Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-29.232 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
2025-08-05 |
|
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.503 |
atratio_0002_0003 |
144.965 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
3.99 |
mratio_0003_0005 |
494億円 |
494 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
-1.262 |
貸借 |
3.765 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.781 |
mrstrength_0002_0005 |
1003 |
2.094 |
ma5_dratio_000_005 |
984.2 |
4.044 |
ma10_dratio_000_005 |
960.92 |
6.565 |
ma25_dratio_005_007 |
932.82 |
9.775 |
ma50_dratio_007_010 |
887.213 |
15.418 |
ma75_dratio_015_020 |
1.502 |
gratio_0001_0002 |
3.06 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-23.611 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
0.922 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.494 |
mrstrength_00.2_00.5 |
993.8 |
0.523 |
ma5_dratio_000_005 |
977.7 |
2.179 |
ma10_dratio_000_005 |
957.16 |
4.371 |
ma25_dratio_000_005 |
929.24 |
7.507 |
ma50_dratio_007_010 |
884.827 |
12.903 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-21.278 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
481億円 |
481 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
-1.043 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.751 |
mrstrength_n001_n0.5 |
984.8 |
1.137 |
ma5_dratio_000_005 |
973.1 |
2.353 |
ma10_dratio_000_005 |
954.28 |
4.372 |
ma25_dratio_000_005 |
926.22 |
7.534 |
ma50_dratio_007_010 |
882.627 |
12.845 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
3.441 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
81.112 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
3.99 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
0.326 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_04 |
0.334 |
1.69 |
mrstrength_0001_0002 |
975.6 |
3.321 |
ma5_dratio_000_005 |
968.6 |
4.068 |
ma10_dratio_000_005 |
951.12 |
5.98 |
ma25_dratio_005_007 |
923.38 |
9.164 |
ma50_dratio_007_010 |
880.693 |
14.455 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
2.722 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-37.297 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
477億円 |
477 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
1.876 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
0.767 |
mrstrength_00.7_0001 |
967.8 |
2.087 |
ma5_dratio_000_005 |
962.5 |
2.649 |
ma10_dratio_000_005 |
947.16 |
4.312 |
ma25_dratio_000_005 |
920.06 |
7.384 |
ma50_dratio_007_010 |
878.667 |
12.443 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.516 |
atratio_0002_0003 |
188.033 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
472億円 |
472 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
-2.132 |
貸借 |
4.648 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.077 |
mrstrength_0002_0005 |
965.4 |
1.305 |
ma5_dratio_000_005 |
958.2 |
2.066 |
ma10_dratio_000_005 |
944.68 |
3.527 |
ma25_dratio_000_005 |
917.02 |
6.65 |
ma50_dratio_005_007 |
877.053 |
11.51 |
ma75_dratio_010_015 |
1.048 |
gratio_0001_0002 |
4.593 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-51.566 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
1.438 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.358 |
mrstrength_00.2_00.5 |
961.6 |
-0.79 |
ma5_dratio_n05_000 |
954.2 |
-0.021 |
ma10_dratio_n05_000 |
942.88 |
1.179 |
ma25_dratio_000_005 |
914.16 |
4.358 |
ma50_dratio_000_005 |
875.4 |
8.979 |
ma75_dratio_007_010 |
0.526 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
29.285 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
0.339 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.02 |
mrstrength_n005_n002 |
961.4 |
-1.186 |
ma5_dratio_n05_000 |
953.6 |
-0.378 |
ma10_dratio_n05_000 |
941.8 |
0.871 |
ma25_dratio_000_005 |
911.4 |
4.235 |
ma50_dratio_000_005 |
873.893 |
8.709 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-26.098 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
3.36 |
mratio_0003_0005 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
-0.802 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
-0.157 |
mrstrength_n0.2_0000 |
961.6 |
0.77 |
ma5_dratio_000_005 |
953.4 |
1.636 |
ma10_dratio_000_005 |
940.76 |
3.002 |
ma25_dratio_000_005 |
908.74 |
6.631 |
ma50_dratio_005_007 |
872.387 |
11.075 |
ma75_dratio_010_015 |
-0.41 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
-3.914 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
-0.571 |
貸借 |
2.344 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
3.011 |
mrstrength_0002_0005 |
957.2 |
1.964 |
ma5_dratio_000_005 |
950.9 |
2.64 |
ma10_dratio_000_005 |
938.08 |
4.042 |
ma25_dratio_000_005 |
905.32 |
7.807 |
ma50_dratio_007_010 |
870.56 |
12.112 |
ma75_dratio_010_015 |
-0.209 |
gratio_n0.5_0000 |
3.556 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
17.037 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
0.092 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
-0.208 |
mrstrength_n0.5_n0.2 |
951 |
0.841 |
ma5_dratio_000_005 |
948.3 |
1.128 |
ma10_dratio_000_005 |
935.4 |
2.523 |
ma25_dratio_000_005 |
901.38 |
6.392 |
ma50_dratio_005_007 |
868.453 |
10.426 |
ma75_dratio_010_015 |
0.63 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-5.544 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6504;6622;6508 |
富士電機;ダイヘン;明電舎 |
1.043 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.22 |
mrstrength_n002_n001 |
946.8 |
0.655 |
ma5_dratio_000_005 |
947.7 |
0.559 |
ma10_dratio_000_005 |
933.68 |
2.069 |
ma25_dratio_000_005 |
897.46 |
6.189 |
ma50_dratio_005_007 |
866.093 |
10.034 |
ma75_dratio_010_015 |
0.421 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
20.636 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.115 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.228 |
mrstrength_n002_n001 |
945.8 |
0.55 |
ma5_dratio_000_005 |
946 |
0.529 |
ma10_dratio_000_005 |
931.56 |
2.087 |
ma25_dratio_000_005 |
893.72 |
6.409 |
ma50_dratio_005_007 |
864.04 |
10.064 |
ma75_dratio_010_015 |
0.106 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-24.647 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.78 |
mratio_0003_0005 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.071 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.179 |
mrstrength_n0.2_0000 |
945.2 |
0.19 |
ma5_dratio_000_005 |
944.8 |
0.233 |
ma10_dratio_000_005 |
929.04 |
1.933 |
ma25_dratio_000_005 |
889.98 |
6.407 |
ma50_dratio_005_007 |
862.08 |
9.851 |
ma75_dratio_007_010 |
0.529 |
gratio_00.5_0001 |
1.814 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-9.661 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.314 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.392 |
mrstrength_n0.5_n0.2 |
944.6 |
0.042 |
ma5_dratio_000_005 |
943.9 |
0.117 |
ma10_dratio_000_005 |
927.32 |
1.907 |
ma25_dratio_000_005 |
886.28 |
6.625 |
ma50_dratio_005_007 |
860.227 |
9.855 |
ma75_dratio_007_010 |
0.213 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-53.856 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.668 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.927 |
mrstrength_n001_n0.5 |
945.6 |
-0.804 |
ma5_dratio_n05_000 |
942.6 |
-0.488 |
ma10_dratio_n05_000 |
925.64 |
1.335 |
ma25_dratio_000_005 |
882.78 |
6.255 |
ma50_dratio_005_007 |
858.133 |
9.307 |
ma75_dratio_007_010 |
0.105 |
gratio_0000_00.5 |
2.784 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
77.813 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.212 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
948.6 |
-0.063 |
ma5_dratio_n05_000 |
941.8 |
0.658 |
ma10_dratio_000_005 |
925.04 |
2.482 |
ma25_dratio_000_005 |
878.52 |
7.909 |
ma50_dratio_007_010 |
855.853 |
10.767 |
ma75_dratio_010_015 |
0.949 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
86.175 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.619 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_none |
-1.02 |
1.444 |
mrstrength_0001_0002 |
946.2 |
0.19 |
ma5_dratio_000_005 |
939.7 |
0.883 |
ma10_dratio_000_005 |
924.12 |
2.584 |
ma25_dratio_000_005 |
874.44 |
8.412 |
ma50_dratio_007_010 |
853.52 |
11.069 |
ma75_dratio_010_015 |
1.271 |
gratio_0001_0002 |
1.795 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
11.754 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.594 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_n2 |
0.904 |
-1.536 |
mrstrength_n002_n001 |
944.4 |
-0.042 |
ma5_dratio_n05_000 |
936.6 |
0.79 |
ma10_dratio_000_005 |
923.44 |
2.226 |
ma25_dratio_000_005 |
869.62 |
8.553 |
ma50_dratio_007_010 |
851.147 |
10.909 |
ma75_dratio_010_015 |
0.526 |
gratio_00.5_0001 |
1.589 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-27.442 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.304 |
貸借 |
-2.619 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.903 |
mrstrength_n001_n0.5 |
943.2 |
0.721 |
ma5_dratio_000_005 |
933.1 |
1.811 |
ma10_dratio_000_005 |
922.08 |
3.028 |
ma25_dratio_000_005 |
865.78 |
9.728 |
ma50_dratio_007_010 |
848.733 |
11.932 |
ma75_dratio_010_015 |
0.21 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.816 |
atratio_0001_0002 |
2.107 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.477 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.555 |
mrstrength_00.5_00.7 |
939.6 |
1.426 |
ma5_dratio_000_005 |
930.7 |
2.396 |
ma10_dratio_000_005 |
919.96 |
3.591 |
ma25_dratio_000_005 |
862.6 |
10.48 |
ma50_dratio_010_015 |
846.16 |
12.626 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
25.906 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.611 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.569 |
mrstrength_00.5_00.7 |
935 |
0.107 |
ma5_dratio_000_005 |
928.7 |
0.786 |
ma10_dratio_000_005 |
917.36 |
2.032 |
ma25_dratio_000_005 |
859.62 |
8.885 |
ma50_dratio_007_010 |
843.64 |
10.948 |
ma75_dratio_010_015 |
-0.213 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
2.912 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.147 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_06 |
-0.646 |
0.753 |
mrstrength_00.7_0001 |
933.2 |
0.622 |
ma5_dratio_000_005 |
927.8 |
1.207 |
ma10_dratio_000_005 |
914.68 |
2.659 |
ma25_dratio_000_005 |
856.98 |
9.571 |
ma50_dratio_007_010 |
841.333 |
11.609 |
ma75_dratio_010_015 |
-1.066 |
gratio_n002_n001 |
1.514 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-2.657 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.573 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_05 |
0.549 |
0.095 |
mrstrength_0000_00.2 |
928.8 |
0.991 |
ma5_dratio_000_005 |
926.3 |
1.263 |
ma10_dratio_000_005 |
911.92 |
2.86 |
ma25_dratio_000_005 |
854.28 |
9.8 |
ma50_dratio_007_010 |
839.133 |
11.782 |
ma75_dratio_010_015 |
0.429 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-14.079 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
3.019 |
貸借 |
-2.804 |
rstrength_n005_n002 |
cont_04 |
0.323 |
-0.108 |
mrstrength_n0.2_0000 |
923 |
0.975 |
ma5_dratio_000_005 |
922.7 |
1.008 |
ma10_dratio_000_005 |
908.48 |
2.589 |
ma25_dratio_000_005 |
852 |
9.39 |
ma50_dratio_007_010 |
837.36 |
11.302 |
ma75_dratio_010_015 |
0.43 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
38.754 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.107 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_03 |
0.919 |
-0.595 |
mrstrength_n001_n0.5 |
921.8 |
0.89 |
ma5_dratio_000_005 |
920.4 |
1.043 |
ma10_dratio_000_005 |
904.72 |
2.794 |
ma25_dratio_000_005 |
850.36 |
9.365 |
ma50_dratio_007_010 |
835.4 |
11.324 |
ma75_dratio_010_015 |
0.863 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
0.638 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.966 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
0.498 |
0.593 |
mrstrength_00.5_00.7 |
922.4 |
0.499 |
ma5_dratio_000_005 |
919 |
0.871 |
ma10_dratio_000_005 |
901.32 |
2.849 |
ma25_dratio_000_005 |
848.66 |
9.231 |
ma50_dratio_007_010 |
833.653 |
11.197 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-29.828 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.129 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.391 |
mrstrength_0001_0002 |
922.4 |
-0.585 |
ma5_dratio_n05_000 |
916.3 |
0.076 |
ma10_dratio_000_005 |
898.16 |
2.098 |
ma25_dratio_000_005 |
846.8 |
8.29 |
ma50_dratio_007_010 |
832.04 |
10.211 |
ma75_dratio_010_015 |
1.1 |
gratio_0001_0002 |
1.202 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
27.593 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.177 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-2.639 |
mrstrength_n005_n002 |
923.8 |
-1.602 |
ma5_dratio_n05_000 |
913.4 |
-0.482 |
ma10_dratio_n05_000 |
895.64 |
1.492 |
ma25_dratio_000_005 |
845.48 |
7.513 |
ma50_dratio_007_010 |
830.733 |
9.421 |
ma75_dratio_007_010 |
0.648 |
gratio_00.5_0001 |
3.19 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-10.017 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.945 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.686 |
mrstrength_n001_n0.5 |
922.4 |
0.39 |
ma5_dratio_000_005 |
912.9 |
1.435 |
ma10_dratio_000_005 |
892.96 |
3.7 |
ma25_dratio_000_005 |
844.42 |
9.661 |
ma50_dratio_007_010 |
829.387 |
11.649 |
ma75_dratio_010_015 |
0.75 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-19.001 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.045 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
1.949 |
mrstrength_0001_0002 |
919 |
1.523 |
ma5_dratio_000_005 |
910.6 |
2.46 |
ma10_dratio_000_005 |
889.36 |
4.907 |
ma25_dratio_000_005 |
843.24 |
10.645 |
ma50_dratio_010_015 |
828.227 |
12.65 |
ma75_dratio_010_015 |
-0.108 |
gratio_n0.5_0000 |
2.407 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-18.485 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.919 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.542 |
mrstrength_0001_0002 |
915.6 |
1.245 |
ma5_dratio_000_005 |
909.6 |
1.913 |
ma10_dratio_000_005 |
885.44 |
4.694 |
ma25_dratio_000_005 |
841.66 |
10.139 |
ma50_dratio_010_015 |
827.24 |
12.059 |
ma75_dratio_010_015 |
-0.325 |
gratio_n0.5_0000 |
3.326 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
23.104 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.943 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
0.555 |
mrstrength_00.5_00.7 |
910.2 |
1.516 |
ma5_dratio_000_005 |
909.4 |
1.605 |
ma10_dratio_000_005 |
881 |
4.881 |
ma25_dratio_000_005 |
839.94 |
10.008 |
ma50_dratio_010_015 |
825.573 |
11.922 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.661 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
9.361 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.615 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.765 |
mrstrength_n001_n0.5 |
903 |
-0.111 |
ma5_dratio_n05_000 |
910.1 |
-0.89 |
ma10_dratio_n05_000 |
876.72 |
2.883 |
ma25_dratio_000_005 |
838.2 |
7.612 |
ma50_dratio_007_010 |
823.693 |
9.507 |
ma75_dratio_007_010 |
0.88 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-18.688 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.29 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
3.085 |
貸借 |
-3.849 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.277 |
mrstrength_n002_n001 |
903.4 |
0.62 |
ma5_dratio_000_005 |
910.9 |
-0.209 |
ma10_dratio_n05_000 |
872.56 |
4.176 |
ma25_dratio_000_005 |
836.8 |
8.628 |
ma50_dratio_007_010 |
821.733 |
10.62 |
ma75_dratio_010_015 |
0.764 |
gratio_00.5_0001 |
2.539 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
110.691 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
5.29 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.381 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.779 |
mrstrength_00.7_0001 |
902.2 |
1.53 |
ma5_dratio_000_005 |
909.7 |
0.693 |
ma10_dratio_000_005 |
867.36 |
5.608 |
ma25_dratio_005_007 |
834.98 |
9.703 |
ma50_dratio_007_010 |
819.507 |
11.775 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
3.094 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
11.321 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
5.29 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.158 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.879 |
mrstrength_00.7_0001 |
903.6 |
-0.398 |
ma5_dratio_n05_000 |
906.9 |
-0.761 |
ma10_dratio_n05_000 |
861.24 |
4.5 |
ma25_dratio_000_005 |
832.3 |
8.134 |
ma50_dratio_007_010 |
817.333 |
10.114 |
ma75_dratio_010_015 |
0.788 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-16.078 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
5.29 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.313 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.931 |
mrstrength_n001_n0.5 |
908.6 |
-2.267 |
ma5_dratio_n05_000 |
903.8 |
-1.748 |
ma10_dratio_n05_000 |
855.88 |
3.753 |
ma25_dratio_000_005 |
830.28 |
6.952 |
ma50_dratio_005_007 |
815.453 |
8.897 |
ma75_dratio_007_010 |
-1.327 |
gratio_n002_n001 |
1.243 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-10.371 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.29 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.563 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.725 |
mrstrength_00.7_0001 |
917.2 |
-1.439 |
ma5_dratio_n05_000 |
902 |
0.222 |
ma10_dratio_000_005 |
850.92 |
6.238 |
ma25_dratio_005_007 |
828.6 |
9.1 |
ma50_dratio_007_010 |
813.64 |
11.106 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
-29.916 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.781 |
貸借 |
-3.948 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-2.249 |
mrstrength_n005_n002 |
918.4 |
-1.677 |
ma5_dratio_n05_000 |
896.8 |
0.691 |
ma10_dratio_000_005 |
845.24 |
6.834 |
ma25_dratio_005_007 |
826.68 |
9.232 |
ma50_dratio_007_010 |
811.507 |
11.274 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.784 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
2.349 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.465 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_n2 |
-0.676 |
0.46 |
mrstrength_00.2_00.5 |
917.2 |
0.632 |
ma5_dratio_000_005 |
890.3 |
3.673 |
ma10_dratio_000_005 |
839.92 |
9.891 |
ma25_dratio_007_010 |
824.38 |
11.963 |
ma50_dratio_010_015 |
809.493 |
14.022 |
ma75_dratio_010_015 |
0.757 |
gratio_00.5_0001 |
1.969 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-46.658 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.548 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.639 |
mrstrength_n001_n0.5 |
910.2 |
1.626 |
ma5_dratio_000_005 |
882.5 |
4.816 |
ma10_dratio_000_005 |
832 |
11.178 |
ma25_dratio_010_015 |
821.26 |
12.632 |
ma50_dratio_010_015 |
807.2 |
14.594 |
ma75_dratio_010_015 |
-0.107 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.308 |
atratio_0002_0003 |
34.118 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.731 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_04 |
-0.977 |
3.285 |
mrstrength_0002_0005 |
899 |
3.56 |
ma5_dratio_000_005 |
874.8 |
6.424 |
ma10_dratio_005_007 |
824.76 |
12.881 |
ma25_dratio_010_015 |
818.22 |
13.784 |
ma50_dratio_010_015 |
804.84 |
15.675 |
ma75_dratio_015_020 |
-1.099 |
gratio_n002_n001 |
5.351 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-76.426 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.543 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
1.593 |
mrstrength_0001_0002 |
886.8 |
2.616 |
ma5_dratio_000_005 |
867.1 |
4.948 |
ma10_dratio_000_005 |
815.8 |
11.547 |
ma25_dratio_010_015 |
815 |
11.656 |
ma50_dratio_010_015 |
802.48 |
13.398 |
ma75_dratio_010_015 |
-0.78 |
gratio_n001_n0.5 |
4.308 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
605.685 |
vratio_0500_1000 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.51 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_02 |
1.432 |
-0.418 |
mrstrength_n0.5_n0.2 |
875.2 |
2.491 |
ma5_dratio_000_005 |
860.3 |
4.266 |
ma10_dratio_000_005 |
809.48 |
10.812 |
ma25_dratio_010_015 |
812.06 |
10.46 |
ma50_dratio_010_015 |
800.4 |
12.069 |
ma75_dratio_010_015 |
4.73 |
gratio_0003_0005 |
8.998 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.186 |
atratio_0002_0003 |
-32.979 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
3.678 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.376 |
1.81 |
mrstrength_0001_0002 |
863.4 |
2.849 |
ma5_dratio_000_005 |
854.2 |
3.957 |
ma10_dratio_000_005 |
805.24 |
10.278 |
ma25_dratio_010_015 |
809.26 |
9.73 |
ma50_dratio_007_010 |
798.44 |
11.217 |
ma75_dratio_010_015 |
0.115 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
7.45 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.45 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.671 |
mrstrength_n002_n001 |
854.8 |
1.661 |
ma5_dratio_000_005 |
848.9 |
2.368 |
ma10_dratio_000_005 |
801.88 |
8.37 |
ma25_dratio_007_010 |
806.78 |
7.712 |
ma50_dratio_007_010 |
796.573 |
9.092 |
ma75_dratio_007_010 |
-0.46 |
gratio_n0.5_0000 |
2.448 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
42.584 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.035 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_02 |
0.405 |
1.708 |
mrstrength_0001_0002 |
850.6 |
2.281 |
ma5_dratio_000_005 |
843.6 |
3.129 |
ma10_dratio_000_005 |
799.28 |
8.848 |
ma25_dratio_007_010 |
804.66 |
8.12 |
ma50_dratio_007_010 |
795.013 |
9.432 |
ma75_dratio_007_010 |
-0.352 |
gratio_n0.5_0000 |
3.695 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
19.292 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.406 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.81 |
mrstrength_0001_0002 |
847.4 |
0.543 |
ma5_dratio_000_005 |
838.3 |
1.634 |
ma10_dratio_000_005 |
796.64 |
6.949 |
ma25_dratio_005_007 |
802.74 |
6.136 |
ma50_dratio_005_007 |
793.627 |
7.355 |
ma75_dratio_007_010 |
-0.955 |
gratio_n001_n0.5 |
3.378 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-30.31 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.371 |
貸借 |
-2.199 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-1.866 |
mrstrength_n002_n001 |
845.4 |
-0.875 |
ma5_dratio_n05_000 |
832.9 |
0.612 |
ma10_dratio_000_005 |
795.52 |
5.34 |
ma25_dratio_005_007 |
801.8 |
4.515 |
ma50_dratio_000_005 |
792.52 |
5.739 |
ma75_dratio_005_007 |
-0.118 |
gratio_n0.5_0000 |
2.051 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
19.147 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
4.65 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.329 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.483 |
mrstrength_n002_n001 |
845 |
0 |
ma5_dratio_000_005 |
827 |
2.177 |
ma10_dratio_000_005 |
796 |
6.156 |
ma25_dratio_005_007 |
800.74 |
5.527 |
ma50_dratio_005_007 |
791.533 |
6.755 |
ma75_dratio_005_007 |
-0.825 |
gratio_n001_n0.5 |
1.681 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
50.285 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
4.65 |
mratio_0003_0005 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.414 |
貸借 |
-3.117 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.276 |
mrstrength_n002_n001 |
843 |
0.593 |
ma5_dratio_000_005 |
818.8 |
3.566 |
ma10_dratio_000_005 |
796 |
6.533 |
ma25_dratio_005_007 |
799.82 |
6.024 |
ma50_dratio_005_007 |
790.4 |
7.287 |
ma75_dratio_007_010 |
-0.351 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-25.636 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.894 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_04 |
0.376 |
1.049 |
mrstrength_0001_0002 |
836.6 |
2.08 |
ma5_dratio_000_005 |
810.6 |
5.354 |
ma10_dratio_005_007 |
795.44 |
7.362 |
ma25_dratio_007_010 |
798.98 |
6.886 |
ma50_dratio_005_007 |
789.52 |
8.167 |
ma75_dratio_007_010 |
-0.119 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
26.372 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.565 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.184 |
mrstrength_n002_n001 |
829.2 |
1.544 |
ma5_dratio_000_005 |
801.6 |
5.04 |
ma10_dratio_005_007 |
795.32 |
5.869 |
ma25_dratio_005_007 |
798.28 |
5.477 |
ma50_dratio_005_007 |
788.76 |
6.75 |
ma75_dratio_005_007 |
0.478 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-21.203 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.509 |
貸借 |
-2.389 |
rstrength_n005_n002 |
cont_02 |
0.489 |
-0.369 |
mrstrength_n0.5_n0.2 |
820.4 |
1.902 |
ma5_dratio_000_005 |
793.6 |
5.343 |
ma10_dratio_005_007 |
795.88 |
5.041 |
ma25_dratio_005_007 |
797.6 |
4.814 |
ma50_dratio_000_005 |
787.933 |
6.1 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
12.189 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
3.209 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
0.434 |
mrstrength_00.2_00.5 |
809 |
3.214 |
ma5_dratio_000_005 |
787 |
6.099 |
ma10_dratio_005_007 |
797.12 |
4.752 |
ma25_dratio_000_005 |
797.66 |
4.681 |
ma50_dratio_000_005 |
787.16 |
6.078 |
ma75_dratio_005_007 |
1.838 |
gratio_0001_0002 |
1.086 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-41.36 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.251 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.051 |
mrstrength_0000_00.2 |
794.6 |
2.693 |
ma5_dratio_000_005 |
776 |
5.155 |
ma10_dratio_005_007 |
797.88 |
2.271 |
ma25_dratio_000_005 |
798.14 |
2.238 |
ma50_dratio_000_005 |
786.747 |
3.718 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
3.47 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
75.732 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.093 |
貸借 |
3.474 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.678 |
mrstrength_0002_0005 |
784.6 |
4.129 |
ma5_dratio_000_005 |
768.8 |
6.27 |
ma10_dratio_005_007 |
798.88 |
2.268 |
ma25_dratio_000_005 |
797.86 |
2.399 |
ma50_dratio_000_005 |
786.92 |
3.822 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
4.035 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
22.939 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.154 |
貸借 |
2.593 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.413 |
mrstrength_0001_0002 |
774 |
3.101 |
ma5_dratio_000_005 |
757.8 |
5.305 |
ma10_dratio_005_007 |
799.68 |
-0.21 |
ma25_dratio_n05_000 |
797.18 |
0.103 |
ma50_dratio_000_005 |
787.08 |
1.387 |
ma75_dratio_000_005 |
1.155 |
gratio_0001_0002 |
2.668 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.097 |
atratio_0002_0003 |
2.301 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
4.514 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
1.348 |
0.749 |
mrstrength_00.7_0001 |
766.8 |
1.591 |
ma5_dratio_000_005 |
753.2 |
3.425 |
ma10_dratio_000_005 |
801.04 |
-2.751 |
ma25_dratio_n05_000 |
796.32 |
-2.175 |
ma50_dratio_n05_000 |
787.267 |
-1.05 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-0.912 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-3.369 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.621 |
mrstrength_00.5_00.7 |
765 |
-0.261 |
ma5_dratio_n05_000 |
754.4 |
1.14 |
ma10_dratio_000_005 |
802.6 |
-4.934 |
ma25_dratio_n05_000 |
795.58 |
-4.095 |
ma50_dratio_n05_000 |
787.747 |
-3.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
20.293 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.538 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.577 |
mrstrength_n001_n0.5 |
757.4 |
1.135 |
ma5_dratio_000_005 |
758.5 |
0.989 |
ma10_dratio_000_005 |
803.36 |
-4.65 |
ma25_dratio_n05_000 |
795.38 |
-3.694 |
ma50_dratio_n05_000 |
788.347 |
-2.835 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-31.965 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.038 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.919 |
mrstrength_n001_n0.5 |
753 |
1.461 |
ma5_dratio_000_005 |
762.3 |
0.223 |
ma10_dratio_000_005 |
804.68 |
-5.055 |
ma25_dratio_n07_n05 |
795.24 |
-3.928 |
ma50_dratio_n05_000 |
788.88 |
-3.154 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-63.355 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.64 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-2.902 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.918 |
mrstrength_0001_0002 |
741.6 |
2.751 |
ma5_dratio_000_005 |
766.3 |
-0.561 |
ma10_dratio_n05_000 |
806.28 |
-5.492 |
ma25_dratio_n07_n05 |
795 |
-4.151 |
ma50_dratio_n05_000 |
789.373 |
-3.468 |
ma75_dratio_n05_000 |
-1.948 |
gratio_n002_n001 |
3.369 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
6.207 |
atratio_0005_0010 |
40.731 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.64 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
13.126 |
貸借 |
-6.919 |
rstrength_n010_n005 |
cont_none |
9.128 |
-2.921 |
mrstrength_n005_n002 |
739.6 |
4.11 |
ma5_dratio_000_005 |
772.5 |
-0.324 |
ma10_dratio_n05_000 |
808.12 |
-4.717 |
ma25_dratio_n05_000 |
794.64 |
-3.101 |
ma50_dratio_n05_000 |
789.88 |
-2.517 |
ma75_dratio_n05_000 |
10.345 |
gratio_0010_0015 |
4.837 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-2.554 |
atratio_n003_n002 |
-12.856 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-6.702 |
貸借 |
4.148 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.38 |
mrstrength_0001_0002 |
743.8 |
-2.528 |
ma5_dratio_n05_000 |
780.5 |
-7.111 |
ma10_dratio_n10_n07 |
808.84 |
-10.365 |
ma25_dratio_n15_n10 |
794.28 |
-8.722 |
ma50_dratio_n10_n07 |
790.52 |
-8.288 |
ma75_dratio_n10_n07 |
-2.016 |
gratio_n003_n002 |
3.235 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
5.233 |
atratio_0005_0010 |
-24.578 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
5.03 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
11.68 |
貸借 |
-6.447 |
rstrength_n010_n005 |
cont_none |
6.025 |
-0.792 |
mrstrength_n001_n0.5 |
759.6 |
-2.054 |
ma5_dratio_n05_000 |
792.5 |
-6.12 |
ma10_dratio_n07_n05 |
810.52 |
-8.207 |
ma25_dratio_n10_n07 |
794.8 |
-6.392 |
ma50_dratio_n07_n05 |
791.907 |
-6.05 |
ma75_dratio_n07_n05 |
2.687 |
gratio_0002_0003 |
5.096 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-5.984 |
atratio_n010_n005 |
-18.037 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-15.405 |
貸借 |
9.421 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
1.843 |
mrstrength_0001_0002 |
771.6 |
-8.372 |
ma5_dratio_n10_n07 |
801.5 |
-11.79 |
ma10_dratio_n15_n10 |
811.68 |
-12.897 |
ma25_dratio_n15_n10 |
794.88 |
-11.056 |
ma50_dratio_n15_n10 |
792.96 |
-10.84 |
ma75_dratio_n15_n10 |
-8.91 |
gratio_n010_n005 |
6.805 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-4.93 |
atratio_n005_n003 |
7.384 |
vratio_0000_0025 |
11 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
5.03 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-6.083 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-2.18 |
mrstrength_n005_n002 |
791 |
-4.93 |
ma5_dratio_n05_000 |
815.9 |
-7.832 |
ma10_dratio_n10_n07 |
814.2 |
-7.639 |
ma25_dratio_n10_n07 |
795.82 |
-5.506 |
ma50_dratio_n07_n05 |
794.467 |
-5.345 |
ma75_dratio_n07_n05 |
-3.793 |
gratio_n005_n003 |
5.571 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
188.235 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
5.03 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-5.493 |
貸借 |
3.876 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.154 |
mrstrength_0001_0002 |
805.4 |
-1.788 |
ma5_dratio_n05_000 |
826.3 |
-4.272 |
ma10_dratio_n05_000 |
814.64 |
-2.902 |
ma25_dratio_n05_000 |
795.86 |
-0.611 |
ma50_dratio_n05_000 |
795.4 |
-0.553 |
ma75_dratio_n05_000 |
-3.731 |
gratio_n005_n003 |
3.781 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.543 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.03 |
mratio_0005_0010 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.845 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
817.2 |
-1.615 |
ma5_dratio_n05_000 |
833.9 |
-3.586 |
ma10_dratio_n05_000 |
813.28 |
-1.141 |
ma25_dratio_n05_000 |
795.04 |
1.127 |
ma50_dratio_000_005 |
795.893 |
1.019 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.99 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-2.568 |
貸借 |
2.568 |
rstrength_0002_0005 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
825.4 |
-2.593 |
ma5_dratio_n05_000 |
838.9 |
-4.16 |
ma10_dratio_n05_000 |
811.68 |
-0.946 |
ma25_dratio_n05_000 |
793.92 |
1.27 |
ma50_dratio_000_005 |
795.813 |
1.029 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
19.799 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-4.771 |
貸借 |
2.344 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
1.621 |
mrstrength_0001_0002 |
831.4 |
-3.296 |
ma5_dratio_n05_000 |
842.6 |
-4.581 |
ma10_dratio_n05_000 |
810.04 |
-0.746 |
ma25_dratio_n05_000 |
792.88 |
1.402 |
ma50_dratio_000_005 |
795.733 |
1.039 |
ma75_dratio_000_005 |
-1.82 |
gratio_n002_n001 |
2.405 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-3.059 |
atratio_n005_n003 |
8.506 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-2.793 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.261 |
mrstrength_n002_n001 |
840.8 |
-1.998 |
ma5_dratio_n05_000 |
845.9 |
-2.589 |
ma10_dratio_n05_000 |
808.84 |
1.874 |
ma25_dratio_000_005 |
792.12 |
4.025 |
ma50_dratio_000_005 |
795.253 |
3.615 |
ma75_dratio_000_005 |
-1.647 |
gratio_n002_n001 |
3.083 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-51.119 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.527 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
1.19 |
mrstrength_0001_0002 |
847.2 |
0.331 |
ma5_dratio_000_005 |
846.7 |
0.39 |
ma10_dratio_000_005 |
808.08 |
5.188 |
ma25_dratio_005_007 |
791.02 |
7.456 |
ma50_dratio_007_010 |
794.493 |
6.986 |
ma75_dratio_005_007 |
-0.828 |
gratio_n001_n0.5 |
1.675 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
19.872 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.951 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.666 |
mrstrength_00.5_00.7 |
850.6 |
-0.658 |
ma5_dratio_n05_000 |
843.5 |
0.178 |
ma10_dratio_000_005 |
805.48 |
4.906 |
ma25_dratio_000_005 |
789.3 |
7.057 |
ma50_dratio_007_010 |
793.36 |
6.509 |
ma75_dratio_005_007 |
-0.24 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
74.665 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.68 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-2.455 |
mrstrength_n005_n002 |
852.4 |
-2.159 |
ma5_dratio_n05_000 |
837.2 |
-0.382 |
ma10_dratio_n05_000 |
803.64 |
3.778 |
ma25_dratio_000_005 |
787.6 |
5.891 |
ma50_dratio_005_007 |
792.187 |
5.278 |
ma75_dratio_005_007 |
0.353 |
gratio_0000_00.5 |
3.767 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-19.857 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
3.64 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.994 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.402 |
mrstrength_n0.5_n0.2 |
853.8 |
-0.328 |
ma5_dratio_n05_000 |
833.7 |
2.075 |
ma10_dratio_000_005 |
802.52 |
6.041 |
ma25_dratio_005_007 |
786.56 |
8.193 |
ma50_dratio_007_010 |
791.24 |
7.553 |
ma75_dratio_007_010 |
0.35 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
-15.94 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
3.64 |
mratio_0003_0005 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.784 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-1.071 |
mrstrength_n002_n001 |
851 |
0.588 |
ma5_dratio_000_005 |
829 |
3.257 |
ma10_dratio_000_005 |
801.24 |
6.834 |
ma25_dratio_005_007 |
785.48 |
8.978 |
ma50_dratio_007_010 |
789.733 |
8.391 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
-12.901 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
3.64 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.945 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
1.769 |
mrstrength_0001_0002 |
846.2 |
2.458 |
ma5_dratio_000_005 |
824.2 |
5.193 |
ma10_dratio_005_007 |
799.32 |
8.467 |
ma25_dratio_007_010 |
783.96 |
10.592 |
ma50_dratio_010_015 |
788.267 |
9.988 |
ma75_dratio_007_010 |
-0.117 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-9.645 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
5.46 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.138 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.346 |
mrstrength_00.2_00.5 |
836.4 |
2.104 |
ma5_dratio_000_005 |
816.3 |
4.618 |
ma10_dratio_000_005 |
798.2 |
6.991 |
ma25_dratio_005_007 |
782.18 |
9.182 |
ma50_dratio_007_010 |
786.773 |
8.545 |
ma75_dratio_007_010 |
0.713 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
41.66 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
5.46 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
3.065 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_04 |
0.927 |
-0.449 |
mrstrength_n0.5_n0.2 |
822 |
2.311 |
ma5_dratio_000_005 |
807.6 |
4.136 |
ma10_dratio_000_005 |
798.4 |
5.336 |
ma25_dratio_005_007 |
781.18 |
7.658 |
ma50_dratio_007_010 |
785.44 |
7.074 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
5.669 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
5.46 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.632 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_03 |
0.715 |
-0.114 |
mrstrength_n0.2_0000 |
813.6 |
2.876 |
ma5_dratio_000_005 |
800.8 |
4.52 |
ma10_dratio_000_005 |
796.84 |
5.04 |
ma25_dratio_005_007 |
780.94 |
7.179 |
ma50_dratio_007_010 |
784.413 |
6.704 |
ma75_dratio_005_007 |
0.841 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-25.577 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
5.46 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.688 |
貸借 |
2.399 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.79 |
mrstrength_0001_0002 |
807 |
3.098 |
ma5_dratio_000_005 |
794.1 |
4.773 |
ma10_dratio_000_005 |
794.68 |
4.696 |
ma25_dratio_000_005 |
780.78 |
6.56 |
ma50_dratio_005_007 |
783.907 |
6.135 |
ma75_dratio_005_007 |
-0.367 |
gratio_n0.5_0000 |
2.331 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
4.604 |
atratio_0003_0005 |
65.071 |
vratio_0050_0075 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
5.46 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.201 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.533 |
mrstrength_0002_0005 |
802.2 |
1.97 |
ma5_dratio_000_005 |
787.2 |
3.913 |
ma10_dratio_000_005 |
791.6 |
3.335 |
ma25_dratio_000_005 |
780.38 |
4.821 |
ma50_dratio_000_005 |
783.347 |
4.424 |
ma75_dratio_000_005 |
1.918 |
gratio_0001_0002 |
3.396 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
12.073 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
5.46 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-3.219 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-1.493 |
mrstrength_n002_n001 |
796.2 |
-1.783 |
ma5_dratio_n05_000 |
781.1 |
0.115 |
ma10_dratio_000_005 |
788.56 |
-0.832 |
ma25_dratio_n05_000 |
780.32 |
0.215 |
ma50_dratio_000_005 |
783.013 |
-0.129 |
ma75_dratio_n05_000 |
-0.876 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
11.565 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.018 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-1.005 |
mrstrength_n002_n001 |
793.2 |
0.731 |
ma5_dratio_000_005 |
779.3 |
2.528 |
ma10_dratio_000_005 |
787.4 |
1.473 |
ma25_dratio_000_005 |
780.84 |
2.326 |
ma50_dratio_000_005 |
783.467 |
1.983 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-34.14 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-2.796 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.674 |
mrstrength_0001_0002 |
788 |
2.03 |
ma5_dratio_000_005 |
775.7 |
3.648 |
ma10_dratio_000_005 |
785.8 |
2.316 |
ma25_dratio_000_005 |
780.98 |
2.948 |
ma50_dratio_000_005 |
783.56 |
2.609 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.899 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
-25.351 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
5.015 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_02 |
0.766 |
1.772 |
mrstrength_0001_0002 |
781.2 |
3.431 |
ma5_dratio_000_005 |
772.7 |
4.568 |
ma10_dratio_000_005 |
783.72 |
3.098 |
ma25_dratio_000_005 |
780.92 |
3.468 |
ma50_dratio_000_005 |
782.973 |
3.196 |
ma75_dratio_000_005 |
1.015 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.738 |
atratio_0002_0003 |
146.293 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.149 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
2.505 |
mrstrength_0002_0005 |
772.2 |
2.046 |
ma5_dratio_000_005 |
772.4 |
2.02 |
ma10_dratio_000_005 |
781.16 |
0.876 |
ma25_dratio_000_005 |
780.76 |
0.927 |
ma50_dratio_000_005 |
782.333 |
0.724 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
4.297 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-31.567 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.224 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.426 |
mrstrength_00.2_00.5 |
766 |
0.131 |
ma5_dratio_000_005 |
772.1 |
-0.661 |
ma10_dratio_n05_000 |
779.72 |
-1.631 |
ma25_dratio_n05_000 |
781.36 |
-1.838 |
ma50_dratio_n05_000 |
782.013 |
-1.92 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-8.368 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.719 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-1.305 |
mrstrength_n002_n001 |
765.4 |
0.993 |
ma5_dratio_000_005 |
775.3 |
-0.297 |
ma10_dratio_n05_000 |
779.08 |
-0.78 |
ma25_dratio_n05_000 |
782.6 |
-1.227 |
ma50_dratio_n05_000 |
782.187 |
-1.175 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
51.014 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-3.534 |
貸借 |
4.451 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.794 |
mrstrength_0002_0005 |
763.4 |
0.865 |
ma5_dratio_000_005 |
778.6 |
-1.105 |
ma10_dratio_n05_000 |
778.08 |
-1.038 |
ma25_dratio_n05_000 |
783.6 |
-1.736 |
ma50_dratio_n05_000 |
782.173 |
-1.556 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-27.897 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.162 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.495 |
mrstrength_00.2_00.5 |
764.2 |
-0.157 |
ma5_dratio_n05_000 |
783.5 |
-2.616 |
ma10_dratio_n05_000 |
777.44 |
-1.857 |
ma25_dratio_n05_000 |
784.6 |
-2.753 |
ma50_dratio_n05_000 |
781.933 |
-2.421 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-17.837 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
2.39 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.389 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.666 |
mrstrength_n001_n0.5 |
772.6 |
-2.019 |
ma5_dratio_n05_000 |
788 |
-3.934 |
ma10_dratio_n05_000 |
777.08 |
-2.584 |
ma25_dratio_n05_000 |
785.78 |
-3.663 |
ma50_dratio_n05_000 |
782.413 |
-3.248 |
ma75_dratio_n05_000 |
-0.785 |
gratio_n001_n0.5 |
2.267 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-11.889 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
2.39 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.789 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.521 |
mrstrength_0001_0002 |
778.2 |
-1.825 |
ma5_dratio_n05_000 |
796.2 |
-4.044 |
ma10_dratio_n05_000 |
776.8 |
-1.648 |
ma25_dratio_n05_000 |
787.2 |
-2.947 |
ma50_dratio_n05_000 |
782.973 |
-2.423 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
2.934 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
2.39 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.28 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.677 |
mrstrength_n002_n001 |
785.2 |
-2.827 |
ma5_dratio_n05_000 |
805.7 |
-5.3 |
ma10_dratio_n07_n05 |
776.16 |
-1.696 |
ma25_dratio_n05_000 |
787.88 |
-3.158 |
ma50_dratio_n05_000 |
783.4 |
-2.604 |
ma75_dratio_n05_000 |
-0.904 |
gratio_n001_n0.5 |
1.319 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-3.851 |
atratio_n005_n003 |
-38.154 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
2.39 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.81 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.609 |
mrstrength_n005_n002 |
793.8 |
-2.494 |
ma5_dratio_n05_000 |
809.6 |
-4.397 |
ma10_dratio_n05_000 |
775.72 |
-0.222 |
ma25_dratio_n05_000 |
788.58 |
-1.849 |
ma50_dratio_n05_000 |
783.8 |
-1.25 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
3.627 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
51.89 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.39 |
mratio_0002_0003 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.829 |
貸借 |
3.377 |
rstrength_0002_0005 |
cont_none |
-0.269 |
2.817 |
mrstrength_0002_0005 |
802.8 |
0.274 |
ma5_dratio_000_005 |
810.5 |
-0.679 |
ma10_dratio_n05_000 |
775.4 |
3.817 |
ma25_dratio_000_005 |
788.46 |
2.098 |
ma50_dratio_000_005 |
783.987 |
2.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.073 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
73.261 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.278 |
貸借 |
-3.03 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.997 |
mrstrength_n002_n001 |
803.4 |
-2.29 |
ma5_dratio_n05_000 |
805.5 |
-2.545 |
ma10_dratio_n05_000 |
773.96 |
1.426 |
ma25_dratio_000_005 |
787.7 |
-0.343 |
ma50_dratio_n05_000 |
783.707 |
0.165 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
3.824 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.924 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.931 |
mrstrength_n001_n0.5 |
814.2 |
-1.867 |
ma5_dratio_n05_000 |
801.2 |
-0.275 |
ma10_dratio_n05_000 |
773.12 |
3.347 |
ma25_dratio_000_005 |
787.3 |
1.486 |
ma50_dratio_000_005 |
783.52 |
1.976 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
-12.947 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.24 |
mratio_0002_0003 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.096 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.796 |
mrstrength_n001_n0.5 |
826.2 |
-2.445 |
ma5_dratio_n05_000 |
796.6 |
1.18 |
ma10_dratio_000_005 |
771.56 |
4.464 |
ma25_dratio_000_005 |
786.46 |
2.485 |
ma50_dratio_000_005 |
783.293 |
2.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
-38.467 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
2.24 |
mratio_0002_0003 |
395億円 |
395 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.356 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.083 |
mrstrength_0000_00.2 |
825.4 |
-0.775 |
ma5_dratio_n05_000 |
791.9 |
3.422 |
ma10_dratio_000_005 |
770.6 |
6.281 |
ma25_dratio_005_007 |
785.6 |
4.252 |
ma50_dratio_000_005 |
783 |
4.598 |
ma75_dratio_000_005 |
1.361 |
gratio_0001_0002 |
1.233 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-3.695 |
atratio_n005_n003 |
-22.789 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.24 |
mratio_0002_0003 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.525 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-4.114 |
mrstrength_n005_n002 |
818.2 |
-1.247 |
ma5_dratio_n05_000 |
785.2 |
2.904 |
ma10_dratio_000_005 |
769.72 |
4.973 |
ma25_dratio_000_005 |
783.98 |
3.064 |
ma50_dratio_000_005 |
782.573 |
3.249 |
ma75_dratio_000_005 |
1.192 |
gratio_0001_0002 |
6.095 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
-76.216 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.004 |
貸借 |
-2.332 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.364 |
mrstrength_n005_n002 |
807.6 |
3.888 |
ma5_dratio_000_005 |
778.8 |
7.73 |
ma10_dratio_007_010 |
768.6 |
9.16 |
ma25_dratio_007_010 |
782.74 |
7.188 |
ma50_dratio_007_010 |
782.4 |
7.234 |
ma75_dratio_007_010 |
-1.746 |
gratio_n002_n001 |
2.163 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
7.107 |
atratio_0005_0010 |
156.688 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
415億円 |
415 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-2.197 |
貸借 |
9.304 |
rstrength_0005_0010 |
cont_04 |
-0.715 |
7.822 |
mrstrength_0005_0010 |
788.2 |
8.982 |
ma5_dratio_007_010 |
770.1 |
11.544 |
ma10_dratio_010_015 |
766.16 |
12.118 |
ma25_dratio_010_015 |
781.06 |
9.979 |
ma50_dratio_007_010 |
781.893 |
9.862 |
ma75_dratio_007_010 |
6.484 |
gratio_0005_0010 |
8.313 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
56.99 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.28 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.822 |
mrstrength_0001_0002 |
767 |
4.563 |
ma5_dratio_000_005 |
759.3 |
5.624 |
ma10_dratio_005_007 |
763.96 |
4.979 |
ma25_dratio_000_005 |
778.96 |
2.958 |
ma50_dratio_000_005 |
781.24 |
2.657 |
ma75_dratio_000_005 |
1.405 |
gratio_0001_0002 |
2.417 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
3.709 |
atratio_0003_0005 |
36.685 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.702 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_02 |
0.085 |
3.624 |
mrstrength_0002_0005 |
758.4 |
3.244 |
ma5_dratio_000_005 |
753.9 |
3.86 |
ma10_dratio_000_005 |
765.04 |
2.348 |
ma25_dratio_000_005 |
778.2 |
0.617 |
ma50_dratio_000_005 |
781.12 |
0.241 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
3.836 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.752 |
atratio_0001_0002 |
4.743 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.969 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.722 |
1.03 |
mrstrength_0001_0002 |
752.2 |
0.372 |
ma5_dratio_000_005 |
751 |
0.533 |
ma10_dratio_000_005 |
766.88 |
-1.549 |
ma25_dratio_n05_000 |
778.52 |
-3.021 |
ma50_dratio_n05_000 |
781.347 |
-3.372 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
72.061 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
3.17 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-3.25 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.198 |
mrstrength_0001_0002 |
750 |
-1.067 |
ma5_dratio_n05_000 |
750.9 |
-1.185 |
ma10_dratio_n05_000 |
769.16 |
-3.531 |
ma25_dratio_n05_000 |
779.22 |
-4.777 |
ma50_dratio_n05_000 |
782.133 |
-5.131 |
ma75_dratio_n07_n05 |
-0.133 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
37.192 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
3.17 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.938 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.939 |
mrstrength_n001_n0.5 |
752 |
0.133 |
ma5_dratio_000_005 |
751.7 |
0.173 |
ma10_dratio_000_005 |
772.08 |
-2.471 |
ma25_dratio_n05_000 |
780.24 |
-3.491 |
ma50_dratio_n05_000 |
783.093 |
-3.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-44.409 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
3.17 |
mratio_0003_0005 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.177 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.679 |
mrstrength_00.5_00.7 |
751.6 |
0.985 |
ma5_dratio_000_005 |
751.2 |
1.038 |
ma10_dratio_000_005 |
774.28 |
-1.973 |
ma25_dratio_n05_000 |
781.5 |
-2.879 |
ma50_dratio_n05_000 |
783.88 |
-3.174 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
8.84 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
3.17 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.754 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
0.055 |
mrstrength_0000_00.2 |
749.4 |
0.347 |
ma5_dratio_000_005 |
750.5 |
0.2 |
ma10_dratio_000_005 |
776.16 |
-3.113 |
ma25_dratio_n05_000 |
782.44 |
-3.89 |
ma50_dratio_n05_000 |
784.28 |
-4.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-28.431 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.54 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.323 |
mrstrength_00.2_00.5 |
749.8 |
-0.774 |
ma5_dratio_n05_000 |
751.9 |
-1.051 |
ma10_dratio_n05_000 |
778.12 |
-4.385 |
ma25_dratio_n05_000 |
782.6 |
-4.932 |
ma50_dratio_n05_000 |
784.693 |
-5.186 |
ma75_dratio_n07_n05 |
-0.532 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
17.812 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-3.062 |
貸借 |
3.195 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
1.05 |
mrstrength_0001_0002 |
751.8 |
0.027 |
ma5_dratio_000_005 |
754.4 |
-0.318 |
ma10_dratio_n05_000 |
780.36 |
-3.634 |
ma25_dratio_n05_000 |
782.92 |
-3.949 |
ma50_dratio_n05_000 |
785.147 |
-4.222 |
ma75_dratio_n05_000 |
1.065 |
gratio_0001_0002 |
2.406 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-21.624 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.519 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.468 |
mrstrength_00.2_00.5 |
751.4 |
-0.053 |
ma5_dratio_n05_000 |
755.6 |
-0.609 |
ma10_dratio_n05_000 |
783 |
-4.087 |
ma25_dratio_n05_000 |
783.16 |
-4.106 |
ma50_dratio_n05_000 |
785.44 |
-4.385 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
118.212 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.021 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.585 |
mrstrength_n002_n001 |
750.8 |
-0.373 |
ma5_dratio_n05_000 |
756.5 |
-1.124 |
ma10_dratio_n05_000 |
786.12 |
-4.849 |
ma25_dratio_n05_000 |
783.74 |
-4.56 |
ma50_dratio_n05_000 |
785.653 |
-4.793 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
1.889 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.2 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
3.38 |
貸借 |
-3.38 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
751.6 |
0.319 |
ma5_dratio_000_005 |
759.9 |
-0.776 |
ma10_dratio_n05_000 |
789.12 |
-4.451 |
ma25_dratio_n05_000 |
784.22 |
-3.854 |
ma50_dratio_n05_000 |
785.813 |
-4.048 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
22.542 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.783 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.21 |
mrstrength_00.2_00.5 |
754 |
0 |
ma5_dratio_000_005 |
764.2 |
-1.335 |
ma10_dratio_n05_000 |
791.76 |
-4.769 |
ma25_dratio_n05_000 |
784.18 |
-3.849 |
ma50_dratio_n05_000 |
785.6 |
-4.022 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-58.754 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.086 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.906 |
mrstrength_n001_n0.5 |
757 |
-0.925 |
ma5_dratio_n05_000 |
766.8 |
-2.191 |
ma10_dratio_n05_000 |
794.48 |
-5.599 |
ma25_dratio_n07_n05 |
785.08 |
-4.468 |
ma50_dratio_n05_000 |
785.653 |
-4.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
42.595 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.497 |
貸借 |
-3.029 |
rstrength_n005_n002 |
cont_n3 |
-0.314 |
-0.218 |
mrstrength_n0.5_n0.2 |
759.8 |
-1.553 |
ma5_dratio_n05_000 |
769.6 |
-2.807 |
ma10_dratio_n05_000 |
797.6 |
-6.219 |
ma25_dratio_n07_n05 |
786.06 |
-4.842 |
ma50_dratio_n05_000 |
785.893 |
-4.822 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
-28.093 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.688 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-2.161 |
mrstrength_n005_n002 |
762.2 |
-1.338 |
ma5_dratio_n05_000 |
775.2 |
-2.993 |
ma10_dratio_n05_000 |
799.6 |
-5.953 |
ma25_dratio_n07_n05 |
787.02 |
-4.45 |
ma50_dratio_n05_000 |
785.867 |
-4.31 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
2.133 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-8.194 |
vratio_n025_0000 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.42 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.313 |
mrstrength_n0.5_n0.2 |
768.2 |
-0.286 |
ma5_dratio_n05_000 |
782.9 |
-2.159 |
ma10_dratio_n05_000 |
801.44 |
-4.422 |
ma25_dratio_n05_000 |
787.84 |
-2.772 |
ma50_dratio_n05_000 |
785.867 |
-2.528 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
7.94 |
vratio_0000_0025 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-3.392 |
貸借 |
4.046 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.481 |
mrstrength_0002_0005 |
774.4 |
-0.697 |
ma5_dratio_n05_000 |
789.2 |
-2.56 |
ma10_dratio_n05_000 |
801.52 |
-4.057 |
ma25_dratio_n05_000 |
788.28 |
-2.446 |
ma50_dratio_n05_000 |
785.8 |
-2.138 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-26.946 |
vratio_n050_n025 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.256 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.573 |
mrstrength_0001_0002 |
776.6 |
-1.622 |
ma5_dratio_n05_000 |
793.5 |
-3.718 |
ma10_dratio_n05_000 |
801.44 |
-4.672 |
ma25_dratio_n05_000 |
788.58 |
-3.117 |
ma50_dratio_n05_000 |
785.64 |
-2.754 |
ma75_dratio_n05_000 |
-1.316 |
gratio_n002_n001 |
3.499 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-2.813 |
atratio_n003_n002 |
39.979 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-2.507 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.873 |
mrstrength_n002_n001 |
779.4 |
-2.489 |
ma5_dratio_n05_000 |
798.6 |
-4.833 |
ma10_dratio_n05_000 |
801.48 |
-5.175 |
ma25_dratio_n07_n05 |
788.72 |
-3.641 |
ma50_dratio_n05_000 |
785.253 |
-3.216 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
2.763 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
-5.99 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.196 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.627 |
mrstrength_n002_n001 |
788.2 |
-0.787 |
ma5_dratio_n05_000 |
803.4 |
-2.664 |
ma10_dratio_n05_000 |
801.36 |
-2.416 |
ma25_dratio_n05_000 |
789.16 |
-0.907 |
ma50_dratio_n05_000 |
784.813 |
-0.358 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
3.342 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
-42.5 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.921 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_02 |
1.975 |
0.204 |
mrstrength_00.2_00.5 |
797.6 |
-0.075 |
ma5_dratio_n05_000 |
805.8 |
-1.092 |
ma10_dratio_n05_000 |
800.6 |
-0.45 |
ma25_dratio_n05_000 |
789.2 |
0.988 |
ma50_dratio_000_005 |
784.12 |
1.643 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
2.433 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6644 rela |
大崎電気工業 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
17.34 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-3.302 |
貸借 |
3.559 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.73 |
mrstrength_0001_0002 |
804 |
-2.985 |
ma5_dratio_n05_000 |
806.2 |
-3.25 |
ma10_dratio_n05_000 |
798.24 |
-2.285 |
ma25_dratio_n05_000 |
789 |
-1.141 |
ma50_dratio_n05_000 |
783.28 |
-0.419 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
2.987 |
volaratio_2.5_003 |