Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-2.23 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
11.43 |
mratio_0010_0020 |
7,930億円 |
7930 |
mvalue_05000_10000 |
2025-08-06 |
|
6503;6954;6501 |
三菱電;ファナック;日立 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.129 |
gratio_n0.5_0000 |
2.233 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
-44.053 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
15.37 |
mratio_0010_0020 |
7,986億円 |
7986 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.235 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-2.092 |
mrstrength_n005_n002 |
3899.4 |
-0.703 |
ma5_dratio_n05_000 |
3781.4 |
2.396 |
ma10_dratio_000_005 |
3812.16 |
1.57 |
ma25_dratio_000_005 |
3854.9 |
0.444 |
ma50_dratio_000_005 |
3950.853 |
-1.996 |
ma75_dratio_n05_000 |
-1.16 |
gratio_n002_n001 |
2.279 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
3.524 |
atratio_0003_0005 |
-32.948 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
15.37 |
mratio_0010_0020 |
8,180億円 |
8180 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.141 |
貸借 |
3.665 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.717 |
mrstrength_0002_0005 |
3825.6 |
3.67 |
ma5_dratio_000_005 |
3783.6 |
4.821 |
ma10_dratio_000_005 |
3805.28 |
4.224 |
ma25_dratio_000_005 |
3862.74 |
2.673 |
ma50_dratio_000_005 |
3958.88 |
0.18 |
ma75_dratio_000_005 |
1.122 |
gratio_0001_0002 |
4.15 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-5.173 |
atratio_n010_n005 |
-46.81 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
15.37 |
mratio_0010_0020 |
7,901億円 |
7901 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.833 |
貸借 |
-4.34 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-4.734 |
mrstrength_n005_n002 |
3760.4 |
1.877 |
ma5_dratio_000_005 |
3772.3 |
1.556 |
ma10_dratio_000_005 |
3792.64 |
1.011 |
ma25_dratio_000_005 |
3868.02 |
-0.957 |
ma50_dratio_n05_000 |
3964.813 |
-3.375 |
ma75_dratio_n05_000 |
-3.342 |
gratio_n005_n003 |
3.785 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
6.653 |
atratio_0005_0010 |
42.693 |
vratio_0025_0050 |
24.7 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
15.37 |
mratio_0010_0020 |
8,332億円 |
8332 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.023 |
貸借 |
5.63 |
rstrength_0005_0010 |
cont_02 |
0.334 |
6.319 |
mrstrength_0005_0010 |
3735.2 |
8.16 |
ma5_dratio_007_010 |
3774.5 |
7.034 |
ma10_dratio_007_010 |
3784.96 |
6.738 |
ma25_dratio_005_007 |
3875.96 |
4.232 |
ma50_dratio_000_005 |
3972.04 |
1.711 |
ma75_dratio_000_005 |
5.544 |
gratio_0005_0010 |
3.7 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
8.136 |
atratio_0005_0010 |
196.187 |
vratio_0100_0200 |
23.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
12.55 |
mratio_0010_0020 |
7,813億円 |
7813 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.131 |
貸借 |
7.005 |
rstrength_0005_0010 |
cont_none |
0.255 |
7.881 |
mrstrength_0005_0010 |
3666.2 |
3.322 |
ma5_dratio_000_005 |
3754 |
0.906 |
ma10_dratio_000_005 |
3772.36 |
0.415 |
ma25_dratio_000_005 |
3881.06 |
-2.398 |
ma50_dratio_n05_000 |
3977.04 |
-4.753 |
ma75_dratio_n05_000 |
1.941 |
gratio_0001_0002 |
9.119 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-3.764 |
atratio_n005_n003 |
37.354 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
12.55 |
mratio_0010_0020 |
7,225億円 |
7225 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.856 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-3.203 |
mrstrength_n005_n002 |
3663.4 |
-4.378 |
ma5_dratio_n05_000 |
3756.7 |
-6.753 |
ma10_dratio_n07_n05 |
3769.84 |
-7.078 |
ma25_dratio_n10_n07 |
3889.04 |
-9.926 |
ma50_dratio_n10_n07 |
3986.107 |
-12.12 |
ma75_dratio_n15_n10 |
-1.071 |
gratio_n002_n001 |
2.826 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-19.199 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
12.55 |
mratio_0010_0020 |
7,507億円 |
7507 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.049 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.817 |
mrstrength_n002_n001 |
3741.6 |
-2.715 |
ma5_dratio_n05_000 |
3786.3 |
-3.864 |
ma10_dratio_n05_000 |
3778.6 |
-3.668 |
ma25_dratio_n05_000 |
3902.06 |
-6.716 |
ma50_dratio_n07_n05 |
3999.347 |
-8.985 |
ma75_dratio_n10_n07 |
-0.27 |
gratio_n0.5_0000 |
2.344 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-4.635 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
12.55 |
mratio_0010_0020 |
7,641億円 |
7641 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.513 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.212 |
mrstrength_00.2_00.5 |
3784.2 |
-2.093 |
ma5_dratio_n05_000 |
3806.1 |
-2.656 |
ma10_dratio_n05_000 |
3782.8 |
-2.057 |
ma25_dratio_n05_000 |
3910.36 |
-5.252 |
ma50_dratio_n07_n05 |
4010.067 |
-7.608 |
ma75_dratio_n10_n07 |
-0.352 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.093 |
atratio_n003_n002 |
24.049 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
12.55 |
mratio_0010_0020 |
7,621億円 |
7621 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.298 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-1.533 |
mrstrength_n002_n001 |
3813.8 |
-3.115 |
ma5_dratio_n05_000 |
3819.9 |
-3.27 |
ma10_dratio_n05_000 |
3786.4 |
-2.414 |
ma25_dratio_n05_000 |
3919.68 |
-5.732 |
ma50_dratio_n07_n05 |
4020.48 |
-8.096 |
ma75_dratio_n10_n07 |
-1.378 |
gratio_n002_n001 |
1.304 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-3.082 |
atratio_n005_n003 |
-9.852 |
vratio_n025_0000 |
23 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
13.53 |
mratio_0010_0020 |
7,784億円 |
7784 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.193 |
貸借 |
-2.889 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.844 |
mrstrength_n002_n001 |
3841.8 |
-1.765 |
ma5_dratio_n05_000 |
3834.7 |
-1.583 |
ma10_dratio_n05_000 |
3790.8 |
-0.443 |
ma25_dratio_n05_000 |
3930.38 |
-3.979 |
ma50_dratio_n05_000 |
4031.36 |
-6.384 |
ma75_dratio_n07_n05 |
-0.796 |
gratio_n001_n0.5 |
3.047 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
20.852 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
13.53 |
mratio_0010_0020 |
8,031億円 |
8031 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.493 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.226 |
mrstrength_00.2_00.5 |
3850 |
1.143 |
ma5_dratio_000_005 |
3835.4 |
1.528 |
ma10_dratio_000_005 |
3791.48 |
2.704 |
ma25_dratio_000_005 |
3938.54 |
-1.131 |
ma50_dratio_n05_000 |
4041.947 |
-3.66 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.986 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
13.53 |
mratio_0010_0020 |
7,947億円 |
7947 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
3.075 |
貸借 |
-3.075 |
rstrength_n005_n002 |
cont_04 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
3831 |
0.574 |
ma5_dratio_000_005 |
3827.8 |
0.658 |
ma10_dratio_000_005 |
3787.6 |
1.727 |
ma25_dratio_000_005 |
3943.1 |
-2.285 |
ma50_dratio_n05_000 |
4051.227 |
-4.893 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
1.823 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
18.659 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
13.53 |
mratio_0010_0020 |
7,947億円 |
7947 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.616 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.181 |
mrstrength_n002_n001 |
3828 |
0.653 |
ma5_dratio_000_005 |
3821.6 |
0.822 |
ma10_dratio_000_005 |
3784.6 |
1.807 |
ma25_dratio_000_005 |
3948.16 |
-2.41 |
ma50_dratio_n05_000 |
4062.8 |
-5.164 |
ma75_dratio_n07_n05 |
-0.522 |
gratio_n001_n0.5 |
2.495 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
36.957 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
13.53 |
mratio_0010_0020 |
7,909億円 |
7909 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.316 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
0.133 |
mrstrength_0000_00.2 |
3826 |
0.235 |
ma5_dratio_000_005 |
3822.8 |
0.319 |
ma10_dratio_000_005 |
3782.16 |
1.397 |
ma25_dratio_000_005 |
3952.48 |
-2.972 |
ma50_dratio_n05_000 |
4073.44 |
-5.854 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-3.59 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
7,868億円 |
7868 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.377 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.717 |
mrstrength_n001_n0.5 |
3827.6 |
-0.329 |
ma5_dratio_n05_000 |
3826.2 |
-0.293 |
ma10_dratio_n05_000 |
3783.44 |
0.834 |
ma25_dratio_000_005 |
3955.78 |
-3.559 |
ma50_dratio_n05_000 |
4083.693 |
-6.58 |
ma75_dratio_n07_n05 |
1.079 |
gratio_0001_0002 |
1.865 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-66.828 |
vratio_n075_n050 |
23.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
7,835億円 |
7835 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.934 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.888 |
mrstrength_n001_n0.5 |
3820.8 |
-0.571 |
ma5_dratio_n05_000 |
3824 |
-0.654 |
ma10_dratio_n05_000 |
3784.96 |
0.371 |
ma25_dratio_000_005 |
3961.34 |
-4.098 |
ma50_dratio_n05_000 |
4092.853 |
-7.18 |
ma75_dratio_n10_n07 |
-1.511 |
gratio_n002_n001 |
1.873 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
102.251 |
vratio_0100_0200 |
23.4 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
7,916億円 |
7916 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.898 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.091 |
mrstrength_0000_00.2 |
3824.6 |
0.35 |
ma5_dratio_000_005 |
3814.1 |
0.627 |
ma10_dratio_000_005 |
3787.48 |
1.334 |
ma25_dratio_000_005 |
3959.02 |
-3.057 |
ma50_dratio_n05_000 |
4101.76 |
-6.43 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.461 |
vratio_0025_0050 |
23.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
7,926億円 |
7926 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.125 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3815.2 |
0.729 |
ma5_dratio_000_005 |
3795.3 |
1.257 |
ma10_dratio_000_005 |
3789.72 |
1.406 |
ma25_dratio_000_005 |
3960.76 |
-2.973 |
ma50_dratio_n05_000 |
4110.893 |
-6.517 |
ma75_dratio_n07_n05 |
0.625 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
12.006 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
7,926億円 |
7926 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.679 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
0.904 |
0.736 |
mrstrength_00.7_0001 |
3819.6 |
0.613 |
ma5_dratio_000_005 |
3774.9 |
1.804 |
ma10_dratio_000_005 |
3795.72 |
1.246 |
ma25_dratio_000_005 |
3958.82 |
-2.926 |
ma50_dratio_n05_000 |
4119.747 |
-6.718 |
ma75_dratio_n07_n05 |
-0.423 |
gratio_n0.5_0000 |
2.39 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
34.37 |
vratio_0025_0050 |
23.1 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
15.39 |
mratio_0010_0020 |
7,798億円 |
7798 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.539 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.557 |
mrstrength_n002_n001 |
3824.8 |
-1.145 |
ma5_dratio_n05_000 |
3763.1 |
0.476 |
ma10_dratio_000_005 |
3807.6 |
-0.699 |
ma25_dratio_n05_000 |
3964.36 |
-4.625 |
ma50_dratio_n05_000 |
4130.387 |
-8.459 |
ma75_dratio_n10_n07 |
0.445 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-48.697 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
15.39 |
mratio_0010_0020 |
7,874億円 |
7874 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.924 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.549 |
mrstrength_n001_n0.5 |
3827.2 |
-0.24 |
ma5_dratio_n05_000 |
3757.5 |
1.61 |
ma10_dratio_000_005 |
3824.8 |
-0.178 |
ma25_dratio_n05_000 |
3971.06 |
-3.854 |
ma50_dratio_n05_000 |
4141.467 |
-7.81 |
ma75_dratio_n10_n07 |
-0.158 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
26.14 |
vratio_0025_0050 |
23.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
15.39 |
mratio_0010_0020 |
7,819億円 |
7819 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.713 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.027 |
mrstrength_n002_n001 |
3803.6 |
-0.331 |
ma5_dratio_n05_000 |
3747.9 |
1.15 |
ma10_dratio_000_005 |
3835.92 |
-1.171 |
ma25_dratio_n05_000 |
3979.54 |
-4.738 |
ma50_dratio_n05_000 |
4152.427 |
-8.704 |
ma75_dratio_n10_n07 |
-0.129 |
gratio_n0.5_0000 |
2.685 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-28.046 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
15.39 |
mratio_0010_0020 |
7,971億円 |
7971 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.596 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.543 |
mrstrength_00.5_00.7 |
3775.4 |
2.373 |
ma5_dratio_000_005 |
3743.3 |
3.251 |
ma10_dratio_000_005 |
3845.08 |
0.518 |
ma25_dratio_000_005 |
3987.02 |
-3.06 |
ma50_dratio_n05_000 |
4163.8 |
-7.176 |
ma75_dratio_n10_n07 |
0.155 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
3.903 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
15.39 |
mratio_0010_0020 |
7,980億円 |
7980 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.036 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_04 |
0.549 |
1.455 |
mrstrength_0001_0002 |
3730.2 |
3.721 |
ma5_dratio_000_005 |
3736.3 |
3.552 |
ma10_dratio_000_005 |
3860.52 |
0.22 |
ma25_dratio_000_005 |
3993.96 |
-3.129 |
ma50_dratio_n05_000 |
4173.04 |
-7.286 |
ma75_dratio_n10_n07 |
1.055 |
gratio_0001_0002 |
1.779 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
2.514 |
atratio_0002_0003 |
30.462 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
15.39 |
mratio_0010_0020 |
7,823億円 |
7823 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.222 |
貸借 |
2.736 |
rstrength_0002_0005 |
cont_03 |
0.323 |
2.191 |
mrstrength_0002_0005 |
3701.4 |
2.475 |
ma5_dratio_000_005 |
3729.9 |
1.692 |
ma10_dratio_000_005 |
3875.88 |
-2.138 |
ma25_dratio_n05_000 |
4005.46 |
-5.304 |
ma50_dratio_n07_n05 |
4182.027 |
-9.302 |
ma75_dratio_n10_n07 |
1.378 |
gratio_0001_0002 |
2.511 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-16.176 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
7,631億円 |
7631 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
2.157 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
0.451 |
mrstrength_00.2_00.5 |
3687.8 |
0.331 |
ma5_dratio_000_005 |
3729.7 |
-0.796 |
ma10_dratio_n05_000 |
3897.64 |
-5.071 |
ma25_dratio_n07_n05 |
4020.2 |
-7.965 |
ma50_dratio_n10_n07 |
4191.56 |
-11.727 |
ma75_dratio_n15_n10 |
0.575 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-16.99 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
7,528億円 |
7528 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.089 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.196 |
mrstrength_n0.2_0000 |
3692.2 |
-1.143 |
ma5_dratio_n05_000 |
3739.4 |
-2.391 |
ma10_dratio_n05_000 |
3920.2 |
-6.893 |
ma25_dratio_n07_n05 |
4035.68 |
-9.557 |
ma50_dratio_n10_n07 |
4201.733 |
-13.131 |
ma75_dratio_n15_n10 |
-0.247 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.309 |
atratio_n003_n002 |
11.192 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
7,528億円 |
7528 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.103 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.798 |
mrstrength_n002_n001 |
3711.2 |
-1.945 |
ma5_dratio_n05_000 |
3752.2 |
-3.017 |
ma10_dratio_n05_000 |
3943.4 |
-7.719 |
ma25_dratio_n10_n07 |
4050.9 |
-10.168 |
ma50_dratio_n15_n10 |
4213.267 |
-13.63 |
ma75_dratio_n15_n10 |
-0.725 |
gratio_n001_n0.5 |
2.398 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.451 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
12.15 |
mratio_0010_0020 |
7,528億円 |
7528 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.562 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3742.4 |
-0.465 |
ma5_dratio_n05_000 |
3767.5 |
-1.128 |
ma10_dratio_n05_000 |
3966.96 |
-6.099 |
ma25_dratio_n07_n05 |
4065.58 |
-8.377 |
ma50_dratio_n10_n07 |
4226.493 |
-11.865 |
ma75_dratio_n15_n10 |
1.852 |
gratio_0001_0002 |
2.667 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
16.546 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
11.33 |
mratio_0010_0020 |
7,683億円 |
7683 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.682 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.145 |
mrstrength_0000_00.2 |
3758.4 |
-0.889 |
ma5_dratio_n05_000 |
3781.7 |
-1.499 |
ma10_dratio_n05_000 |
3989.76 |
-6.636 |
ma25_dratio_n07_n05 |
4079.38 |
-8.687 |
ma50_dratio_n10_n07 |
4239.213 |
-12.13 |
ma75_dratio_n15_n10 |
0.779 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-57.067 |
vratio_n075_n050 |
22.7 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
11.33 |
mratio_0010_0020 |
7,676億円 |
7676 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.473 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_n3 |
-1.302 |
0.688 |
mrstrength_00.5_00.7 |
3771.6 |
-1.315 |
ma5_dratio_n05_000 |
3794.5 |
-1.911 |
ma10_dratio_n05_000 |
4008.24 |
-7.141 |
ma25_dratio_n10_n07 |
4094.24 |
-9.092 |
ma50_dratio_n10_n07 |
4254.48 |
-12.516 |
ma75_dratio_n15_n10 |
-0.641 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
104.309 |
vratio_0100_0200 |
22.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
11.33 |
mratio_0010_0020 |
7,724億円 |
7724 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.79 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n2 |
-1.217 |
-0.101 |
mrstrength_n0.2_0000 |
3786.6 |
-1.099 |
ma5_dratio_n05_000 |
3808.5 |
-1.667 |
ma10_dratio_n05_000 |
4025.52 |
-6.969 |
ma25_dratio_n07_n05 |
4109.72 |
-8.875 |
ma50_dratio_n10_n07 |
4269.787 |
-12.291 |
ma75_dratio_n15_n10 |
-0.896 |
gratio_n001_n0.5 |
1.452 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
60.572 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
11.33 |
mratio_0010_0020 |
7,827億円 |
7827 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
2.308 |
貸借 |
-2.571 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.147 |
mrstrength_n005_n002 |
3793.2 |
0.047 |
ma5_dratio_000_005 |
3823.4 |
-0.743 |
ma10_dratio_n05_000 |
4037.92 |
-6.016 |
ma25_dratio_n07_n05 |
4123.7 |
-7.971 |
ma50_dratio_n10_n07 |
4285.227 |
-11.44 |
ma75_dratio_n15_n10 |
0.026 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-7.195 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
11.33 |
mratio_0010_0020 |
7,848億円 |
7848 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.926 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.374 |
mrstrength_00.2_00.5 |
3792.6 |
0.327 |
ma5_dratio_000_005 |
3843.2 |
-0.994 |
ma10_dratio_n05_000 |
4052.96 |
-6.118 |
ma25_dratio_n07_n05 |
4137.52 |
-8.037 |
ma50_dratio_n10_n07 |
4300.6 |
-11.524 |
ma75_dratio_n15_n10 |
0.765 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
29.171 |
vratio_0025_0050 |
23.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
7,819億円 |
7819 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.39 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.671 |
mrstrength_n001_n0.5 |
3805 |
-0.368 |
ma5_dratio_n05_000 |
3876.7 |
-2.211 |
ma10_dratio_n05_000 |
4069.96 |
-6.854 |
ma25_dratio_n07_n05 |
4151.64 |
-8.687 |
ma50_dratio_n10_n07 |
4315.707 |
-12.158 |
ma75_dratio_n15_n10 |
0.079 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-14.136 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
7,831億円 |
7831 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.975 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.496 |
mrstrength_n0.5_n0.2 |
3817.4 |
-0.534 |
ma5_dratio_n05_000 |
3918.7 |
-3.106 |
ma10_dratio_n05_000 |
4085.6 |
-7.064 |
ma25_dratio_n10_n07 |
4167.18 |
-8.883 |
ma50_dratio_n10_n07 |
4330.12 |
-12.312 |
ma75_dratio_n15_n10 |
-0.609 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-52.868 |
vratio_n075_n050 |
23.1 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
7,792億円 |
7792 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.994 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.841 |
mrstrength_n001_n0.5 |
3830.4 |
-1.368 |
ma5_dratio_n05_000 |
3948.6 |
-4.321 |
ma10_dratio_n05_000 |
4098.6 |
-7.822 |
ma25_dratio_n10_n07 |
4183.04 |
-9.683 |
ma50_dratio_n10_n07 |
4348.027 |
-13.11 |
ma75_dratio_n15_n10 |
0.501 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
75.35 |
vratio_0075_0100 |
23.2 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
7,821億円 |
7821 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.473 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.1 |
mrstrength_n002_n001 |
3853.6 |
-1.599 |
ma5_dratio_n05_000 |
3972.8 |
-4.551 |
ma10_dratio_n05_000 |
4111.72 |
-7.776 |
ma25_dratio_n10_n07 |
4201.9 |
-9.755 |
ma50_dratio_n10_n07 |
4366.64 |
-13.16 |
ma75_dratio_n15_n10 |
-2.767 |
gratio_n003_n002 |
2.078 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-15.731 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
7,975億円 |
7975 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.295 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.977 |
mrstrength_00.7_0001 |
3893.8 |
-0.688 |
ma5_dratio_n05_000 |
4018.7 |
-3.775 |
ma10_dratio_n05_000 |
4122.8 |
-6.205 |
ma25_dratio_n07_n05 |
4219.08 |
-8.345 |
ma50_dratio_n10_n07 |
4385.253 |
-11.818 |
ma75_dratio_n15_n10 |
0.727 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-20.626 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
11.49 |
mratio_0010_0020 |
7,947億円 |
7947 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.452 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-0.315 |
mrstrength_n0.5_n0.2 |
3948.4 |
-2.416 |
ma5_dratio_n05_000 |
4057.3 |
-5.035 |
ma10_dratio_n07_n05 |
4128.12 |
-6.665 |
ma25_dratio_n07_n05 |
4233.82 |
-8.995 |
ma50_dratio_n10_n07 |
4403.013 |
-12.492 |
ma75_dratio_n15_n10 |
1.502 |
gratio_0001_0002 |
3.05 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
1.991 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
11.49 |
mratio_0010_0020 |
7,965億円 |
7965 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.274 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n4 |
-0.676 |
-0.146 |
mrstrength_n0.2_0000 |
4020 |
-3.93 |
ma5_dratio_n05_000 |
4105.7 |
-5.936 |
ma10_dratio_n07_n05 |
4137.72 |
-6.664 |
ma25_dratio_n07_n05 |
4246.8 |
-9.061 |
ma50_dratio_n10_n07 |
4419.973 |
-12.624 |
ma75_dratio_n15_n10 |
-0.924 |
gratio_n001_n0.5 |
1.673 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.479 |
atratio_n003_n002 |
2.19 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
11.49 |
mratio_0010_0020 |
8,031億円 |
8031 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.431 |
貸借 |
-2.91 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-2.474 |
mrstrength_n005_n002 |
4066.8 |
-4.249 |
ma5_dratio_n05_000 |
4145.9 |
-6.076 |
ma10_dratio_n07_n05 |
4130.56 |
-5.727 |
ma25_dratio_n07_n05 |
4258.9 |
-8.568 |
ma50_dratio_n10_n07 |
4437.613 |
-12.25 |
ma75_dratio_n15_n10 |
-0.376 |
gratio_n0.5_0000 |
2.802 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-3.551 |
atratio_n005_n003 |
2.724 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
11.49 |
mratio_0010_0020 |
8,031億円 |
8031 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.3 |
貸借 |
-3.851 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.574 |
mrstrength_n005_n002 |
4092 |
-2.419 |
ma5_dratio_n05_000 |
4179.5 |
-4.462 |
ma10_dratio_n05_000 |
4131.8 |
-3.359 |
ma25_dratio_n05_000 |
4271.48 |
-6.52 |
ma50_dratio_n07_n05 |
4453.213 |
-10.334 |
ma75_dratio_n15_n10 |
-0.894 |
gratio_n001_n0.5 |
2.955 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.686 |
atratio_n002_n001 |
-3.561 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
11.49 |
mratio_0010_0020 |
8,031億円 |
8031 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.665 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.542 |
mrstrength_n002_n001 |
4143.6 |
-0.087 |
ma5_dratio_n05_000 |
4203 |
-1.499 |
ma10_dratio_n05_000 |
4121.92 |
0.439 |
ma25_dratio_000_005 |
4281.76 |
-3.311 |
ma50_dratio_n05_000 |
4468.467 |
-7.351 |
ma75_dratio_n10_n07 |
-1.282 |
gratio_n002_n001 |
3.037 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
2.808 |
atratio_0002_0003 |
-23.459 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
11.49 |
mratio_0010_0020 |
8,031億円 |
8031 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.9 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
1.376 |
mrstrength_0001_0002 |
4166.2 |
1.075 |
ma5_dratio_000_005 |
4218.5 |
-0.178 |
ma10_dratio_n05_000 |
4121.12 |
2.181 |
ma25_dratio_000_005 |
4291.78 |
-1.882 |
ma50_dratio_n05_000 |
4480.667 |
-6.018 |
ma75_dratio_n07_n05 |
2.783 |
gratio_0002_0003 |
2.001 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
-42.34 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
11.49 |
mratio_0010_0020 |
8,031億円 |
8031 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.283 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.515 |
mrstrength_0001_0002 |
4191.4 |
-2.276 |
ma5_dratio_n05_000 |
4216.1 |
-2.849 |
ma10_dratio_n05_000 |
4117.32 |
-0.518 |
ma25_dratio_n05_000 |
4299.8 |
-4.74 |
ma50_dratio_n05_000 |
4490.747 |
-8.79 |
ma75_dratio_n10_n07 |
0.199 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-5.434 |
atratio_n010_n005 |
194.302 |
vratio_0100_0200 |
25 |
per_025_030 |
1.04 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
8,448億円 |
8448 |
mvalue_05000_10000 |
2025-05-08 |
settlement_b03_b01 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.884 |
貸借 |
-7.318 |
rstrength_n010_n005 |
cont_n3 |
1.556 |
-6.99 |
mrstrength_n010_n005 |
4225 |
-4.852 |
ma5_dratio_n05_000 |
4221.9 |
-4.782 |
ma10_dratio_n05_000 |
4123.16 |
-2.502 |
ma25_dratio_n05_000 |
4310.68 |
-6.743 |
ma50_dratio_n07_n05 |
4501.093 |
-10.688 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.746 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-0.087 |
vratio_n025_0000 |
25 |
per_025_030 |
1.04 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
8,448億円 |
8448 |
mvalue_05000_10000 |
2025-05-08 |
settlement_000_000 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.241 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.452 |
mrstrength_n0.5_n0.2 |
4267 |
-0.375 |
ma5_dratio_n05_000 |
4225.4 |
0.606 |
ma10_dratio_000_005 |
4128.96 |
2.956 |
ma25_dratio_000_005 |
4323.16 |
-1.669 |
ma50_dratio_n05_000 |
4510.587 |
-5.755 |
ma75_dratio_n07_n05 |
-1.011 |
gratio_n002_n001 |
1.966 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
80.176 |
vratio_0075_0100 |
25 |
per_025_030 |
1.04 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
8,448億円 |
8448 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a01_a03 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.194 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.798 |
mrstrength_n002_n001 |
4262.4 |
-0.221 |
ma5_dratio_n05_000 |
4217.4 |
0.844 |
ma10_dratio_000_005 |
4127.4 |
3.043 |
ma25_dratio_000_005 |
4329.3 |
-1.762 |
ma50_dratio_n05_000 |
4516.307 |
-5.83 |
ma75_dratio_n07_n05 |
-0.576 |
gratio_n001_n0.5 |
2.383 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
7.88 |
vratio_0000_0025 |
25 |
per_025_030 |
1.04 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
8,448億円 |
8448 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a04_a06 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.032 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_03 |
1.038 |
0.674 |
mrstrength_00.5_00.7 |
4270.8 |
1.55 |
ma5_dratio_000_005 |
4215.1 |
2.892 |
ma10_dratio_000_005 |
4135.04 |
4.884 |
ma25_dratio_000_005 |
4335.1 |
0.044 |
ma50_dratio_000_005 |
4523 |
-4.112 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.991 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6645 rela |
オムロン |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-45.788 |
vratio_n050_n025 |
25 |
per_025_030 |
1.05 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
8,450億円 |
8450 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
6503;6954;6501 |
三菱電;ファナック;日立 |
2.656 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_02 |
1.129 |
-0.325 |
mrstrength_n0.5_n0.2 |
4240.8 |
0.547 |
ma5_dratio_000_005 |
4199.6 |
1.533 |
ma10_dratio_000_005 |
4142.76 |
2.927 |
ma25_dratio_000_005 |
4338.52 |
-1.718 |
ma50_dratio_n05_000 |
4529.093 |
-5.853 |
ma75_dratio_n07_n05 |
-0.071 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
64.824 |
vratio_0050_0075 |
24.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
8,291億円 |
8291 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.717 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.526 |
mrstrength_n001_n0.5 |
4218.8 |
0.265 |
ma5_dratio_000_005 |
4185.4 |
1.066 |
ma10_dratio_000_005 |
4151.16 |
1.899 |
ma25_dratio_000_005 |
4342.5 |
-2.591 |
ma50_dratio_n05_000 |
4536.413 |
-6.755 |
ma75_dratio_n07_n05 |
0.426 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-34.904 |
vratio_n050_n025 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,724億円 |
8724 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a10_a12 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.432 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.936 |
mrstrength_n002_n001 |
4183.8 |
1.056 |
ma5_dratio_000_005 |
4173 |
1.318 |
ma10_dratio_000_005 |
4158.4 |
1.674 |
ma25_dratio_000_005 |
4348.2 |
-2.764 |
ma50_dratio_n05_000 |
4545.787 |
-6.991 |
ma75_dratio_n07_n05 |
1.118 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
2.579 |
atratio_0002_0003 |
-2.151 |
vratio_n025_0000 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6503;6954;6501 |
三菱電;ファナック;日立 |
4.723 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_03 |
1.902 |
0.677 |
mrstrength_00.5_00.7 |
4172.4 |
2.938 |
ma5_dratio_000_005 |
4157.1 |
3.317 |
ma10_dratio_000_005 |
4164.2 |
3.141 |
ma25_dratio_000_005 |
4356.26 |
-1.406 |
ma50_dratio_n05_000 |
4557.853 |
-5.767 |
ma75_dratio_n07_n05 |
1.672 |
gratio_0001_0002 |
1.553 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
4.897 |
vratio_0000_0025 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.649 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
0.305 |
mrstrength_00.2_00.5 |
4159.4 |
0.664 |
ma5_dratio_000_005 |
4127.6 |
1.439 |
ma10_dratio_000_005 |
4169 |
0.432 |
ma25_dratio_000_005 |
4363.94 |
-4.055 |
ma50_dratio_n05_000 |
4569.36 |
-8.368 |
ma75_dratio_n10_n07 |
1.131 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
2.441 |
atratio_0002_0003 |
6.923 |
vratio_0000_0025 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6503;6954;6501 |
三菱電;ファナック;日立 |
3.037 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
0.547 |
mrstrength_00.5_00.7 |
4158.4 |
-0.106 |
ma5_dratio_n05_000 |
4118.2 |
0.869 |
ma10_dratio_000_005 |
4180.24 |
-0.628 |
ma25_dratio_n05_000 |
4377.6 |
-5.108 |
ma50_dratio_n07_n05 |
4584.907 |
-9.398 |
ma75_dratio_n10_n07 |
3.674 |
gratio_0003_0005 |
2.608 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.781 |
atratio_n003_n002 |
55.205 |
vratio_0050_0075 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.577 |
貸借 |
-2.204 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.608 |
mrstrength_n005_n002 |
4152 |
-2.336 |
ma5_dratio_n05_000 |
4071.1 |
-0.395 |
ma10_dratio_n05_000 |
4193.92 |
-3.312 |
ma25_dratio_n05_000 |
4391.92 |
-7.671 |
ma50_dratio_n10_n07 |
4601.187 |
-11.871 |
ma75_dratio_n15_n10 |
-0.384 |
gratio_n0.5_0000 |
3.127 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
7.781 |
vratio_0000_0025 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.047 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.098 |
mrstrength_n0.2_0000 |
4162.2 |
0.211 |
ma5_dratio_000_005 |
4058.1 |
2.782 |
ma10_dratio_000_005 |
4209.48 |
-0.914 |
ma25_dratio_n05_000 |
4408.88 |
-5.395 |
ma50_dratio_n07_n05 |
4617.787 |
-9.675 |
ma75_dratio_n10_n07 |
-0.638 |
gratio_n001_n0.5 |
1.857 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-31.388 |
vratio_n050_n025 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.428 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
0.122 |
mrstrength_0000_00.2 |
4141.8 |
2.13 |
ma5_dratio_000_005 |
4015.6 |
5.339 |
ma10_dratio_005_007 |
4222.08 |
0.188 |
ma25_dratio_000_005 |
4424.42 |
-4.394 |
ma50_dratio_n05_000 |
4633.04 |
-8.699 |
ma75_dratio_n10_n07 |
0.837 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
-25.66 |
vratio_n050_n025 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
3.024 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_04 |
1.348 |
0.108 |
mrstrength_0000_00.2 |
4095.8 |
2.105 |
ma5_dratio_000_005 |
4004.6 |
4.43 |
ma10_dratio_000_005 |
4233.32 |
-1.212 |
ma25_dratio_n05_000 |
4438.58 |
-5.781 |
ma50_dratio_n07_n05 |
4646.493 |
-9.997 |
ma75_dratio_n10_n07 |
0.728 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
13.683 |
vratio_0000_0025 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-2.16 |
貸借 |
2.55 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.403 |
mrstrength_0001_0002 |
4078 |
1.079 |
ma5_dratio_000_005 |
3998 |
3.102 |
ma10_dratio_000_005 |
4248.76 |
-2.983 |
ma25_dratio_n05_000 |
4452.38 |
-7.42 |
ma50_dratio_n10_n07 |
4659.72 |
-11.54 |
ma75_dratio_n15_n10 |
0.804 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-11.076 |
vratio_n025_0000 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.208 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.07 |
mrstrength_0000_00.2 |
3990.2 |
2.902 |
ma5_dratio_000_005 |
4010 |
2.394 |
ma10_dratio_000_005 |
4267.48 |
-3.784 |
ma25_dratio_n05_000 |
4472.74 |
-8.199 |
ma50_dratio_n10_n07 |
4673.133 |
-12.136 |
ma75_dratio_n15_n10 |
1.008 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
-44.826 |
vratio_n050_n025 |
66.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
8,720億円 |
8720 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.048 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.544 |
mrstrength_00.5_00.7 |
3954 |
2.908 |
ma5_dratio_000_005 |
4015.9 |
1.322 |
ma10_dratio_000_005 |
4292.08 |
-5.197 |
ma25_dratio_n07_n05 |
4494.1 |
-9.459 |
ma50_dratio_n10_n07 |
4685.493 |
-13.157 |
ma75_dratio_n15_n10 |
1.725 |
gratio_0001_0002 |
2.225 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.272 |
atratio_n003_n002 |
-16.714 |
vratio_n025_0000 |
63 |
per_050_100 |
0.99 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
16.41 |
mratio_0010_0020 |
8,250億円 |
8250 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-2.18 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.685 |
mrstrength_00.5_00.7 |
3889.4 |
2.844 |
ma5_dratio_000_005 |
4030.2 |
-0.749 |
ma10_dratio_n05_000 |
4315.36 |
-7.308 |
ma25_dratio_n10_n07 |
4516.48 |
-11.435 |
ma50_dratio_n15_n10 |
4698.36 |
-14.864 |
ma75_dratio_n15_n10 |
-7.134 |
gratio_n010_n005 |
6.243 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
11.132 |
atratio_0010_0015 |
46.477 |
vratio_0025_0050 |
63 |
per_050_100 |
0.99 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
16.41 |
mratio_0010_0020 |
8,250億円 |
8250 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
12.528 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
9.128 |
2.004 |
mrstrength_0002_0005 |
3913.4 |
4.589 |
ma5_dratio_000_005 |
4074.6 |
0.452 |
ma10_dratio_000_005 |
4339.52 |
-5.681 |
ma25_dratio_n07_n05 |
4540.46 |
-9.855 |
ma50_dratio_n10_n07 |
4712.427 |
-13.145 |
ma75_dratio_n15_n10 |
13.304 |
gratio_0010_0015 |
3.062 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-6.166 |
atratio_n010_n005 |
21.107 |
vratio_0000_0025 |
58 |
per_050_100 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
16.41 |
mratio_0010_0020 |
7,596億円 |
7596 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-5.709 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-2.232 |
mrstrength_n005_n002 |
3918 |
-5.998 |
ma5_dratio_n07_n05 |
4118.3 |
-10.57 |
ma10_dratio_n15_n10 |
4355.88 |
-15.448 |
ma25_dratio_n20_n15 |
4561.1 |
-19.252 |
ma50_dratio_n20_n15 |
4724.347 |
-22.042 |
ma75_dratio_n30_n20 |
-2.93 |
gratio_n003_n002 |
5.118 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
4.778 |
atratio_0003_0005 |
-46.633 |
vratio_n050_n025 |
61.8 |
per_050_100 |
0.97 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
22.35 |
mratio_0020_0050 |
8,095億円 |
8095 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
9.165 |
貸借 |
-4.387 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.247 |
mrstrength_n002_n001 |
4029.8 |
-2.601 |
ma5_dratio_n05_000 |
4197.4 |
-6.49 |
ma10_dratio_n07_n05 |
4387.24 |
-10.536 |
ma25_dratio_n15_n10 |
4591.14 |
-14.509 |
ma50_dratio_n15_n10 |
4740.467 |
-17.202 |
ma75_dratio_n20_n15 |
6.781 |
gratio_0005_0010 |
3.805 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-9.078 |
atratio_n010_n005 |
68.008 |
vratio_0050_0075 |
59 |
per_050_100 |
0.92 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
22.35 |
mratio_0020_0050 |
7,726億円 |
7726 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-11.189 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_none |
-7.827 |
-1.251 |
mrstrength_n002_n001 |
4077.8 |
-8.137 |
ma5_dratio_n10_n07 |
4246 |
-11.776 |
ma10_dratio_n15_n10 |
4411.16 |
-15.079 |
ma25_dratio_n20_n15 |
4613.92 |
-18.811 |
ma50_dratio_n20_n15 |
4757.253 |
-21.257 |
ma75_dratio_n30_n20 |
-8.18 |
gratio_n010_n005 |
4.45 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-16.787 |
vratio_n025_0000 |
64.9 |
per_050_100 |
1.02 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
22.35 |
mratio_0020_0050 |
8,497億円 |
8497 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-5.675 |
貸借 |
5.772 |
rstrength_0005_0010 |
cont_none |
-2.75 |
2.847 |
mrstrength_0002_0005 |
4171 |
-1.223 |
ma5_dratio_n05_000 |
4308.7 |
-4.38 |
ma10_dratio_n05_000 |
4441.6 |
-7.241 |
ma25_dratio_n10_n07 |
4641.74 |
-11.24 |
ma50_dratio_n15_n10 |
4775.333 |
-13.723 |
ma75_dratio_n15_n10 |
-2.187 |
gratio_n003_n002 |
3.453 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.97 |
atratio_n003_n002 |
1.967 |
vratio_0000_0025 |
64.8 |
per_050_100 |
1.01 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
22.35 |
mratio_0020_0050 |
8,489億円 |
8489 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-5.182 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-0.199 |
mrstrength_n0.2_0000 |
4235.8 |
-2.828 |
ma5_dratio_n05_000 |
4338.2 |
-5.122 |
ma10_dratio_n07_n05 |
4462.44 |
-7.763 |
ma25_dratio_n10_n07 |
4660.44 |
-11.682 |
ma50_dratio_n15_n10 |
4789.253 |
-14.058 |
ma75_dratio_n15_n10 |
-3.3 |
gratio_n005_n003 |
2.84 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
60.039 |
vratio_0050_0075 |
66.8 |
per_050_100 |
1.05 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
22.35 |
mratio_0020_0050 |
8,749億円 |
8749 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.755 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.564 |
mrstrength_0001_0002 |
4318.6 |
-1.774 |
ma5_dratio_n05_000 |
4373.4 |
-3.005 |
ma10_dratio_n05_000 |
4482.28 |
-5.361 |
ma25_dratio_n07_n05 |
4677.46 |
-9.31 |
ma50_dratio_n10_n07 |
4801.307 |
-11.649 |
ma75_dratio_n15_n10 |
0.048 |
gratio_0000_00.5 |
4.047 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-42.725 |
vratio_n050_n025 |
65.6 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
17.55 |
mratio_0010_0020 |
8,590億円 |
8590 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.335 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.135 |
mrstrength_n002_n001 |
4365 |
-4.582 |
ma5_dratio_n05_000 |
4398.8 |
-5.315 |
ma10_dratio_n07_n05 |
4498.2 |
-7.407 |
ma25_dratio_n10_n07 |
4690.06 |
-11.195 |
ma50_dratio_n15_n10 |
4811.613 |
-13.439 |
ma75_dratio_n15_n10 |
2.469 |
gratio_0002_0003 |
3.625 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-5.221 |
atratio_n010_n005 |
45.235 |
vratio_0025_0050 |
66.3 |
per_050_100 |
1.04 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
17.55 |
mratio_0010_0020 |
8,687億円 |
8687 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-5.337 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
-1.173 |
mrstrength_n002_n001 |
4414.2 |
-4.581 |
ma5_dratio_n05_000 |
4426.7 |
-4.85 |
ma10_dratio_n05_000 |
4517.36 |
-6.76 |
ma25_dratio_n07_n05 |
4701.4 |
-10.41 |
ma50_dratio_n15_n10 |
4820.547 |
-12.624 |
ma75_dratio_n15_n10 |
-1.575 |
gratio_n002_n001 |
4.202 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
1.676 |
vratio_0000_0025 |
70 |
per_050_100 |
1.1 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
17.55 |
mratio_0010_0020 |
9,166億円 |
9166 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-2.529 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.1 |
mrstrength_n0.2_0000 |
4446.4 |
-0.054 |
ma5_dratio_n05_000 |
4454.1 |
-0.227 |
ma10_dratio_n05_000 |
4531.2 |
-1.924 |
ma25_dratio_n05_000 |
4710.76 |
-5.663 |
ma50_dratio_n07_n05 |
4828.307 |
-7.959 |
ma75_dratio_n10_n07 |
-1.038 |
gratio_n002_n001 |
2.085 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
27.441 |
vratio_0025_0050 |
71.3 |
per_050_100 |
1.12 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
17.55 |
mratio_0010_0020 |
9,343億円 |
9343 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.075 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.85 |
mrstrength_0001_0002 |
4440.6 |
2.013 |
ma5_dratio_000_005 |
4460.8 |
1.551 |
ma10_dratio_000_005 |
4535.16 |
-0.114 |
ma25_dratio_n05_000 |
4716.98 |
-3.964 |
ma50_dratio_n05_000 |
4833.373 |
-6.277 |
ma75_dratio_n07_n05 |
-0.291 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.428 |
atratio_0001_0002 |
7.202 |
vratio_0000_0025 |
70.5 |
per_050_100 |
1.1 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
17.55 |
mratio_0010_0020 |
9,227億円 |
9227 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.734 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.775 |
mrstrength_00.7_0001 |
4428.2 |
1.034 |
ma5_dratio_000_005 |
4464.6 |
0.211 |
ma10_dratio_000_005 |
4534.28 |
-1.329 |
ma25_dratio_n05_000 |
4722.26 |
-5.257 |
ma50_dratio_n07_n05 |
4836.187 |
-7.489 |
ma75_dratio_n10_n07 |
0.068 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
-27.91 |
vratio_n050_n025 |
69.5 |
per_050_100 |
1.09 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
14.93 |
mratio_0010_0020 |
9,097億円 |
9097 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.028 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.412 |
mrstrength_00.2_00.5 |
4432.6 |
-0.487 |
ma5_dratio_n05_000 |
4476.2 |
-1.457 |
ma10_dratio_n05_000 |
4533.84 |
-2.709 |
ma25_dratio_n05_000 |
4729.04 |
-6.725 |
ma50_dratio_n07_n05 |
4840.08 |
-8.865 |
ma75_dratio_n10_n07 |
0.983 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-17.517 |
vratio_n025_0000 |
68.9 |
per_050_100 |
1.08 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
14.93 |
mratio_0010_0020 |
9,019億円 |
9019 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.789 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n3 |
-0.182 |
-0.769 |
mrstrength_n001_n0.5 |
4439.2 |
-1.491 |
ma5_dratio_n05_000 |
4507.2 |
-2.977 |
ma10_dratio_n05_000 |
4538 |
-3.636 |
ma25_dratio_n05_000 |
4739.48 |
-7.732 |
ma50_dratio_n10_n07 |
4845.627 |
-9.754 |
ma75_dratio_n10_n07 |
-0.068 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
81.688 |
vratio_0075_0100 |
69.5 |
per_050_100 |
1.09 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
14.93 |
mratio_0010_0020 |
9,106億円 |
9106 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.995 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.988 |
mrstrength_n001_n0.5 |
4461.8 |
-1.049 |
ma5_dratio_n05_000 |
4535 |
-2.646 |
ma10_dratio_n05_000 |
4548.32 |
-2.931 |
ma25_dratio_n05_000 |
4754.68 |
-7.144 |
ma50_dratio_n10_n07 |
4851.667 |
-9 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-10.77 |
vratio_n025_0000 |
70.4 |
per_050_100 |
1.1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
14.93 |
mratio_0010_0020 |
9,215億円 |
9215 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.225 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.376 |
mrstrength_n0.5_n0.2 |
4481 |
-0.29 |
ma5_dratio_n05_000 |
4553.9 |
-1.886 |
ma10_dratio_n05_000 |
4558.88 |
-1.993 |
ma25_dratio_n05_000 |
4769.54 |
-6.322 |
ma50_dratio_n07_n05 |
4858.987 |
-8.047 |
ma75_dratio_n10_n07 |
0.289 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-28.652 |
vratio_n050_n025 |
70.8 |
per_050_100 |
1.11 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
11.71 |
mratio_0010_0020 |
9,273億円 |
9273 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.051 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.03 |
mrstrength_n0.2_0000 |
4501 |
-0.111 |
ma5_dratio_n05_000 |
4557.3 |
-1.345 |
ma10_dratio_n05_000 |
4574.96 |
-1.726 |
ma25_dratio_n05_000 |
4787.24 |
-6.084 |
ma50_dratio_n07_n05 |
4864.933 |
-7.584 |
ma75_dratio_n10_n07 |
1.508 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-12.736 |
vratio_n025_0000 |
70 |
per_050_100 |
1.1 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
11.71 |
mratio_0010_0020 |
9,166億円 |
9166 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
3.047 |
貸借 |
-3.983 |
rstrength_n005_n002 |
cont_n5 |
0.927 |
-1.863 |
mrstrength_n002_n001 |
4519.8 |
-1.677 |
ma5_dratio_n05_000 |
4554.4 |
-2.424 |
ma10_dratio_n05_000 |
4589.92 |
-3.179 |
ma25_dratio_n05_000 |
4804.82 |
-7.51 |
ma50_dratio_n10_n07 |
4871.8 |
-8.781 |
ma75_dratio_n10_n07 |
0.691 |
gratio_00.5_0001 |
2.644 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
74.337 |
vratio_0050_0075 |
70.7 |
per_050_100 |
1.11 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
11.71 |
mratio_0010_0020 |
9,252億円 |
9252 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.677 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_n4 |
0.715 |
-1.269 |
mrstrength_n002_n001 |
4575.2 |
-1.95 |
ma5_dratio_n05_000 |
4562.3 |
-1.672 |
ma10_dratio_n05_000 |
4608.28 |
-2.653 |
ma25_dratio_n05_000 |
4821.94 |
-6.967 |
ma50_dratio_n07_n05 |
4880.667 |
-8.086 |
ma75_dratio_n10_n07 |
-1.241 |
gratio_n002_n001 |
1.392 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-18.949 |
vratio_n025_0000 |
71.1 |
per_050_100 |
1.11 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
11.71 |
mratio_0010_0020 |
9,304億円 |
9304 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.329 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-1.169 |
mrstrength_n002_n001 |
4608.2 |
-2.109 |
ma5_dratio_n05_000 |
4564.4 |
-1.17 |
ma10_dratio_n05_000 |
4626.76 |
-2.502 |
ma25_dratio_n05_000 |
4838.52 |
-6.769 |
ma50_dratio_n07_n05 |
4888.84 |
-7.729 |
ma75_dratio_n10_n07 |
0.328 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-20.187 |
vratio_n025_0000 |
71.9 |
per_050_100 |
1.13 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
11.71 |
mratio_0010_0020 |
9,421億円 |
9421 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
2.92 |
貸借 |
-3.399 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.55 |
mrstrength_n001_n0.5 |
4626.8 |
-1.271 |
ma5_dratio_n05_000 |
4577.4 |
-0.205 |
ma10_dratio_n05_000 |
4643.84 |
-1.633 |
ma25_dratio_n05_000 |
4853.08 |
-5.874 |
ma50_dratio_n07_n05 |
4896.947 |
-6.717 |
ma75_dratio_n07_n05 |
-0.937 |
gratio_n001_n0.5 |
1.398 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.775 |
atratio_n003_n002 |
26.893 |
vratio_0025_0050 |
72.3 |
per_050_100 |
1.13 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
11.71 |
mratio_0010_0020 |
9,467億円 |
9467 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-2.398 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-2.14 |
mrstrength_n005_n002 |
4613.6 |
-0.512 |
ma5_dratio_n05_000 |
4581.8 |
0.179 |
ma10_dratio_000_005 |
4656 |
-1.418 |
ma25_dratio_n05_000 |
4865.2 |
-5.656 |
ma50_dratio_n07_n05 |
4904.293 |
-6.409 |
ma75_dratio_n07_n05 |
-2.351 |
gratio_n003_n002 |
2.784 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
-23.98 |
vratio_n025_0000 |
74.4 |
per_050_100 |
1.16 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
17.15 |
mratio_0010_0020 |
9,737億円 |
9737 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.59 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.122 |
mrstrength_0001_0002 |
4589 |
2.876 |
ma5_dratio_000_005 |
4586.8 |
2.926 |
ma10_dratio_000_005 |
4678 |
0.919 |
ma25_dratio_000_005 |
4875.96 |
-3.178 |
ma50_dratio_n05_000 |
4911.827 |
-3.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
18.742 |
vratio_0000_0025 |
73.3 |
per_050_100 |
1.15 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
17.15 |
mratio_0010_0020 |
9,592億円 |
9592 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.852 |
貸借 |
2.873 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.19 |
mrstrength_0002_0005 |
4549.4 |
2.233 |
ma5_dratio_000_005 |
4579.1 |
1.57 |
ma10_dratio_000_005 |
4696.12 |
-0.961 |
ma25_dratio_n05_000 |
4882.2 |
-4.736 |
ma50_dratio_n05_000 |
4918.16 |
-5.432 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
2.266 |
atratio_0002_0003 |
33.241 |
vratio_0025_0050 |
72.5 |
per_050_100 |
1.14 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
17.15 |
mratio_0010_0020 |
9,496億円 |
9496 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
4.917 |
貸借 |
-2.651 |
rstrength_n005_n002 |
cont_02 |
0.766 |
1.5 |
mrstrength_0001_0002 |
4520.6 |
1.845 |
ma5_dratio_000_005 |
4569.8 |
0.748 |
ma10_dratio_000_005 |
4717.6 |
-2.408 |
ma25_dratio_n05_000 |
4889.86 |
-5.846 |
ma50_dratio_n07_n05 |
4926.933 |
-6.554 |
ma75_dratio_n07_n05 |
0.578 |
gratio_00.5_0001 |
3.07 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-18.232 |
vratio_n025_0000 |
70.9 |
per_050_100 |
1.11 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
17.15 |
mratio_0010_0020 |
9,285億円 |
9285 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.381 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.551 |
mrstrength_00.5_00.7 |
4528 |
-0.574 |
ma5_dratio_n05_000 |
4563.7 |
-1.352 |
ma10_dratio_n05_000 |
4741.4 |
-5.049 |
ma25_dratio_n07_n05 |
4898.88 |
-8.101 |
ma50_dratio_n10_n07 |
4937.547 |
-8.821 |
ma75_dratio_n10_n07 |
-0.604 |
gratio_n001_n0.5 |
2.337 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
30.768 |
vratio_0025_0050 |
70.4 |
per_050_100 |
1.1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
13.62 |
mratio_0010_0020 |
9,213億円 |
9213 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.716 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.036 |
mrstrength_n0.2_0000 |
4550 |
-1.824 |
ma5_dratio_n05_000 |
4564.3 |
-2.132 |
ma10_dratio_n05_000 |
4766.32 |
-6.28 |
ma25_dratio_n07_n05 |
4908.58 |
-8.996 |
ma50_dratio_n10_n07 |
4950.173 |
-9.761 |
ma75_dratio_n10_n07 |
-0.376 |
gratio_n0.5_0000 |
3.145 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-59.107 |
vratio_n075_n050 |
71.2 |
per_050_100 |
1.12 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
13.62 |
mratio_0010_0020 |
9,328億円 |
9328 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.72 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.34 |
mrstrength_n002_n001 |
4584.6 |
-1.344 |
ma5_dratio_n05_000 |
4563.9 |
-0.896 |
ma10_dratio_n05_000 |
4795.04 |
-5.673 |
ma25_dratio_n07_n05 |
4917.08 |
-8.015 |
ma50_dratio_n10_n07 |
4966.267 |
-8.926 |
ma75_dratio_n10_n07 |
0.821 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.887 |
atratio_n003_n002 |
110.908 |
vratio_0100_0200 |
71 |
per_050_100 |
1.11 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
13.62 |
mratio_0010_0020 |
9,295億円 |
9295 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-3.508 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
-0.01 |
mrstrength_n0.2_0000 |
4608.8 |
-2.209 |
ma5_dratio_n05_000 |
4563.1 |
-1.229 |
ma10_dratio_n05_000 |
4816.68 |
-6.429 |
ma25_dratio_n07_n05 |
4930.3 |
-8.586 |
ma50_dratio_n10_n07 |
4983.2 |
-9.556 |
ma75_dratio_n10_n07 |
-0.905 |
gratio_n001_n0.5 |
2.787 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-5.936 |
vratio_n025_0000 |
73.1 |
per_050_100 |
1.14 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
13.62 |
mratio_0010_0020 |
9,572億円 |
9572 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.151 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.331 |
mrstrength_00.2_00.5 |
4619 |
0.476 |
ma5_dratio_000_005 |
4575.5 |
1.432 |
ma10_dratio_000_005 |
4841.88 |
-4.149 |
ma25_dratio_n05_000 |
4942.2 |
-6.094 |
ma50_dratio_n07_n05 |
5002.147 |
-7.22 |
ma75_dratio_n10_n07 |
0.13 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-6.509 |
vratio_n025_0000 |
72.6 |
per_050_100 |
1.14 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
14.51 |
mratio_0010_0020 |
9,512億円 |
9512 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.142 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n2 |
-0.25 |
-0.353 |
mrstrength_n0.5_n0.2 |
4599.4 |
0.274 |
ma5_dratio_000_005 |
4579.3 |
0.714 |
ma10_dratio_000_005 |
4858.44 |
-5.072 |
ma25_dratio_n07_n05 |
4952.66 |
-6.878 |
ma50_dratio_n07_n05 |
5020.867 |
-8.143 |
ma75_dratio_n10_n07 |
-0.022 |
gratio_n0.5_0000 |
2.623 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
0.532 |
vratio_0000_0025 |
73.1 |
per_050_100 |
1.14 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
14.51 |
mratio_0010_0020 |
9,570億円 |
9570 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-2.018 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.304 |
mrstrength_0001_0002 |
4578.6 |
1.341 |
ma5_dratio_000_005 |
4605.1 |
0.758 |
ma10_dratio_000_005 |
4872.64 |
-4.774 |
ma25_dratio_n05_000 |
4960.82 |
-6.467 |
ma50_dratio_n07_n05 |
5038.947 |
-7.917 |
ma75_dratio_n10_n07 |
-1.443 |
gratio_n002_n001 |
3.45 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-16.289 |
vratio_n025_0000 |
73.1 |
per_050_100 |
1.15 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
14.51 |
mratio_0010_0020 |
9,578億円 |
9578 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.633 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_04 |
0.256 |
1.631 |
mrstrength_0001_0002 |
4543.2 |
2.219 |
ma5_dratio_000_005 |
4628.1 |
0.344 |
ma10_dratio_000_005 |
4881.92 |
-4.873 |
ma25_dratio_n05_000 |
4968.32 |
-6.528 |
ma50_dratio_n07_n05 |
5058.413 |
-8.193 |
ma75_dratio_n10_n07 |
0.57 |
gratio_00.5_0001 |
2.413 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
60.557 |
vratio_0050_0075 |
71.8 |
per_050_100 |
1.12 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
14.51 |
mratio_0010_0020 |
9,401億円 |
9401 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.688 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.572 |
mrstrength_0001_0002 |
4517.4 |
0.899 |
ma5_dratio_000_005 |
4654 |
-2.063 |
ma10_dratio_n05_000 |
4885.44 |
-6.702 |
ma25_dratio_n07_n05 |
4972.14 |
-8.329 |
ma50_dratio_n10_n07 |
5079.333 |
-10.264 |
ma75_dratio_n15_n10 |
0.176 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-25.671 |
vratio_n050_n025 |
71.6 |
per_050_100 |
1.12 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
14.51 |
mratio_0010_0020 |
9,370億円 |
9370 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
0 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
1.045 |
mrstrength_0001_0002 |
4532 |
0.243 |
ma5_dratio_000_005 |
4693 |
-3.196 |
ma10_dratio_n05_000 |
4890.32 |
-7.102 |
ma25_dratio_n10_n07 |
4976.86 |
-8.718 |
ma50_dratio_n10_n07 |
5100.387 |
-10.928 |
ma75_dratio_n15_n10 |
0.133 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
2.748 |
vratio_0000_0025 |
71 |
per_050_100 |
1.11 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
7.76 |
mratio_0005_0010 |
9,298億円 |
9298 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.6 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.763 |
mrstrength_00.7_0001 |
4559.2 |
-1.123 |
ma5_dratio_n05_000 |
4732.5 |
-4.744 |
ma10_dratio_n05_000 |
4898.8 |
-7.977 |
ma25_dratio_n10_n07 |
4982.48 |
-9.523 |
ma50_dratio_n10_n07 |
5121.4 |
-11.977 |
ma75_dratio_n15_n10 |
-0.067 |
gratio_n0.5_0000 |
2.738 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-20.9 |
vratio_n025_0000 |
70.3 |
per_050_100 |
1.1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
7.76 |
mratio_0005_0010 |
9,205億円 |
9205 |
mvalue_05000_10000 |
2025-02-10 |
settlement_m00_b07 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.085 |
貸借 |
-2.237 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-1.215 |
mrstrength_n002_n001 |
4631.6 |
-3.64 |
ma5_dratio_n05_000 |
4768.9 |
-6.414 |
ma10_dratio_n07_n05 |
4910.24 |
-9.108 |
ma25_dratio_n10_n07 |
4987.14 |
-10.51 |
ma50_dratio_n15_n10 |
5141.12 |
-13.19 |
ma75_dratio_n15_n10 |
0.288 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
-14.642 |
vratio_n025_0000 |
71.1 |
per_050_100 |
1.11 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
7.76 |
mratio_0005_0010 |
9,312億円 |
9312 |
mvalue_05000_10000 |
2025-02-10 |
settlement_b06_b04 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.082 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_n3 |
-0.791 |
-1.714 |
mrstrength_n002_n001 |
4713 |
-4.201 |
ma5_dratio_n05_000 |
4836.6 |
-6.649 |
ma10_dratio_n07_n05 |
4924.24 |
-8.311 |
ma25_dratio_n10_n07 |
4993.2 |
-9.577 |
ma50_dratio_n10_n07 |
5161.347 |
-12.523 |
ma75_dratio_n15_n10 |
0.043 |
gratio_0000_00.5 |
3.389 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-43.513 |
vratio_n050_n025 |
72.9 |
per_050_100 |
1.14 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
7.76 |
mratio_0005_0010 |
9,551億円 |
9551 |
mvalue_05000_10000 |
2025-02-10 |
settlement_b03_b01 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.999 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-2.304 |
mrstrength_n005_n002 |
4790.6 |
-3.332 |
ma5_dratio_n05_000 |
4902.5 |
-5.538 |
ma10_dratio_n07_n05 |
4940.96 |
-6.273 |
ma25_dratio_n07_n05 |
4999.44 |
-7.37 |
ma50_dratio_n10_n07 |
5181.48 |
-10.624 |
ma75_dratio_n15_n10 |
0.449 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-3.922 |
atratio_n005_n003 |
104.806 |
vratio_0100_0200 |
73.7 |
per_050_100 |
1.15 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
7.76 |
mratio_0005_0010 |
9,650億円 |
9650 |
mvalue_05000_10000 |
2025-02-10 |
settlement_b03_b01 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.397 |
貸借 |
-4.319 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.341 |
mrstrength_n005_n002 |
4854 |
-3.605 |
ma5_dratio_n05_000 |
4958.2 |
-5.631 |
ma10_dratio_n07_n05 |
4961.04 |
-5.685 |
ma25_dratio_n07_n05 |
5003.34 |
-6.482 |
ma50_dratio_n07_n05 |
5201.533 |
-10.046 |
ma75_dratio_n15_n10 |
2.875 |
gratio_0002_0003 |
9.777 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.891 |
vratio_0025_0050 |
76.7 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
1兆44億円 |
10044 |
mvalue_10000_50000 |
2025-02-10 |
settlement_000_000 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.657 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
4905.8 |
-0.73 |
ma5_dratio_n05_000 |
5010.2 |
-2.798 |
ma10_dratio_n05_000 |
4980.2 |
-2.213 |
ma25_dratio_n05_000 |
5009.04 |
-2.776 |
ma50_dratio_n05_000 |
5222.213 |
-6.745 |
ma75_dratio_n07_n05 |
-0.924 |
gratio_n001_n0.5 |
2.271 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
13.464 |
vratio_0000_0025 |
87.2 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
1兆44億円 |
10044 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a01_a03 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.858 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.042 |
mrstrength_0000_00.2 |
4906.2 |
-0.738 |
ma5_dratio_n05_000 |
5035.7 |
-3.291 |
ma10_dratio_n05_000 |
4999.52 |
-2.591 |
ma25_dratio_n05_000 |
5009.92 |
-2.793 |
ma50_dratio_n05_000 |
5240.373 |
-7.068 |
ma75_dratio_n10_n07 |
-0.122 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-18.922 |
vratio_n025_0000 |
87.8 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
1兆112億円 |
10112 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.001 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.514 |
mrstrength_n002_n001 |
4960.2 |
-1.153 |
ma5_dratio_n05_000 |
5067.2 |
-3.24 |
ma10_dratio_n05_000 |
5019.72 |
-2.325 |
ma25_dratio_n05_000 |
5012.74 |
-2.189 |
ma50_dratio_n05_000 |
5258.72 |
-6.764 |
ma75_dratio_n07_n05 |
0.404 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-5.728 |
vratio_n025_0000 |
88.6 |
per_050_100 |
1.28 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
1兆205億円 |
10205 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.211 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.118 |
mrstrength_0000_00.2 |
5014.4 |
-1.324 |
ma5_dratio_n05_000 |
5083.3 |
-2.662 |
ma10_dratio_n05_000 |
5035.6 |
-1.74 |
ma25_dratio_n05_000 |
5016.86 |
-1.373 |
ma50_dratio_n05_000 |
5278.173 |
-6.255 |
ma75_dratio_n07_n05 |
1.235 |
gratio_0001_0002 |
2.633 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
-26.514 |
vratio_n050_n025 |
88.4 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
1兆184億円 |
10184 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a04_a06 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.624 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.633 |
mrstrength_00.5_00.7 |
5062.4 |
-2.457 |
ma5_dratio_n05_000 |
5102.2 |
-3.218 |
ma10_dratio_n05_000 |
5050.28 |
-2.223 |
ma25_dratio_n05_000 |
5019.88 |
-1.631 |
ma50_dratio_n05_000 |
5300.4 |
-6.837 |
ma75_dratio_n07_n05 |
1.642 |
gratio_0001_0002 |
1.572 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-5.214 |
atratio_n010_n005 |
99.141 |
vratio_0075_0100 |
87.2 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
1兆48億円 |
10048 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a07_a09 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-3.176 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-2.555 |
mrstrength_n005_n002 |
5114.6 |
-4.743 |
ma5_dratio_n05_000 |
5113.9 |
-4.73 |
ma10_dratio_n05_000 |
5062.32 |
-3.76 |
ma25_dratio_n05_000 |
5023.5 |
-3.016 |
ma50_dratio_n05_000 |
5323.04 |
-8.473 |
ma75_dratio_n10_n07 |
-1.206 |
gratio_n002_n001 |
4.723 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-5.542 |
vratio_n025_0000 |
92 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
1兆601億円 |
10601 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.872 |
貸借 |
-2.529 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-0.805 |
mrstrength_n001_n0.5 |
5165.2 |
-0.488 |
ma5_dratio_n05_000 |
5123.4 |
0.324 |
ma10_dratio_000_005 |
5074.4 |
1.293 |
ma25_dratio_000_005 |
5028.44 |
2.219 |
ma50_dratio_000_005 |
5345.547 |
-3.845 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
26.128 |
vratio_0025_0050 |
92.6 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
1兆671億円 |
10671 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.375 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n2 |
0.252 |
-0.522 |
mrstrength_n001_n0.5 |
5174.2 |
-0.004 |
ma5_dratio_n05_000 |
5096.6 |
1.519 |
ma10_dratio_000_005 |
5073.92 |
1.972 |
ma25_dratio_000_005 |
5028.74 |
2.889 |
ma50_dratio_000_005 |
5362.733 |
-3.519 |
ma75_dratio_n05_000 |
1.214 |
gratio_0001_0002 |
3.474 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-38.38 |
vratio_n050_n025 |
92.9 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
1兆700億円 |
10700 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a10_a12 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.818 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.232 |
mrstrength_n002_n001 |
5152.2 |
0.695 |
ma5_dratio_000_005 |
5052.4 |
2.684 |
ma10_dratio_000_005 |
5068.28 |
2.362 |
ma25_dratio_000_005 |
5029.18 |
3.158 |
ma50_dratio_000_005 |
5380.787 |
-3.583 |
ma75_dratio_n05_000 |
-0.75 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
5.846 |
vratio_0000_0025 |
93.1 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
1兆723億円 |
10723 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a13_a15 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-2.709 |
貸借 |
4.153 |
rstrength_0002_0005 |
cont_none |
-1.387 |
2.831 |
mrstrength_0002_0005 |
5142 |
1.109 |
ma5_dratio_000_005 |
5001.6 |
3.947 |
ma10_dratio_000_005 |
5062.12 |
2.704 |
ma25_dratio_000_005 |
5031.6 |
3.327 |
ma50_dratio_000_005 |
5400.28 |
-3.727 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
3.878 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-19.953 |
vratio_n025_0000 |
91.7 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
1兆570億円 |
10570 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a13_a15 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-2.175 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
-0.917 |
-0.24 |
mrstrength_n0.5_n0.2 |
5113.2 |
0.231 |
ma5_dratio_000_005 |
4957.2 |
3.385 |
ma10_dratio_000_005 |
5056.36 |
1.357 |
ma25_dratio_000_005 |
5035.62 |
1.775 |
ma50_dratio_000_005 |
5417.827 |
-5.405 |
ma75_dratio_n07_n05 |
-0.154 |
gratio_n0.5_0000 |
2.702 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
2.389 |
atratio_0002_0003 |
12.693 |
vratio_0000_0025 |
92.8 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
1兆694億円 |
10694 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.522 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.456 |
mrstrength_0002_0005 |
5081.6 |
2.035 |
ma5_dratio_000_005 |
4924.1 |
5.298 |
ma10_dratio_005_007 |
5050.84 |
2.656 |
ma25_dratio_000_005 |
5042.1 |
2.834 |
ma50_dratio_000_005 |
5436.76 |
-4.631 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-34.872 |
vratio_n050_n025 |
90.6 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
1兆444億円 |
10444 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.219 |
貸借 |
-2.64 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.21 |
mrstrength_n005_n002 |
5019 |
0.897 |
ma5_dratio_000_005 |
4886.9 |
3.624 |
ma10_dratio_000_005 |
5039.12 |
0.494 |
ma25_dratio_000_005 |
5051.88 |
0.24 |
ma50_dratio_000_005 |
5454.387 |
-7.157 |
ma75_dratio_n10_n07 |
-0.603 |
gratio_n001_n0.5 |
1.878 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
41.102 |
vratio_0025_0050 |
91.9 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
1兆595億円 |
10595 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
2.616 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_05 |
1.584 |
0.038 |
mrstrength_0000_00.2 |
4952.6 |
3.723 |
ma5_dratio_000_005 |
4873.8 |
5.4 |
ma10_dratio_005_007 |
5043.92 |
1.845 |
ma25_dratio_000_005 |
5066.46 |
1.392 |
ma50_dratio_000_005 |
5475.293 |
-6.179 |
ma75_dratio_n07_n05 |
1.978 |
gratio_0001_0002 |
2.795 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
-4.947 |
vratio_n025_0000 |
90.5 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
10.97 |
mratio_0010_0020 |
1兆426億円 |
10426 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.54 |
貸借 |
2.312 |
rstrength_0002_0005 |
cont_04 |
0.323 |
1.449 |
mrstrength_0001_0002 |
4861.2 |
3.987 |
ma5_dratio_000_005 |
4873.4 |
3.726 |
ma10_dratio_000_005 |
5042.52 |
0.247 |
ma25_dratio_000_005 |
5082.28 |
-0.537 |
ma50_dratio_n05_000 |
5494.093 |
-7.992 |
ma75_dratio_n10_n07 |
1.772 |
gratio_0001_0002 |
2.417 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
9.862 |
vratio_0000_0025 |
88.9 |
per_050_100 |
1.28 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
10.97 |
mratio_0010_0020 |
1兆244億円 |
10244 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
2.765 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
0.777 |
mrstrength_00.7_0001 |
4801.2 |
3.453 |
ma5_dratio_000_005 |
4883.7 |
1.706 |
ma10_dratio_000_005 |
5046.88 |
-1.583 |
ma25_dratio_n05_000 |
5102.08 |
-2.648 |
ma50_dratio_n05_000 |
5517.933 |
-9.984 |
ma75_dratio_n10_n07 |
0.534 |
gratio_00.5_0001 |
2.706 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
2.959 |
atratio_0002_0003 |
2.579 |
vratio_0000_0025 |
87.2 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
10.97 |
mratio_0010_0020 |
1兆48億円 |
10048 |
mvalue_10000_50000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.447 |
貸借 |
2.512 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
3.273 |
mrstrength_0002_0005 |
4766.6 |
2.211 |
ma5_dratio_000_005 |
4922.3 |
-1.022 |
ma10_dratio_n05_000 |
5049 |
-3.506 |
ma25_dratio_n05_000 |
5122.1 |
-4.883 |
ma50_dratio_n05_000 |
5538.413 |
-12.033 |
ma75_dratio_n15_n10 |
-0.38 |
gratio_n0.5_0000 |
3.734 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
33.567 |
vratio_0025_0050 |
84.7 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
10.97 |
mratio_0010_0020 |
9,760億円 |
9760 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
0.128 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.778 |
mrstrength_00.7_0001 |
4754.8 |
-0.48 |
ma5_dratio_n05_000 |
4972.6 |
-4.839 |
ma10_dratio_n05_000 |
5054.72 |
-6.385 |
ma25_dratio_n07_n05 |
5146.66 |
-8.057 |
ma50_dratio_n10_n07 |
5559.133 |
-14.879 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
-28.894 |
vratio_n050_n025 |
83.8 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
9,652億円 |
9652 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.61 |
貸借 |
-3.187 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.077 |
-1.5 |
mrstrength_n002_n001 |
4795 |
-2.398 |
ma5_dratio_n05_000 |
5029.4 |
-6.947 |
ma10_dratio_n07_n05 |
5058.84 |
-7.489 |
ma25_dratio_n10_n07 |
5176.28 |
-9.588 |
ma50_dratio_n10_n07 |
5580.573 |
-16.138 |
ma75_dratio_n20_n15 |
-0.862 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
29.837 |
vratio_0025_0050 |
85 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
9,797億円 |
9797 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.545 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
1.013 |
mrstrength_0001_0002 |
4885.6 |
-2.673 |
ma5_dratio_n05_000 |
5092.9 |
-6.635 |
ma10_dratio_n07_n05 |
5063.4 |
-6.091 |
ma25_dratio_n07_n05 |
5205.42 |
-8.653 |
ma50_dratio_n10_n07 |
5600.627 |
-15.099 |
ma75_dratio_n20_n15 |
-2.92 |
gratio_n003_n002 |
3.286 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-35.322 |
vratio_n050_n025 |
85.8 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
9,887億円 |
9887 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.306 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_n6 |
-1.047 |
0.652 |
mrstrength_00.5_00.7 |
4966.2 |
-3.467 |
ma5_dratio_n05_000 |
5141.3 |
-6.755 |
ma10_dratio_n07_n05 |
5066.16 |
-5.372 |
ma25_dratio_n07_n05 |
5232.7 |
-8.384 |
ma50_dratio_n10_n07 |
5617.92 |
-14.666 |
ma75_dratio_n15_n10 |
-0.062 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-2.433 |
atratio_n003_n002 |
-5.218 |
vratio_n025_0000 |
86.1 |
per_050_100 |
1.24 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
9,927億円 |
9927 |
mvalue_05000_10000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.795 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-1.493 |
mrstrength_n002_n001 |
5078 |
-5.219 |
ma5_dratio_n07_n05 |
5179.3 |
-7.072 |
ma10_dratio_n10_n07 |
5064.04 |
-4.957 |
ma25_dratio_n05_000 |
5256.56 |
-8.438 |
ma50_dratio_n10_n07 |
5634.453 |
-14.579 |
ma75_dratio_n15_n10 |
-0.527 |
gratio_n001_n0.5 |
3.593 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-3.896 |
atratio_n005_n003 |
71.526 |
vratio_0050_0075 |
88.3 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
1兆174億円 |
10174 |
mvalue_10000_50000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-1.082 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_n4 |
-0.255 |
-3.641 |
mrstrength_n005_n002 |
5190.4 |
-4.959 |
ma5_dratio_n05_000 |
5210.8 |
-5.331 |
ma10_dratio_n07_n05 |
5062.16 |
-2.551 |
ma25_dratio_n05_000 |
5279.9 |
-6.57 |
ma50_dratio_n07_n05 |
5650.013 |
-12.69 |
ma75_dratio_n15_n10 |
-3.896 |
gratio_n005_n003 |
2.068 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-23.326 |
vratio_n025_0000 |
91.9 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
4.93 |
mratio_0003_0005 |
1兆587億円 |
10587 |
mvalue_10000_50000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
1.651 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.46 |
mrstrength_n005_n002 |
5263.8 |
-2.485 |
ma5_dratio_n05_000 |
5220.8 |
-1.682 |
ma10_dratio_n05_000 |
5057.92 |
1.484 |
ma25_dratio_000_005 |
5301.74 |
-3.183 |
ma50_dratio_n05_000 |
5661.947 |
-9.342 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6645 rela |
オムロン |
プライム（内国株式） |
-3.643 |
atratio_n005_n003 |
42.615 |
vratio_0025_0050 |
92.3 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
5.38 |
mratio_0005_0010 |
1兆638億円 |
10638 |
mvalue_10000_50000 |
|
settlement_none |
6503;6954;6501 |
三菱電;ファナック;日立 |
-0.439 |
貸借 |
-3.204 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.17 |
mrstrength_n005_n002 |
5300.2 |
-2.683 |
ma5_dratio_n05_000 |
5210.9 |
-1.015 |
ma10_dratio_n05_000 |
5045.64 |
2.227 |
ma25_dratio_000_005 |
5321.78 |
-3.078 |
ma50_dratio_n05_000 |
5673 |
-9.078 |
ma75_dratio_n10_n07 |
-1.177 |
gratio_n002_n001 |
4.219 |
volaratio_004_005 |