Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
325 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-07 |
|
6622;6674;6882 |
ダイヘン;ＧＳユアサ;三社電機 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.686 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
6622;6882;6844 |
ダイヘン;三社電機;新電元 |
-0.653 |
信用 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
4385 |
-0.228 |
ma5_dratio_n05_000 |
4402 |
-0.613 |
ma10_dratio_n05_000 |
4394.6 |
-0.446 |
ma25_dratio_n05_000 |
4373.1 |
0.043 |
ma50_dratio_000_005 |
4293.867 |
1.89 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
0.914 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
6622;6882;6844 |
ダイヘン;三社電機;新電元 |
1.778 |
信用 |
-2.233 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.262 |
mrstrength_n0.5_n0.2 |
4401 |
-0.591 |
ma5_dratio_n05_000 |
4401.5 |
-0.602 |
ma10_dratio_n05_000 |
4396.8 |
-0.496 |
ma25_dratio_n05_000 |
4375.1 |
-0.002 |
ma50_dratio_n05_000 |
4287.333 |
2.045 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-1.044 |
信用 |
2.195 |
rstrength_0002_0005 |
cont_none |
-0.439 |
1.59 |
mrstrength_0001_0002 |
4410 |
-0.34 |
ma5_dratio_n05_000 |
4388 |
0.16 |
ma10_dratio_000_005 |
4398.4 |
-0.077 |
ma25_dratio_n05_000 |
4379.6 |
0.352 |
ma50_dratio_000_005 |
4280.733 |
2.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-07-09 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-2.029 |
atratio_n003_n002 |
350 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.042 |
信用 |
-3.071 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-2.363 |
mrstrength_n005_n002 |
4416 |
-1.608 |
ma5_dratio_n05_000 |
4373.5 |
-0.652 |
ma10_dratio_n05_000 |
4401.8 |
-1.29 |
ma25_dratio_n05_000 |
4377.7 |
-0.747 |
ma50_dratio_n05_000 |
4273.533 |
1.672 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
5.325 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.602 |
信用 |
-2.051 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.704 |
mrstrength_n001_n0.5 |
4432 |
0.068 |
ma5_dratio_000_005 |
4375.5 |
1.36 |
ma10_dratio_000_005 |
4406 |
0.658 |
ma25_dratio_000_005 |
4374.7 |
1.378 |
ma50_dratio_000_005 |
4266.867 |
3.94 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.679 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.852 |
信用 |
1.644 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.353 |
mrstrength_0001_0002 |
4419 |
0.815 |
ma5_dratio_000_005 |
4368.5 |
1.98 |
ma10_dratio_000_005 |
4404.8 |
1.14 |
ma25_dratio_000_005 |
4369.1 |
1.966 |
ma50_dratio_000_005 |
4258.933 |
4.604 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
0.112 |
volaratio_000_0.5 |
| 2025-07-04 |
09:00 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.685 |
信用 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.176 |
mrstrength_n0.2_0000 |
4402 |
0.409 |
ma5_dratio_000_005 |
4361 |
1.353 |
ma10_dratio_000_005 |
4405.4 |
0.331 |
ma25_dratio_000_005 |
4362.9 |
1.309 |
ma50_dratio_000_005 |
4250.467 |
3.989 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
15:10 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.311 |
信用 |
-1.311 |
rstrength_n002_n001 |
cont_04 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
4366 |
1.351 |
ma5_dratio_000_005 |
4355 |
1.607 |
ma10_dratio_000_005 |
4409.4 |
0.354 |
ma25_dratio_000_005 |
4358.4 |
1.528 |
ma50_dratio_000_005 |
4242.267 |
4.307 |
ma75_dratio_000_005 |
-1.243 |
gratio_n002_n001 |
1.259 |
volaratio_001_1.5 |
| 2025-07-02 |
15:22 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.259 |
atratio_0001_0002 |
1300 |
vratio_1000_2000 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.439 |
信用 |
0.82 |
rstrength_00.7_0001 |
cont_03 |
-0.56 |
1.819 |
mrstrength_0001_0002 |
4331 |
2.17 |
ma5_dratio_000_005 |
4353.5 |
1.642 |
ma10_dratio_000_005 |
4411.2 |
0.313 |
ma25_dratio_000_005 |
4352.4 |
1.668 |
ma50_dratio_000_005 |
4234.667 |
4.495 |
ma75_dratio_000_005 |
-1.602 |
gratio_n002_n001 |
2.907 |
volaratio_2.5_003 |
| 2025-07-01 |
10:35 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-93.333 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-1.429 |
信用 |
1.429 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
4319 |
1.181 |
ma5_dratio_000_005 |
4346 |
0.552 |
ma10_dratio_000_005 |
4412.8 |
-0.97 |
ma25_dratio_n05_000 |
4347.9 |
0.508 |
ma50_dratio_000_005 |
4227.2 |
3.378 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
3.066 |
atratio_0003_0005 |
-6.25 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.485 |
信用 |
3.551 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.228 |
mrstrength_0002_0005 |
4318 |
1.204 |
ma5_dratio_000_005 |
4355.5 |
0.333 |
ma10_dratio_000_005 |
4415 |
-1.019 |
ma25_dratio_n05_000 |
4344 |
0.599 |
ma50_dratio_000_005 |
4221.267 |
3.523 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
4.048 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-46.667 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6844 |
ダイヘン;三社電機;新電元 |
1.726 |
信用 |
-1.961 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.665 |
mrstrength_n002_n001 |
4320 |
-1.852 |
ma5_dratio_n05_000 |
4356 |
-2.663 |
ma10_dratio_n05_000 |
4419.4 |
-4.059 |
ma25_dratio_n05_000 |
4339.9 |
-2.302 |
ma50_dratio_n05_000 |
4215.667 |
0.577 |
ma75_dratio_000_005 |
1.647 |
gratio_0001_0002 |
2.85 |
volaratio_2.5_003 |
| 2025-06-26 |
15:04 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-2.635 |
atratio_n003_n002 |
650 |
vratio_0500_1000 |
8.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.063 |
信用 |
-3.698 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.285 |
mrstrength_n005_n002 |
4344 |
-2.164 |
ma5_dratio_n05_000 |
4379 |
-2.946 |
ma10_dratio_n05_000 |
4429 |
-4.042 |
ma25_dratio_n05_000 |
4337.8 |
-2.024 |
ma50_dratio_n05_000 |
4212.4 |
0.893 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
2.588 |
volaratio_2.5_003 |
| 2025-06-25 |
10:08 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.443 |
信用 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
4376 |
-0.251 |
ma5_dratio_n05_000 |
4401.5 |
-0.829 |
ma10_dratio_n05_000 |
4436 |
-1.601 |
ma25_dratio_n05_000 |
4337.2 |
0.641 |
ma50_dratio_000_005 |
4208.933 |
3.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-76.471 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.169 |
信用 |
-1.511 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.48 |
mrstrength_n002_n001 |
4373 |
-0.183 |
ma5_dratio_n05_000 |
4413 |
-1.088 |
ma10_dratio_n05_000 |
4436.6 |
-1.614 |
ma25_dratio_n05_000 |
4333.9 |
0.718 |
ma50_dratio_000_005 |
4204.733 |
3.812 |
ma75_dratio_000_005 |
-0.913 |
gratio_n001_n0.5 |
0.576 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
466.667 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.509 |
信用 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.587 |
mrstrength_00.5_00.7 |
4393 |
-0.296 |
ma5_dratio_n05_000 |
4425.5 |
-1.028 |
ma10_dratio_n05_000 |
4429.4 |
-1.115 |
ma25_dratio_n05_000 |
4331 |
1.131 |
ma50_dratio_000_005 |
4200.533 |
4.272 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.134 |
atratio_n002_n001 |
-57.143 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.211 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.913 |
mrstrength_n001_n0.5 |
4392 |
-0.729 |
ma5_dratio_n05_000 |
4430.5 |
-1.591 |
ma10_dratio_n05_000 |
4422 |
-1.402 |
ma25_dratio_n05_000 |
4323.9 |
0.835 |
ma50_dratio_000_005 |
4196.8 |
3.889 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
0.344 |
volaratio_000_0.5 |
| 2025-06-19 |
15:06 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.379 |
atratio_0001_0002 |
-46.154 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.31 |
信用 |
1.689 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.399 |
mrstrength_0002_0005 |
4414 |
-0.091 |
ma5_dratio_n05_000 |
4436 |
-0.586 |
ma10_dratio_n05_000 |
4412.4 |
-0.054 |
ma25_dratio_n05_000 |
4321.5 |
2.048 |
ma50_dratio_000_005 |
4193 |
5.175 |
ma75_dratio_005_007 |
0.805 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-2.576 |
atratio_n003_n002 |
62.5 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.159 |
信用 |
-2.735 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.48 |
mrstrength_n005_n002 |
4427 |
-1.739 |
ma5_dratio_n05_000 |
4443 |
-2.093 |
ma10_dratio_n05_000 |
4399.4 |
-1.123 |
ma25_dratio_n05_000 |
4309.8 |
0.933 |
ma50_dratio_000_005 |
4187.6 |
3.878 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
2.414 |
volaratio_002_2.5 |
| 2025-06-17 |
13:56 |
6648 rela |
かわでん |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
-11.111 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.961 |
信用 |
1.096 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.469 |
mrstrength_0001_0002 |
4453 |
0.269 |
ma5_dratio_000_005 |
4453 |
0.269 |
ma10_dratio_000_005 |
4386.8 |
1.783 |
ma25_dratio_000_005 |
4301.9 |
3.791 |
ma50_dratio_000_005 |
4183.733 |
6.723 |
ma75_dratio_005_007 |
-0.571 |
gratio_n001_n0.5 |
2.762 |
volaratio_2.5_003 |
| 2025-06-16 |
14:50 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-2.125 |
atratio_n003_n002 |
80 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.065 |
信用 |
-2.19 |
rstrength_n005_n002 |
cont_n4 |
1.261 |
-3.386 |
mrstrength_n005_n002 |
4458 |
-1.862 |
ma5_dratio_n05_000 |
4447 |
-1.619 |
ma10_dratio_n05_000 |
4371 |
0.092 |
ma25_dratio_000_005 |
4292.3 |
1.927 |
ma50_dratio_000_005 |
4178.2 |
4.71 |
ma75_dratio_000_005 |
-1.566 |
gratio_n002_n001 |
2.171 |
volaratio_002_2.5 |
| 2025-06-13 |
15:14 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-2.35 |
信用 |
2.238 |
rstrength_0002_0005 |
cont_n3 |
-0.888 |
0.776 |
mrstrength_00.7_0001 |
4469 |
0.022 |
ma5_dratio_000_005 |
4456.5 |
0.303 |
ma10_dratio_000_005 |
4357.4 |
2.584 |
ma25_dratio_000_005 |
4286.5 |
4.281 |
ma50_dratio_000_005 |
4173.533 |
7.104 |
ma75_dratio_007_010 |
-0.335 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-06-12 |
15:23 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-52.941 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-1.28 |
信用 |
1.168 |
rstrength_0001_0002 |
cont_n2 |
-0.646 |
0.534 |
mrstrength_00.5_00.7 |
4458 |
0.381 |
ma5_dratio_000_005 |
4461.5 |
0.303 |
ma10_dratio_000_005 |
4357.8 |
2.689 |
ma25_dratio_000_005 |
4277.6 |
4.615 |
ma50_dratio_000_005 |
4169.533 |
7.326 |
ma75_dratio_007_010 |
-0.223 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-06-11 |
15:23 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
183.333 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.67 |
信用 |
-1.893 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.772 |
mrstrength_n001_n0.5 |
4459 |
0.471 |
ma5_dratio_000_005 |
4461 |
0.426 |
ma10_dratio_000_005 |
4352.4 |
2.932 |
ma25_dratio_000_005 |
4268 |
4.967 |
ma50_dratio_000_005 |
4165.533 |
7.549 |
ma75_dratio_007_010 |
-0.223 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-06-10 |
13:06 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.354 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
2.64 |
信用 |
-1.286 |
rstrength_n002_n001 |
cont_02 |
0.323 |
1.031 |
mrstrength_0001_0002 |
4453 |
0.831 |
ma5_dratio_000_005 |
4459.5 |
0.684 |
ma10_dratio_000_005 |
4352.2 |
3.166 |
ma25_dratio_000_005 |
4256.2 |
5.493 |
ma50_dratio_005_007 |
4159.133 |
7.955 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-06-09 |
13:48 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.347 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.579 |
mrstrength_n001_n0.5 |
4436 |
-0.135 |
ma5_dratio_n05_000 |
4453 |
-0.517 |
ma10_dratio_n05_000 |
4351.6 |
1.802 |
ma25_dratio_000_005 |
4243.5 |
4.395 |
ma50_dratio_000_005 |
4152.4 |
6.685 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-06-06 |
12:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.451 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.31 |
信用 |
-2.761 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.949 |
mrstrength_n002_n001 |
4444 |
-0.653 |
ma5_dratio_n05_000 |
4458 |
-0.965 |
ma10_dratio_n05_000 |
4353.4 |
1.415 |
ma25_dratio_000_005 |
4232.6 |
4.309 |
ma50_dratio_000_005 |
4146.667 |
6.471 |
ma75_dratio_005_007 |
-1.562 |
gratio_n002_n001 |
0.113 |
volaratio_000_0.5 |
| 2025-06-05 |
12:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.674 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.062 |
信用 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.511 |
1.185 |
mrstrength_0001_0002 |
4465 |
0.336 |
ma5_dratio_000_005 |
4464.5 |
0.347 |
ma10_dratio_000_005 |
4360.8 |
2.733 |
ma25_dratio_000_005 |
4221.9 |
6.113 |
ma50_dratio_005_007 |
4139.067 |
8.237 |
ma75_dratio_007_010 |
0.112 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-06-04 |
12:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.172 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.219 |
mrstrength_00.2_00.5 |
4463 |
-0.291 |
ma5_dratio_n05_000 |
4459 |
-0.202 |
ma10_dratio_n05_000 |
4353.6 |
2.214 |
ma25_dratio_000_005 |
4209.4 |
5.716 |
ma50_dratio_005_007 |
4132.4 |
7.686 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.454 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.975 |
信用 |
-2.429 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.39 |
mrstrength_n002_n001 |
4466 |
-1.366 |
ma5_dratio_n05_000 |
4452 |
-1.056 |
ma10_dratio_n05_000 |
4343.4 |
1.418 |
ma25_dratio_000_005 |
4197.3 |
4.948 |
ma50_dratio_000_005 |
4116.8 |
7.001 |
ma75_dratio_007_010 |
-1.342 |
gratio_n002_n001 |
0.114 |
volaratio_000_0.5 |
| 2025-06-02 |
11:12 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
-62.5 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-1.177 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.196 |
mrstrength_0000_00.2 |
4470 |
0 |
ma5_dratio_000_005 |
4430 |
0.903 |
ma10_dratio_000_005 |
4333.4 |
3.152 |
ma25_dratio_000_005 |
4186 |
6.785 |
ma50_dratio_005_007 |
4095.12 |
9.154 |
ma75_dratio_007_010 |
0.111 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.085 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.336 |
mrstrength_0002_0005 |
4472 |
1.073 |
ma5_dratio_000_005 |
4402.5 |
2.669 |
ma10_dratio_000_005 |
4320.4 |
4.62 |
ma25_dratio_000_005 |
4173 |
8.315 |
ma50_dratio_007_010 |
4071.067 |
11.027 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-05-29 |
14:51 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.678 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.772 |
mrstrength_n002_n001 |
4464 |
0.134 |
ma5_dratio_000_005 |
4362.5 |
2.464 |
ma10_dratio_000_005 |
4307.4 |
3.775 |
ma25_dratio_000_005 |
4158.7 |
7.486 |
ma50_dratio_007_010 |
4046.48 |
10.466 |
ma75_dratio_010_015 |
-0.896 |
gratio_n001_n0.5 |
2.995 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
-23.077 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.012 |
信用 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.909 |
mrstrength_00.7_0001 |
4455 |
0.224 |
ma5_dratio_000_005 |
4324 |
3.261 |
ma10_dratio_000_005 |
4293.6 |
3.992 |
ma25_dratio_000_005 |
4146.4 |
7.684 |
ma50_dratio_007_010 |
4022.48 |
11.001 |
ma75_dratio_010_015 |
-1.582 |
gratio_n002_n001 |
3.837 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.228 |
atratio_n002_n001 |
160 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.363 |
信用 |
-1.591 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.741 |
mrstrength_n002_n001 |
4438 |
-0.293 |
ma5_dratio_n05_000 |
4281 |
3.364 |
ma10_dratio_000_005 |
4283 |
3.315 |
ma25_dratio_000_005 |
4134.4 |
7.029 |
ma50_dratio_007_010 |
3997.88 |
10.684 |
ma75_dratio_010_015 |
-1.562 |
gratio_n002_n001 |
3.464 |
volaratio_003_004 |
| 2025-05-26 |
13:44 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.517 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.879 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
4390 |
2.05 |
ma5_dratio_000_005 |
4245.5 |
5.523 |
ma10_dratio_005_007 |
4273 |
4.844 |
ma25_dratio_000_005 |
4124.4 |
8.622 |
ma50_dratio_007_010 |
3974.387 |
12.722 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
0.112 |
volaratio_000_0.5 |
| 2025-05-23 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.243 |
atratio_0001_0002 |
-36.957 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.039 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.771 |
mrstrength_00.7_0001 |
4333 |
3.393 |
ma5_dratio_000_005 |
4201 |
6.641 |
ma10_dratio_005_007 |
4260.4 |
5.154 |
ma25_dratio_005_007 |
4113.8 |
8.902 |
ma50_dratio_007_010 |
3949.493 |
13.432 |
ma75_dratio_010_015 |
1.469 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.027 |
atratio_0001_0002 |
64.286 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.069 |
信用 |
0.958 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.866 |
mrstrength_0001_0002 |
4261 |
3.849 |
ma5_dratio_000_005 |
4201 |
5.332 |
ma10_dratio_005_007 |
4246.6 |
4.201 |
ma25_dratio_000_005 |
4104.1 |
7.819 |
ma50_dratio_007_010 |
3925.093 |
12.736 |
ma75_dratio_010_015 |
1.256 |
gratio_0001_0002 |
3.14 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
4.659 |
atratio_0003_0005 |
115.385 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.79 |
信用 |
5.449 |
rstrength_0005_0010 |
cont_none |
-0.614 |
5.273 |
mrstrength_0005_0010 |
4193 |
4.46 |
ma5_dratio_000_005 |
4192.5 |
4.472 |
ma10_dratio_000_005 |
4238.4 |
3.341 |
ma25_dratio_000_005 |
4095.4 |
6.949 |
ma50_dratio_005_007 |
3901.28 |
12.271 |
ma75_dratio_010_015 |
0.358 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
333.333 |
vratio_0300_0500 |
8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.43 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.32 |
mrstrength_n0.5_n0.2 |
4124 |
1.479 |
ma5_dratio_000_005 |
4202 |
-0.405 |
ma10_dratio_n05_000 |
4231.2 |
-1.092 |
ma25_dratio_n05_000 |
4088.8 |
2.353 |
ma50_dratio_000_005 |
3878.067 |
7.915 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-05-19 |
09:33 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.82 |
atratio_0001_0002 |
-93.333 |
vratio_n100_n075 |
8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.724 |
信用 |
2.544 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
2.496 |
mrstrength_0002_0005 |
4101 |
2.292 |
ma5_dratio_000_005 |
4231 |
-0.851 |
ma10_dratio_n05_000 |
4232.6 |
-0.888 |
ma25_dratio_n05_000 |
4086.1 |
2.665 |
ma50_dratio_000_005 |
3856.307 |
8.783 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-05-16 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
136.842 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.715 |
信用 |
1.572 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.862 |
mrstrength_00.7_0001 |
4069 |
1.253 |
ma5_dratio_000_005 |
4259 |
-3.264 |
ma10_dratio_n05_000 |
4225.8 |
-2.504 |
ma25_dratio_n05_000 |
4084.2 |
0.877 |
ma50_dratio_000_005 |
3835.813 |
7.409 |
ma75_dratio_007_010 |
-1.224 |
gratio_n002_n001 |
4.337 |
volaratio_004_005 |
| 2025-05-15 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.239 |
atratio_0001_0002 |
-71.642 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-2.966 |
信用 |
4.205 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.216 |
mrstrength_0002_0005 |
4141 |
-1.352 |
ma5_dratio_n05_000 |
4307 |
-5.154 |
ma10_dratio_n07_n05 |
4230.6 |
-3.442 |
ma25_dratio_n05_000 |
4083.3 |
0.042 |
ma50_dratio_000_005 |
3816.32 |
7.04 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
2.622 |
volaratio_2.5_003 |
| 2025-05-14 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-40.179 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.561 |
信用 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.716 |
mrstrength_n001_n0.5 |
4192 |
-3.745 |
ma5_dratio_n05_000 |
4328.5 |
-6.781 |
ma10_dratio_n07_n05 |
4220.2 |
-4.388 |
ma25_dratio_n05_000 |
4081.7 |
-1.144 |
ma50_dratio_n05_000 |
3797.36 |
6.258 |
ma75_dratio_005_007 |
1.72 |
gratio_0001_0002 |
3.63 |
volaratio_003_004 |
| 2025-05-13 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
-67.251 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.838 |
信用 |
1.705 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.565 |
mrstrength_n001_n0.5 |
4280 |
-4.907 |
ma5_dratio_n05_000 |
4344.5 |
-6.318 |
ma10_dratio_n07_n05 |
4217 |
-3.486 |
ma25_dratio_n05_000 |
4082.2 |
-0.299 |
ma50_dratio_n05_000 |
3779.067 |
7.699 |
ma75_dratio_007_010 |
1.735 |
gratio_0001_0002 |
3.924 |
volaratio_003_004 |
| 2025-05-12 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-9.933 |
atratio_n010_n005 |
521.818 |
vratio_0500_1000 |
7.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
333 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.113 |
信用 |
-11.046 |
rstrength_m000_n010 |
cont_none |
0.376 |
-10.309 |
mrstrength_m000_n010 |
4361 |
-7.475 |
ma5_dratio_n10_n07 |
4353 |
-7.305 |
ma10_dratio_n10_n07 |
4213.6 |
-4.239 |
ma25_dratio_n05_000 |
4081.8 |
-1.147 |
ma50_dratio_n05_000 |
3760.307 |
7.305 |
ma75_dratio_007_010 |
-10.714 |
gratio_m000_n010 |
7.089 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
150 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-1.266 |
信用 |
4.492 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.67 |
mrstrength_0001_0002 |
4449 |
0.697 |
ma5_dratio_000_005 |
4364 |
2.658 |
ma10_dratio_000_005 |
4215.6 |
6.272 |
ma25_dratio_005_007 |
4081.6 |
9.761 |
ma50_dratio_007_010 |
3742.013 |
19.722 |
ma75_dratio_015_020 |
-0.115 |
gratio_n0.5_0000 |
4.065 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-3.017 |
atratio_n005_n003 |
57.143 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.683 |
信用 |
-3.7 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.422 |
mrstrength_n005_n002 |
4473 |
-2.973 |
ma5_dratio_n05_000 |
4335.5 |
0.104 |
ma10_dratio_000_005 |
4197.4 |
3.397 |
ma25_dratio_000_005 |
4075.4 |
6.493 |
ma50_dratio_005_007 |
3717.773 |
16.737 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.588 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.593 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.267 |
信用 |
-1.267 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
4465 |
0.224 |
ma5_dratio_000_005 |
4314 |
3.732 |
ma10_dratio_000_005 |
4183.6 |
6.965 |
ma25_dratio_005_007 |
4072.1 |
9.894 |
ma50_dratio_007_010 |
3695.4 |
21.096 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3050 |
vratio_2000_p000 |
7.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.221 |
信用 |
-1.221 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
4409 |
1.497 |
ma5_dratio_000_005 |
4286.5 |
4.398 |
ma10_dratio_000_005 |
4160.2 |
7.567 |
ma25_dratio_007_010 |
4062.6 |
10.151 |
ma50_dratio_010_015 |
3671.72 |
21.877 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-2.717 |
atratio_n003_n002 |
-92 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.004 |
信用 |
-2.713 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.846 |
mrstrength_n005_n002 |
4345 |
2.992 |
ma5_dratio_000_005 |
4256.5 |
5.133 |
ma10_dratio_005_007 |
4135.4 |
8.212 |
ma25_dratio_007_010 |
4052.8 |
10.417 |
ma50_dratio_010_015 |
3648.04 |
22.669 |
ma75_dratio_020_030 |
-1.304 |
gratio_n002_n001 |
1.453 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
6.977 |
atratio_0005_0010 |
36.364 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.301 |
信用 |
5.676 |
rstrength_0005_0010 |
cont_04 |
0.573 |
6.404 |
mrstrength_0005_0010 |
4279 |
7.502 |
ma5_dratio_007_010 |
4225.5 |
8.863 |
ma10_dratio_007_010 |
4111.8 |
11.873 |
ma25_dratio_010_015 |
4043.3 |
13.768 |
ma50_dratio_010_015 |
3624.04 |
26.93 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.209 |
volaratio_007_010 |
| 2025-04-28 |
10:06 |
6648 rela |
かわでん |
スタンダード（内国株式） |
2.503 |
atratio_0002_0003 |
77.419 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.564 |
信用 |
1.939 |
rstrength_0001_0002 |
cont_03 |
0.376 |
2.127 |
mrstrength_0002_0005 |
4198 |
2.43 |
ma5_dratio_000_005 |
4179 |
2.895 |
ma10_dratio_000_005 |
4083 |
5.315 |
ma25_dratio_005_007 |
4028.2 |
6.747 |
ma50_dratio_005_007 |
3597.973 |
19.512 |
ma75_dratio_015_020 |
-0.119 |
gratio_n0.5_0000 |
2.625 |
volaratio_2.5_003 |
| 2025-04-25 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
-6.061 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
2.664 |
信用 |
-1.701 |
rstrength_n002_n001 |
cont_02 |
1.902 |
-0.939 |
mrstrength_n001_n0.5 |
4163 |
0.769 |
ma5_dratio_000_005 |
4171 |
0.575 |
ma10_dratio_000_005 |
4065.2 |
3.193 |
ma25_dratio_000_005 |
4021.8 |
4.307 |
ma50_dratio_000_005 |
3575.907 |
17.313 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-04-24 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
230 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.393 |
信用 |
-1.152 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.248 |
mrstrength_n0.5_n0.2 |
4164 |
-0.216 |
ma5_dratio_n05_000 |
4171.5 |
-0.396 |
ma10_dratio_n05_000 |
4051.2 |
2.562 |
ma25_dratio_000_005 |
4003.5 |
3.784 |
ma50_dratio_000_005 |
3554.667 |
16.889 |
ma75_dratio_015_020 |
0.121 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-23 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.192 |
atratio_n002_n001 |
900 |
vratio_0500_1000 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.436 |
信用 |
-2.628 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.086 |
mrstrength_n005_n002 |
4168 |
-0.552 |
ma5_dratio_n05_000 |
4178 |
-0.79 |
ma10_dratio_n05_000 |
4038.6 |
2.635 |
ma25_dratio_000_005 |
3975.98 |
4.251 |
ma50_dratio_000_005 |
3533.893 |
17.293 |
ma75_dratio_015_020 |
-0.238 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-04-22 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.697 |
atratio_0001_0002 |
-94.444 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.114 |
信用 |
1.811 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.87 |
mrstrength_0001_0002 |
4172 |
0.551 |
ma5_dratio_000_005 |
4166 |
0.696 |
ma10_dratio_000_005 |
4025.6 |
4.208 |
ma25_dratio_000_005 |
3946.4 |
6.299 |
ma50_dratio_005_007 |
3512.693 |
19.424 |
ma75_dratio_015_020 |
1.697 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
-35.714 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-0.191 |
信用 |
-1.595 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.489 |
mrstrength_n0.5_n0.2 |
4160 |
-0.841 |
ma5_dratio_n05_000 |
4170.5 |
-1.091 |
ma10_dratio_n05_000 |
4010 |
2.868 |
ma25_dratio_000_005 |
3916.02 |
5.337 |
ma50_dratio_005_007 |
3490.76 |
18.169 |
ma75_dratio_015_020 |
-0.119 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-04-18 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
2700 |
vratio_2000_p000 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.644 |
信用 |
-1.045 |
rstrength_n002_n001 |
cont_03 |
1.026 |
-0.427 |
mrstrength_n0.5_n0.2 |
4179 |
0.503 |
ma5_dratio_000_005 |
4140.5 |
1.437 |
ma10_dratio_000_005 |
3999.2 |
5.021 |
ma25_dratio_005_007 |
3886.92 |
8.055 |
ma50_dratio_007_010 |
3469.293 |
21.062 |
ma75_dratio_020_030 |
-0.24 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-04-17 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.055 |
信用 |
-0.815 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.108 |
mrstrength_n002_n001 |
4179 |
-0.096 |
ma5_dratio_n05_000 |
4116 |
1.433 |
ma10_dratio_000_005 |
3985.8 |
4.747 |
ma25_dratio_000_005 |
3855.32 |
8.292 |
ma50_dratio_007_010 |
3446.627 |
21.133 |
ma75_dratio_020_030 |
0.24 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-2.327 |
信用 |
3.053 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.739 |
mrstrength_0001_0002 |
4188 |
-0.549 |
ma5_dratio_n05_000 |
4097 |
1.66 |
ma10_dratio_000_005 |
3975.8 |
4.759 |
ma25_dratio_000_005 |
3825.08 |
8.887 |
ma50_dratio_007_010 |
3424.267 |
21.632 |
ma75_dratio_020_030 |
-0.242 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-04-15 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-2.014 |
atratio_n003_n002 |
-40 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.154 |
信用 |
-2.168 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.853 |
mrstrength_n005_n002 |
4160 |
-0.601 |
ma5_dratio_n05_000 |
4089 |
1.125 |
ma10_dratio_000_005 |
3967.2 |
4.23 |
ma25_dratio_000_005 |
3794.04 |
8.987 |
ma50_dratio_007_010 |
3402.053 |
21.544 |
ma75_dratio_020_030 |
-0.355 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-04-14 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
1.928 |
信用 |
-1.452 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.705 |
mrstrength_n001_n0.5 |
4181 |
0.933 |
ma5_dratio_000_005 |
4078 |
3.482 |
ma10_dratio_000_005 |
3961.6 |
6.523 |
ma25_dratio_005_007 |
3764.34 |
12.105 |
ma50_dratio_010_015 |
3379.533 |
24.869 |
ma75_dratio_020_030 |
0.833 |
gratio_00.5_0001 |
0.594 |
volaratio_0.5_001 |
| 2025-04-11 |
15:18 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-90 |
vratio_n100_n075 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.425 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.483 |
mrstrength_0002_0005 |
4102 |
2.389 |
ma5_dratio_000_005 |
4055.5 |
3.563 |
ma10_dratio_000_005 |
3952.4 |
6.265 |
ma25_dratio_005_007 |
3732.72 |
12.518 |
ma50_dratio_010_015 |
3355.88 |
25.153 |
ma75_dratio_020_030 |
-3.318 |
gratio_n005_n003 |
2.941 |
volaratio_2.5_003 |
| 2025-04-10 |
15:18 |
6648 rela |
かわでん |
スタンダード（内国株式） |
4.845 |
atratio_0003_0005 |
31.579 |
vratio_0025_0050 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
7.941 |
信用 |
-3.096 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.283 |
mrstrength_n005_n002 |
4053 |
4.12 |
ma5_dratio_000_005 |
4024.5 |
4.858 |
ma10_dratio_000_005 |
3946.4 |
6.933 |
ma25_dratio_005_007 |
3701.5 |
14.008 |
ma50_dratio_010_015 |
3332.147 |
26.645 |
ma75_dratio_020_030 |
4.348 |
gratio_0003_0005 |
2.179 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-5.071 |
atratio_n010_n005 |
-56.322 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-4.401 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.137 |
mrstrength_n002_n001 |
4006 |
0.474 |
ma5_dratio_000_005 |
3988 |
0.928 |
ma10_dratio_000_005 |
3939.6 |
2.168 |
ma25_dratio_000_005 |
3668.16 |
9.728 |
ma50_dratio_007_010 |
3308.533 |
21.655 |
ma75_dratio_020_030 |
-3.302 |
gratio_n005_n003 |
3.234 |
volaratio_003_004 |
| 2025-04-08 |
14:38 |
6648 rela |
かわでん |
スタンダード（内国株式） |
10.85 |
atratio_0010_0015 |
-62.979 |
vratio_n075_n050 |
8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
6.865 |
信用 |
3.985 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.825 |
mrstrength_0002_0005 |
4018 |
5.525 |
ma5_dratio_005_007 |
3974 |
6.694 |
ma10_dratio_005_007 |
3942.6 |
7.543 |
ma25_dratio_007_010 |
3640.82 |
16.457 |
ma50_dratio_015_020 |
3287.6 |
28.969 |
ma75_dratio_020_030 |
5.098 |
gratio_0005_0010 |
7.342 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-3.287 |
atratio_n005_n003 |
64.336 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-10.029 |
信用 |
6.742 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
4.54 |
mrstrength_0002_0005 |
3975 |
-3.774 |
ma5_dratio_n05_000 |
3938 |
-2.869 |
ma10_dratio_n05_000 |
3936 |
-2.82 |
ma25_dratio_n05_000 |
3609.18 |
5.98 |
ma50_dratio_005_007 |
3264.28 |
17.177 |
ma75_dratio_015_020 |
-1.77 |
gratio_n002_n001 |
6.293 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-12.805 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-6.204 |
信用 |
5.451 |
rstrength_0005_0010 |
cont_n2 |
-2.75 |
1.997 |
mrstrength_0001_0002 |
4009 |
-1.347 |
ma5_dratio_n05_000 |
3941 |
0.355 |
ma10_dratio_000_005 |
3943.2 |
0.299 |
ma25_dratio_000_005 |
3585.94 |
10.292 |
ma50_dratio_010_015 |
3245.333 |
21.867 |
ma75_dratio_020_030 |
-1.129 |
gratio_n002_n001 |
2.059 |
volaratio_002_2.5 |
| 2025-04-03 |
15:17 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-2.448 |
atratio_n003_n002 |
248.936 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
-3.716 |
信用 |
1.268 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.323 |
mrstrength_00.2_00.5 |
3996 |
-0.275 |
ma5_dratio_n05_000 |
3930 |
1.399 |
ma10_dratio_000_005 |
3947.4 |
0.953 |
ma25_dratio_000_005 |
3560.1 |
11.935 |
ma50_dratio_010_015 |
3224.907 |
23.569 |
ma75_dratio_020_030 |
-2.081 |
gratio_n003_n002 |
1.757 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.491 |
atratio_0001_0002 |
14.634 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6622;6844;6882 |
ダイヘン;新電元;三社電機 |
0.225 |
信用 |
1.266 |
rstrength_0001_0002 |
cont_04 |
0.285 |
1.206 |
mrstrength_0001_0002 |
3970 |
2.897 |
ma5_dratio_000_005 |
3915.5 |
4.329 |
ma10_dratio_000_005 |
3950 |
3.418 |
ma25_dratio_000_005 |
3533.66 |
15.603 |
ma50_dratio_015_020 |
3204.52 |
27.476 |
ma75_dratio_020_030 |
0.248 |
gratio_0000_00.5 |
2.253 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
-44.595 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6844 |
ダイヘン;三社電機;新電元 |
-0.759 |
信用 |
1.51 |
rstrength_0001_0002 |
cont_03 |
0.019 |
0.732 |
mrstrength_00.7_0001 |
3930 |
2.417 |
ma5_dratio_000_005 |
3889 |
3.497 |
ma10_dratio_000_005 |
3947.6 |
1.961 |
ma25_dratio_000_005 |
3505.22 |
14.829 |
ma50_dratio_010_015 |
3182.8 |
26.461 |
ma75_dratio_020_030 |
0.25 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-31 |
15:20 |
6648 rela |
かわでん |
スタンダード（内国株式） |
2.699 |
atratio_0002_0003 |
-42.188 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6844 |
ダイヘン;三社電機;新電元 |
-4.31 |
信用 |
7.009 |
rstrength_0005_0010 |
cont_02 |
-4.048 |
6.747 |
mrstrength_0005_0010 |
3901 |
2.41 |
ma5_dratio_000_005 |
3867 |
3.31 |
ma10_dratio_000_005 |
3953.4 |
1.052 |
ma25_dratio_000_005 |
3477.96 |
14.866 |
ma50_dratio_010_015 |
3161.88 |
26.349 |
ma75_dratio_020_030 |
-1.799 |
gratio_n002_n001 |
5.263 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.908 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-3.159 |
信用 |
4.067 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.706 |
mrstrength_0002_0005 |
3873 |
0.439 |
ma5_dratio_000_005 |
3853 |
0.96 |
ma10_dratio_000_005 |
3960.6 |
-1.783 |
ma25_dratio_n05_000 |
3451.3 |
12.711 |
ma50_dratio_010_015 |
3140.76 |
23.855 |
ma75_dratio_020_030 |
-2.853 |
gratio_n003_n002 |
4.139 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
71.429 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-1.211 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-0.174 |
mrstrength_n0.2_0000 |
3864 |
-0.233 |
ma5_dratio_n05_000 |
3850.5 |
0.117 |
ma10_dratio_000_005 |
3965 |
-2.774 |
ma25_dratio_n05_000 |
3427.48 |
12.473 |
ma50_dratio_010_015 |
3121.667 |
23.492 |
ma75_dratio_020_030 |
-0.129 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
86.667 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.359 |
信用 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_06 |
0.653 |
-0.524 |
mrstrength_n001_n0.5 |
3861 |
0.622 |
ma5_dratio_000_005 |
3857.5 |
0.713 |
ma10_dratio_000_005 |
3970.2 |
-2.146 |
ma25_dratio_n05_000 |
3404.36 |
14.118 |
ma50_dratio_010_015 |
3103.187 |
25.194 |
ma75_dratio_020_030 |
0.515 |
gratio_00.5_0001 |
0.906 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-72.727 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.118 |
信用 |
0.531 |
rstrength_00.5_00.7 |
cont_05 |
0.457 |
0.192 |
mrstrength_0000_00.2 |
3848 |
0.832 |
ma5_dratio_000_005 |
3864 |
0.414 |
ma10_dratio_000_005 |
3974.8 |
-2.385 |
ma25_dratio_n05_000 |
3380.16 |
14.787 |
ma50_dratio_010_015 |
3083.387 |
25.836 |
ma75_dratio_020_030 |
0.259 |
gratio_0000_00.5 |
0.388 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
-55.645 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.2 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_04 |
-0.182 |
0.442 |
mrstrength_00.2_00.5 |
3833 |
0.574 |
ma5_dratio_000_005 |
3875.5 |
-0.529 |
ma10_dratio_n05_000 |
3973.4 |
-2.98 |
ma25_dratio_n05_000 |
3355.46 |
14.887 |
ma50_dratio_010_015 |
3063.413 |
25.84 |
ma75_dratio_020_030 |
-0.39 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
47.619 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.299 |
信用 |
0.429 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.328 |
mrstrength_00.2_00.5 |
3833 |
0.313 |
ma5_dratio_000_005 |
3889 |
-1.131 |
ma10_dratio_n05_000 |
3978.4 |
-3.353 |
ma25_dratio_n05_000 |
3331.26 |
15.422 |
ma50_dratio_015_020 |
3044.507 |
26.293 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.608 |
信用 |
1.132 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
0.771 |
mrstrength_00.7_0001 |
3837 |
0.078 |
ma5_dratio_000_005 |
3909.5 |
-1.778 |
ma10_dratio_n05_000 |
3955.8 |
-2.927 |
ma25_dratio_n05_000 |
3306.4 |
16.138 |
ma50_dratio_015_020 |
3025.733 |
26.911 |
ma75_dratio_020_030 |
1.178 |
gratio_0001_0002 |
1.565 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
-31.707 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.489 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.806 |
mrstrength_n001_n0.5 |
3854 |
-0.882 |
ma5_dratio_n05_000 |
3930.5 |
-2.811 |
ma10_dratio_n05_000 |
3913.36 |
-2.386 |
ma25_dratio_n05_000 |
3281.54 |
16.409 |
ma50_dratio_015_020 |
3007.413 |
27.019 |
ma75_dratio_020_030 |
0.394 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.297 |
atratio_n002_n001 |
-61.321 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
2.854 |
信用 |
-4.151 |
rstrength_n005_n002 |
cont_n5 |
0.927 |
-2.224 |
mrstrength_n005_n002 |
3880 |
-1.933 |
ma5_dratio_n05_000 |
3958.5 |
-3.878 |
ma10_dratio_n05_000 |
3867.2 |
-1.608 |
ma25_dratio_n05_000 |
3256.24 |
16.853 |
ma50_dratio_015_020 |
2989.76 |
27.268 |
ma75_dratio_020_030 |
-0.13 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
231.25 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
2.897 |
信用 |
-3.156 |
rstrength_n005_n002 |
cont_n4 |
0.715 |
-0.974 |
mrstrength_n001_n0.5 |
3918 |
-1.608 |
ma5_dratio_n05_000 |
3985.5 |
-3.274 |
ma10_dratio_n05_000 |
3822.04 |
0.862 |
ma25_dratio_000_005 |
3231.14 |
19.308 |
ma50_dratio_015_020 |
2972.24 |
29.7 |
ma75_dratio_020_030 |
-0.129 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
220 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.766 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-1.45 |
mrstrength_n002_n001 |
3945 |
-2.028 |
ma5_dratio_n05_000 |
4000.5 |
-3.387 |
ma10_dratio_n05_000 |
3774.64 |
2.394 |
ma25_dratio_000_005 |
3204.34 |
20.618 |
ma50_dratio_020_030 |
2954.173 |
30.832 |
ma75_dratio_030_p00 |
-0.127 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-25.926 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.969 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.704 |
mrstrength_n001_n0.5 |
3982 |
-1.431 |
ma5_dratio_n05_000 |
4020 |
-2.363 |
ma10_dratio_n05_000 |
3724.84 |
5.374 |
ma25_dratio_005_007 |
3177.04 |
23.543 |
ma50_dratio_020_030 |
2935.973 |
33.687 |
ma75_dratio_030_p00 |
0.506 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.126 |
atratio_n002_n001 |
-47.059 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.48 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.491 |
mrstrength_n0.5_n0.2 |
4007 |
-1.423 |
ma5_dratio_n05_000 |
4032.5 |
-2.046 |
ma10_dratio_n05_000 |
3674.36 |
7.502 |
ma25_dratio_007_010 |
3148.5 |
25.457 |
ma50_dratio_020_030 |
2916.64 |
35.43 |
ma75_dratio_030_p00 |
-0.751 |
gratio_n001_n0.5 |
1.269 |
volaratio_001_1.5 |
| 2025-03-10 |
14:57 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.423 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.258 |
mrstrength_n0.5_n0.2 |
4037 |
-1.04 |
ma5_dratio_n05_000 |
4040 |
-1.114 |
ma10_dratio_n05_000 |
3620.88 |
10.332 |
ma25_dratio_010_015 |
3119.48 |
28.066 |
ma50_dratio_020_030 |
2897.387 |
37.883 |
ma75_dratio_030_p00 |
-0.125 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.481 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-1.516 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
0.688 |
mrstrength_00.5_00.7 |
4053 |
-1.554 |
ma5_dratio_n05_000 |
4057.5 |
-1.664 |
ma10_dratio_n05_000 |
3567.08 |
11.856 |
ma25_dratio_010_015 |
3088.5 |
29.189 |
ma50_dratio_020_030 |
2877.587 |
38.658 |
ma75_dratio_030_p00 |
-1.111 |
gratio_n002_n001 |
0.753 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
193.333 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
1.833 |
信用 |
-1.833 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
4056 |
-0.148 |
ma5_dratio_n05_000 |
4076 |
-0.638 |
ma10_dratio_n05_000 |
3513.04 |
15.285 |
ma25_dratio_015_020 |
3057.62 |
32.456 |
ma50_dratio_030_p00 |
2858.147 |
41.7 |
ma75_dratio_030_p00 |
-0.123 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-03-05 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
36.364 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.56 |
信用 |
-1.78 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.453 |
mrstrength_n002_n001 |
4058 |
-0.197 |
ma5_dratio_n05_000 |
4071 |
-0.516 |
ma10_dratio_n05_000 |
3456.6 |
17.167 |
ma25_dratio_015_020 |
3025.02 |
33.883 |
ma50_dratio_030_p00 |
2837.733 |
42.72 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-03-04 |
12:51 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-81.034 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-2.152 |
信用 |
2.765 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.815 |
mrstrength_0001_0002 |
4058 |
1.035 |
ma5_dratio_000_005 |
4064.5 |
0.873 |
ma10_dratio_000_005 |
3396.72 |
20.705 |
ma25_dratio_020_030 |
2993 |
36.986 |
ma50_dratio_030_p00 |
2819.067 |
45.438 |
ma75_dratio_030_p00 |
1.595 |
gratio_0001_0002 |
1.97 |
volaratio_1.5_002 |
| 2025-03-03 |
15:24 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.748 |
atratio_0001_0002 |
56.757 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.418 |
信用 |
1.33 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.053 |
mrstrength_0000_00.2 |
4043 |
0.791 |
ma5_dratio_000_005 |
4054.5 |
0.506 |
ma10_dratio_000_005 |
3339.04 |
22.041 |
ma25_dratio_020_030 |
2960.1 |
37.664 |
ma50_dratio_030_p00 |
2799.067 |
45.584 |
ma75_dratio_030_p00 |
5.119 |
gratio_0005_0010 |
5.521 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.355 |
atratio_n002_n001 |
208.333 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-2.671 |
信用 |
1.316 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.522 |
mrstrength_0001_0002 |
4062 |
-1.403 |
ma5_dratio_n05_000 |
4031.5 |
-0.657 |
ma10_dratio_n05_000 |
3282.36 |
22.016 |
ma25_dratio_020_030 |
2928.42 |
36.763 |
ma50_dratio_030_p00 |
2778.827 |
44.126 |
ma75_dratio_030_p00 |
-1.232 |
gratio_n002_n001 |
3.145 |
volaratio_003_004 |
| 2025-02-27 |
13:12 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
-78.571 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.546 |
信用 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.051 |
mrstrength_n0.2_0000 |
4096 |
-0.879 |
ma5_dratio_n05_000 |
4029 |
0.769 |
ma10_dratio_000_005 |
3228.68 |
25.748 |
ma25_dratio_020_030 |
2896.4 |
40.174 |
ma50_dratio_030_p00 |
2758.867 |
47.162 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-42.268 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
278 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-1.069 |
信用 |
1.69 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.871 |
mrstrength_00.7_0001 |
4084 |
-0.833 |
ma5_dratio_n05_000 |
3951 |
2.506 |
ma10_dratio_000_005 |
3172.8 |
27.648 |
ma25_dratio_020_030 |
2863.66 |
41.427 |
ma50_dratio_030_p00 |
2738.467 |
47.893 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-3.477 |
atratio_n005_n003 |
94 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
278 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-2.809 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
-2.087 |
mrstrength_n005_n002 |
4071 |
-1.13 |
ma5_dratio_n05_000 |
3823.9 |
5.259 |
ma10_dratio_005_007 |
3117.32 |
29.117 |
ma25_dratio_020_030 |
2831.78 |
42.137 |
ma50_dratio_030_p00 |
2718.653 |
48.051 |
ma75_dratio_030_p00 |
-3.357 |
gratio_n005_n003 |
3.185 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-59.677 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
278 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.2 |
信用 |
0.08 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.376 |
mrstrength_n0.5_n0.2 |
4066 |
2.558 |
ma5_dratio_000_005 |
3688 |
13.069 |
ma10_dratio_010_015 |
3062.84 |
36.148 |
ma25_dratio_030_p00 |
2800.4 |
48.907 |
ma50_dratio_030_p00 |
2698.76 |
54.515 |
ma75_dratio_030_p00 |
2.994 |
gratio_0002_0003 |
3.365 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
4.375 |
atratio_0003_0005 |
195.238 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
278 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-1.613 |
信用 |
5.988 |
rstrength_0005_0010 |
cont_02 |
-1.242 |
5.617 |
mrstrength_0005_0010 |
4001 |
4.349 |
ma5_dratio_000_005 |
3538.6 |
17.985 |
ma10_dratio_015_020 |
3002.52 |
39.05 |
ma25_dratio_030_p00 |
2766.12 |
50.933 |
ma50_dratio_030_p00 |
2676.933 |
55.962 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.125 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
-58.824 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
278 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.167 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.645 |
mrstrength_00.5_00.7 |
3962 |
0.959 |
ma5_dratio_000_005 |
3388.1 |
18.06 |
ma10_dratio_015_020 |
2942 |
35.962 |
ma25_dratio_030_p00 |
2730.84 |
46.475 |
ma50_dratio_030_p00 |
2656.107 |
50.596 |
ma75_dratio_030_p00 |
0.376 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-46.597 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.732 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.62 |
mrstrength_n001_n0.5 |
3818 |
4.374 |
ma5_dratio_000_005 |
3250.1 |
22.612 |
ma10_dratio_020_030 |
2889.96 |
37.891 |
ma25_dratio_030_p00 |
2700 |
47.593 |
ma50_dratio_030_p00 |
2637.613 |
51.084 |
ma75_dratio_030_p00 |
3 |
gratio_0003_0005 |
4.835 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
4.031 |
atratio_0003_0005 |
-70.928 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-10 |
settlement_m00_b07 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.781 |
信用 |
4.812 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.968 |
mrstrength_0002_0005 |
3576.8 |
11.832 |
ma5_dratio_010_015 |
3117.9 |
28.291 |
ma10_dratio_020_030 |
2838.52 |
40.919 |
ma25_dratio_030_p00 |
2669.68 |
49.831 |
ma50_dratio_030_p00 |
2620.213 |
52.659 |
ma75_dratio_030_p00 |
2.601 |
gratio_0002_0003 |
8.129 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-3.392 |
atratio_n005_n003 |
838.571 |
vratio_0500_1000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b06_b04 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-2.119 |
信用 |
-1.273 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.601 |
mrstrength_n005_n002 |
3310 |
16.163 |
ma5_dratio_015_020 |
2979.2 |
29.061 |
ma10_dratio_020_030 |
2785.52 |
38.035 |
ma25_dratio_030_p00 |
2637.68 |
45.772 |
ma50_dratio_030_p00 |
2603.92 |
47.662 |
ma75_dratio_030_p00 |
5.151 |
gratio_0005_0010 |
11.273 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
21.341 |
atratio_0015_p000 |
204.348 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-3.028 |
信用 |
24.369 |
rstrength_0010_p000 |
cont_03 |
1.278 |
20.063 |
mrstrength_0010_p000 |
3076.2 |
29.38 |
ma5_dratio_020_030 |
2859.7 |
39.175 |
ma10_dratio_030_p00 |
2737.52 |
45.387 |
ma25_dratio_030_p00 |
2608.42 |
52.583 |
ma50_dratio_030_p00 |
2589.693 |
53.686 |
ma75_dratio_030_p00 |
21.341 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
18.028 |
atratio_0015_p000 |
-69.737 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
0.747 |
信用 |
17.281 |
rstrength_0010_p000 |
cont_02 |
0.419 |
17.609 |
mrstrength_0010_p000 |
2814.2 |
16.552 |
ma5_dratio_015_020 |
2725.6 |
20.34 |
ma10_dratio_020_030 |
2684.12 |
22.2 |
ma25_dratio_020_030 |
2577.56 |
27.252 |
ma50_dratio_020_030 |
2573.613 |
27.447 |
ma75_dratio_020_030 |
18.028 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
4.239 |
atratio_0003_0005 |
533.333 |
vratio_0500_1000 |
5.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.84 |
yield_005_p00 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
1.226 |
信用 |
3.013 |
rstrength_0002_0005 |
cont_none |
0.036 |
4.203 |
mrstrength_0002_0005 |
2682.2 |
3.609 |
ma5_dratio_000_005 |
2661.5 |
4.415 |
ma10_dratio_000_005 |
2657 |
4.592 |
ma25_dratio_000_005 |
2560.7 |
8.525 |
ma50_dratio_007_010 |
2565.547 |
8.32 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.239 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
1.268 |
信用 |
-1.642 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.341 |
mrstrength_00.2_00.5 |
2659 |
0.263 |
ma5_dratio_000_005 |
2638.9 |
1.027 |
ma10_dratio_000_005 |
2649.72 |
0.614 |
ma25_dratio_000_005 |
2554.44 |
4.367 |
ma50_dratio_000_005 |
2564.76 |
3.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-02-06 |
14:19 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
-0.4 |
信用 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
-0.38 |
mrstrength_n0.5_n0.2 |
2648.4 |
1.042 |
ma5_dratio_000_005 |
2638.1 |
1.437 |
ma10_dratio_000_005 |
2645.28 |
1.161 |
ma25_dratio_000_005 |
2551.04 |
4.898 |
ma50_dratio_000_005 |
2565.48 |
4.308 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-02-05 |
15:08 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.908 |
atratio_0001_0002 |
-75 |
vratio_n075_n050 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
9.625 |
信用 |
-7.717 |
rstrength_n010_n005 |
cont_none |
0.085 |
1.823 |
mrstrength_0001_0002 |
2643.2 |
1.014 |
ma5_dratio_000_005 |
2636.3 |
1.278 |
ma10_dratio_000_005 |
2640.24 |
1.127 |
ma25_dratio_000_005 |
2547.34 |
4.815 |
ma50_dratio_000_005 |
2565.467 |
4.075 |
ma75_dratio_000_005 |
1.87 |
gratio_0001_0002 |
0.037 |
volaratio_000_0.5 |
| 2025-02-04 |
14:20 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.615 |
atratio_n002_n001 |
166.667 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
1.313 |
信用 |
-2.928 |
rstrength_n005_n002 |
cont_none |
0.722 |
-2.337 |
mrstrength_n005_n002 |
2637 |
-0.645 |
ma5_dratio_n05_000 |
2635.6 |
-0.592 |
ma10_dratio_n05_000 |
2634.04 |
-0.533 |
ma25_dratio_n05_000 |
2543.94 |
2.99 |
ma50_dratio_000_005 |
2566.2 |
2.096 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-02-03 |
10:26 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.914 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.347 |
信用 |
1.567 |
rstrength_0001_0002 |
cont_none |
-2.659 |
4.573 |
mrstrength_0002_0005 |
2640.8 |
0.841 |
ma5_dratio_000_005 |
2639.9 |
0.875 |
ma10_dratio_000_005 |
2629.24 |
1.284 |
ma25_dratio_000_005 |
2541.54 |
4.779 |
ma50_dratio_000_005 |
2567.6 |
3.716 |
ma75_dratio_000_005 |
1.914 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-31 |
12:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.396 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.559 |
信用 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.544 |
mrstrength_n002_n001 |
2618.8 |
-0.221 |
ma5_dratio_n05_000 |
2639.9 |
-1.019 |
ma10_dratio_n05_000 |
2622.64 |
-0.368 |
ma25_dratio_n05_000 |
2537.78 |
2.964 |
ma50_dratio_000_005 |
2569.093 |
1.709 |
ma75_dratio_000_005 |
-1.736 |
gratio_n002_n001 |
0.346 |
volaratio_000_0.5 |
| 2025-01-30 |
13:22 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.795 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_03 |
0.252 |
0.165 |
mrstrength_0000_00.2 |
2627.8 |
0.845 |
ma5_dratio_000_005 |
2644.9 |
0.193 |
ma10_dratio_000_005 |
2618.08 |
1.219 |
ma25_dratio_000_005 |
2535.64 |
4.51 |
ma50_dratio_000_005 |
2570.52 |
3.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-01-29 |
10:23 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-97.059 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.508 |
信用 |
-0.508 |
rstrength_n001_n0.5 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
2629.4 |
0.365 |
ma5_dratio_000_005 |
2646.1 |
-0.268 |
ma10_dratio_n05_000 |
2609.92 |
1.114 |
ma25_dratio_000_005 |
2532.84 |
4.191 |
ma50_dratio_000_005 |
2571.493 |
2.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
3.369 |
atratio_0003_0005 |
-33.333 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
-1.868 |
信用 |
5.237 |
rstrength_0005_0010 |
cont_none |
-1.387 |
4.756 |
mrstrength_0002_0005 |
2634.2 |
0.182 |
ma5_dratio_000_005 |
2648.4 |
-0.355 |
ma10_dratio_n05_000 |
2602.2 |
1.414 |
ma25_dratio_000_005 |
2530.7 |
4.279 |
ma50_dratio_000_005 |
2573.28 |
2.554 |
ma75_dratio_000_005 |
-1.018 |
gratio_n002_n001 |
5.975 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-3.95 |
atratio_n005_n003 |
410 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
-4.251 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
-3.033 |
mrstrength_n005_n002 |
2639 |
-3.259 |
ma5_dratio_n05_000 |
2654.4 |
-3.82 |
ma10_dratio_n05_000 |
2593.44 |
-1.559 |
ma25_dratio_n05_000 |
2528.3 |
0.977 |
ma50_dratio_000_005 |
2575.067 |
-0.857 |
ma75_dratio_n05_000 |
-1.881 |
gratio_n002_n001 |
5.63 |
volaratio_005_007 |
| 2025-01-24 |
13:33 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
-0.653 |
信用 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2661 |
-0.113 |
ma5_dratio_n05_000 |
2669 |
-0.412 |
ma10_dratio_n05_000 |
2589.28 |
2.654 |
ma25_dratio_000_005 |
2530.24 |
5.049 |
ma50_dratio_005_007 |
2578.293 |
3.091 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
1.091 |
volaratio_001_1.5 |
| 2025-01-23 |
13:52 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
900 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
4.143 |
信用 |
-4.331 |
rstrength_n005_n002 |
cont_none |
0.789 |
-0.977 |
mrstrength_n001_n0.5 |
2662 |
-0.15 |
ma5_dratio_n05_000 |
2670.7 |
-0.476 |
ma10_dratio_n05_000 |
2581.16 |
2.977 |
ma25_dratio_000_005 |
2529.08 |
5.098 |
ma50_dratio_005_007 |
2580.187 |
3.016 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-01-22 |
15:18 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
0.331 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_05 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
2662.8 |
0.008 |
ma5_dratio_000_005 |
2669.4 |
-0.24 |
ma10_dratio_n05_000 |
2574.48 |
3.438 |
ma25_dratio_000_005 |
2527.06 |
5.379 |
ma50_dratio_005_007 |
2580.8 |
3.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
|
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
3.902 |
信用 |
-3.902 |
rstrength_n005_n002 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2662.6 |
0.015 |
ma5_dratio_000_005 |
2667.6 |
-0.172 |
ma10_dratio_n05_000 |
2564.12 |
3.856 |
ma25_dratio_000_005 |
2523.96 |
5.509 |
ma50_dratio_005_007 |
2582.427 |
3.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-20 |
12:46 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.291 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_03 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2669.8 |
-0.255 |
ma5_dratio_n05_000 |
2661.5 |
0.056 |
ma10_dratio_000_005 |
2554.52 |
4.247 |
ma25_dratio_000_005 |
2521.3 |
5.62 |
ma50_dratio_005_007 |
2582.96 |
3.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
13:22 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.038 |
atratio_0000_00.5 |
|
vratio_other |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
1.571 |
信用 |
-1.533 |
rstrength_n002_n001 |
cont_02 |
-0.314 |
0.352 |
mrstrength_00.2_00.5 |
2677 |
-0.523 |
ma5_dratio_n05_000 |
2654.9 |
0.305 |
ma10_dratio_000_005 |
2546.24 |
4.586 |
ma25_dratio_000_005 |
2519.32 |
5.703 |
ma50_dratio_005_007 |
2584.187 |
3.05 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
|
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.382 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2679.4 |
-0.649 |
ma5_dratio_n05_000 |
2644.1 |
0.677 |
ma10_dratio_000_005 |
2537.96 |
4.887 |
ma25_dratio_000_005 |
2516.72 |
5.773 |
ma50_dratio_005_007 |
2585.733 |
2.95 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-15 |
14:55 |
6648 rela |
かわでん |
スタンダード（内国株式） |
-1.371 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-2.006 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
-1.294 |
mrstrength_n002_n001 |
2676 |
-0.523 |
ma5_dratio_n05_000 |
2632.9 |
1.105 |
ma10_dratio_000_005 |
2529.72 |
5.229 |
ma25_dratio_005_007 |
2514.14 |
5.881 |
ma50_dratio_005_007 |
2587.173 |
2.892 |
ma75_dratio_000_005 |
-1.371 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-4.713 |
信用 |
4.713 |
rstrength_0002_0005 |
cont_08_p0 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
2672.6 |
0.988 |
ma5_dratio_000_005 |
2618.2 |
3.086 |
ma10_dratio_000_005 |
2519.68 |
7.117 |
ma25_dratio_007_010 |
2513.16 |
7.395 |
ma50_dratio_007_010 |
2588.613 |
4.264 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
0.037 |
volaratio_000_0.5 |
| 2025-01-10 |
13:58 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
150 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
-2.165 |
信用 |
3.062 |
rstrength_0002_0005 |
cont_08_p0 |
-1.047 |
1.944 |
mrstrength_0001_0002 |
2653.2 |
1.726 |
ma5_dratio_000_005 |
2598.3 |
3.876 |
ma10_dratio_000_005 |
2510.04 |
7.528 |
ma25_dratio_007_010 |
2511.44 |
7.468 |
ma50_dratio_007_010 |
2588.893 |
4.253 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
0.074 |
volaratio_000_0.5 |
| 2025-01-09 |
15:01 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
-8.024 |
信用 |
9.158 |
rstrength_0005_0010 |
cont_08_p0 |
-0.94 |
2.074 |
mrstrength_0002_0005 |
2632.8 |
1.603 |
ma5_dratio_000_005 |
2578.2 |
3.755 |
ma10_dratio_000_005 |
2500.84 |
6.964 |
ma25_dratio_005_007 |
2511.06 |
6.529 |
ma50_dratio_005_007 |
2589.173 |
3.315 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-08 |
09:00 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6622;6864;6882 |
ダイヘン;エヌエフＨＤ;三社電機 |
5.981 |
信用 |
-5.981 |
rstrength_n010_n005 |
cont_08_p0 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
2608.8 |
1.388 |
ma5_dratio_000_005 |
2560.6 |
3.296 |
ma10_dratio_000_005 |
2489.84 |
6.232 |
ma25_dratio_005_007 |
2513.12 |
5.248 |
ma50_dratio_005_007 |
2589.787 |
2.132 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
14:25 |
6648 rela |
かわでん |
スタンダード（内国株式） |
1.653 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
8.643 |
信用 |
-6.99 |
rstrength_n010_n005 |
cont_07 |
1.975 |
-0.322 |
mrstrength_n0.5_n0.2 |
2589.8 |
2.131 |
ma5_dratio_000_005 |
2540.7 |
4.105 |
ma10_dratio_000_005 |
2479.32 |
6.682 |
ma25_dratio_005_007 |
2515.78 |
5.136 |
ma50_dratio_005_007 |
2590.8 |
2.092 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-01-06 |
12:30 |
6648 rela |
かわでん |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6622;6882;6864 |
ダイヘン;三社電機;エヌエフＨＤ |
-0.452 |
信用 |
0.645 |
rstrength_00.5_00.7 |
cont_06 |
-1.473 |
1.666 |
mrstrength_0001_0002 |
2563.8 |
1.49 |
ma5_dratio_000_005 |
2520.8 |
3.221 |
ma10_dratio_000_005 |
2471 |
5.301 |
ma25_dratio_005_007 |
2518.36 |
3.321 |
ma50_dratio_000_005 |
2591.813 |
0.393 |
ma75_dratio_000_005 |
1.925 |
gratio_0001_0002 |
1.845 |
volaratio_1.5_002 |