.5 |
per_050_100 |
1.19 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
2.65 |
mratio_0002_0003 |
856億円 |
856 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
2.735 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-0.644 |
mrstrength_n001_n0.5 |
2507.8 |
2.759 |
ma5_dratio_000_005 |
2468.6 |
4.391 |
ma10_dratio_000_005 |
2430.48 |
6.028 |
ma25_dratio_005_007 |
2456.44 |
4.908 |
ma50_dratio_000_005 |
2477.76 |
4.005 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
6.34 |
vratio_0000_0025 |
53 |
per_050_100 |
1.18 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
2.91 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
0.199 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.269 |
mrstrength_0001_0002 |
2481.8 |
2.869 |
ma5_dratio_000_005 |
2457.1 |
3.903 |
ma10_dratio_000_005 |
2424.8 |
5.287 |
ma25_dratio_005_007 |
2457.38 |
3.891 |
ma50_dratio_000_005 |
2477.413 |
3.051 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
54.815 |
vratio_0050_0075 |
52.2 |
per_050_100 |
1.16 |
pbr_001_1.2 |
5.17 |
yield_005_p00 |
2.91 |
mratio_0002_0003 |
835億円 |
835 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
1.918 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
0.692 |
mrstrength_00.5_00.7 |
2455.4 |
2.346 |
ma5_dratio_000_005 |
2449.7 |
2.584 |
ma10_dratio_000_005 |
2419.48 |
3.865 |
ma25_dratio_000_005 |
2458.64 |
2.211 |
ma50_dratio_000_005 |
2478.093 |
1.409 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
2.455 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.564 |
atratio_0001_0002 |
-7.216 |
vratio_n025_0000 |
51.2 |
per_050_100 |
1.14 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
2.91 |
mratio_0002_0003 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.201 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.878 |
mrstrength_0001_0002 |
2435.2 |
1.306 |
ma5_dratio_000_005 |
2447 |
0.817 |
ma10_dratio_000_005 |
2416.16 |
2.104 |
ma25_dratio_000_005 |
2457.64 |
0.381 |
ma50_dratio_000_005 |
2479.733 |
-0.513 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-3.96 |
vratio_n025_0000 |
50.4 |
per_050_100 |
1.12 |
pbr_001_1.2 |
5.35 |
yield_005_p00 |
2.91 |
mratio_0002_0003 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.877 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.069 |
mrstrength_n002_n001 |
2425.6 |
0.14 |
ma5_dratio_000_005 |
2447.6 |
-0.76 |
ma10_dratio_n05_000 |
2412.28 |
0.693 |
ma25_dratio_000_005 |
2457.96 |
-1.178 |
ma50_dratio_n05_000 |
2481.4 |
-2.112 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-55.637 |
vratio_n075_n050 |
50.8 |
per_050_100 |
1.13 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
3.11 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.891 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.151 |
mrstrength_0001_0002 |
2429.4 |
0.724 |
ma5_dratio_000_005 |
2447.7 |
-0.029 |
ma10_dratio_n05_000 |
2410.04 |
1.534 |
ma25_dratio_000_005 |
2459.06 |
-0.49 |
ma50_dratio_n05_000 |
2483.44 |
-1.467 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
189.407 |
vratio_0100_0200 |
50.6 |
per_050_100 |
1.13 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.11 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-1.838 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.2 |
mrstrength_0002_0005 |
2432.4 |
-0.469 |
ma5_dratio_n05_000 |
2441.4 |
-0.836 |
ma10_dratio_n05_000 |
2406.36 |
0.608 |
ma25_dratio_000_005 |
2459.36 |
-1.56 |
ma50_dratio_n05_000 |
2485.427 |
-2.592 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
4.398 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-9.579 |
vratio_n025_0000 |
50.1 |
per_050_100 |
1.12 |
pbr_001_1.2 |
5.39 |
yield_005_p00 |
3.11 |
mratio_0003_0005 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.503 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.758 |
mrstrength_00.7_0001 |
2444 |
-1.309 |
ma5_dratio_n05_000 |
2436.1 |
-0.989 |
ma10_dratio_n05_000 |
2408.12 |
0.161 |
ma25_dratio_000_005 |
2460.12 |
-1.956 |
ma50_dratio_n05_000 |
2487.493 |
-3.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-32.031 |
vratio_n050_n025 |
50.2 |
per_050_100 |
1.12 |
pbr_001_1.2 |
5.37 |
yield_005_p00 |
3.11 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-1.475 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
-0.245 |
mrstrength_n0.5_n0.2 |
2458.8 |
-1.619 |
ma5_dratio_n05_000 |
2430.6 |
-0.477 |
ma10_dratio_n05_000 |
2408.56 |
0.433 |
ma25_dratio_000_005 |
2460.62 |
-1.691 |
ma50_dratio_n05_000 |
2489.013 |
-2.813 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-10.905 |
vratio_n025_0000 |
50.8 |
per_050_100 |
1.13 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
3.11 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-1.115 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
-0.314 |
mrstrength_n0.5_n0.2 |
2469.6 |
-0.875 |
ma5_dratio_n05_000 |
2423.8 |
0.998 |
ma10_dratio_000_005 |
2407.08 |
1.7 |
ma25_dratio_000_005 |
2461.02 |
-0.529 |
ma50_dratio_n05_000 |
2490.6 |
-1.71 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-37.218 |
vratio_n050_n025 |
51.1 |
per_050_100 |
1.14 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
3.11 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-0.245 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.661 |
mrstrength_n005_n002 |
2466 |
-0.162 |
ma5_dratio_n05_000 |
2415.5 |
1.925 |
ma10_dratio_000_005 |
2405.32 |
2.356 |
ma25_dratio_000_005 |
2460.84 |
0.047 |
ma50_dratio_000_005 |
2491.493 |
-1.184 |
ma75_dratio_n05_000 |
0.968 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6652 rela |
ＩＤＥＣ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
144.306 |
vratio_0100_0200 |
51.5 |
per_050_100 |
1.15 |
pbr_001_1.2 |
5.24 |
yield_005_p00 |
3.17 |
mratio_0003_0005 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6752;6504;6516 |
パナＨＤ;富士電機;山洋電 |
-2.252 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.191 |
mrstrength_0001_0002 |
2450.4 |
1.167 |
ma5_dratio_000_005 |
2404.4 |
3.103 |
ma10_dratio_000_005 |
2403.12 |
3.158 |
ma25_dratio_000_005 |
2461.42 |
0.714 |
ma50_dratio_000_005 |
2492.613 |
-0.546 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |