Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
75.062 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
466億円 |
466 |
mvalue_00400_01000 |
2025-08-12 |
|
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.989 |
gratio_0001_0002 |
3.249 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.401 |
atratio_n002_n001 |
-53.372 |
vratio_n075_n050 |
11 |
per_010_012 |
0.89 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.084 |
信用 |
-1.317 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-1.123 |
mrstrength_n002_n001 |
3602 |
-2.277 |
ma5_dratio_n05_000 |
3555.5 |
-0.998 |
ma10_dratio_n05_000 |
3464 |
1.617 |
ma25_dratio_000_005 |
3050.34 |
15.397 |
ma50_dratio_015_020 |
2707.747 |
29.997 |
ma75_dratio_020_030 |
-1.541 |
gratio_n002_n001 |
2.425 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-4.161 |
atratio_n005_n003 |
-42.857 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.816 |
信用 |
-3.345 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.968 |
mrstrength_n005_n002 |
3634 |
-1.761 |
ma5_dratio_n05_000 |
3564 |
0.168 |
ma10_dratio_000_005 |
3454.2 |
3.352 |
ma25_dratio_000_005 |
3020.92 |
18.176 |
ma50_dratio_015_020 |
2692.48 |
32.592 |
ma75_dratio_030_p00 |
0.671 |
gratio_00.5_0001 |
5.602 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
4.635 |
atratio_0003_0005 |
132.972 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
485億円 |
485 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.862 |
信用 |
6.497 |
rstrength_0005_0010 |
cont_none |
-0.439 |
5.074 |
mrstrength_0005_0010 |
3595 |
3.616 |
ma5_dratio_000_005 |
3574 |
4.225 |
ma10_dratio_000_005 |
3443.8 |
8.165 |
ma25_dratio_007_010 |
2991.36 |
24.525 |
ma50_dratio_020_030 |
2677.04 |
39.146 |
ma75_dratio_030_p00 |
3.652 |
gratio_0003_0005 |
3.851 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.063 |
atratio_n003_n002 |
-37.524 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
464億円 |
464 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.229 |
信用 |
-4.292 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-2.397 |
mrstrength_n005_n002 |
3542 |
0.508 |
ma5_dratio_000_005 |
3553.5 |
0.183 |
ma10_dratio_000_005 |
3424.6 |
3.954 |
ma25_dratio_000_005 |
2959.44 |
20.293 |
ma50_dratio_020_030 |
2659.947 |
33.837 |
ma75_dratio_030_p00 |
-0.138 |
gratio_n0.5_0000 |
3.989 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.223 |
atratio_n002_n001 |
14.128 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
511 |
mratio_0100_1000 |
474億円 |
474 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
3.77 |
信用 |
-4.993 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.478 |
mrstrength_n002_n001 |
3530 |
2.975 |
ma5_dratio_000_005 |
3549 |
2.423 |
ma10_dratio_000_005 |
3410.4 |
6.586 |
ma25_dratio_005_007 |
2928.48 |
24.126 |
ma50_dratio_020_030 |
2645.707 |
37.392 |
ma75_dratio_030_p00 |
-0.136 |
gratio_n0.5_0000 |
3.19 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
9.037 |
atratio_0005_0010 |
106.849 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
511 |
mratio_0100_1000 |
480億円 |
480 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.97 |
信用 |
11.007 |
rstrength_0010_p000 |
cont_none |
-0.561 |
9.598 |
mrstrength_0005_0010 |
3509 |
4.873 |
ma5_dratio_000_005 |
3529.5 |
4.264 |
ma10_dratio_000_005 |
3388.8 |
8.593 |
ma25_dratio_007_010 |
2894.72 |
27.128 |
ma50_dratio_020_030 |
2629.36 |
39.958 |
ma75_dratio_030_p00 |
-0.444 |
gratio_n0.5_0000 |
11.312 |
volaratio_010_015 |
| 2025-07-04 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.457 |
atratio_n003_n002 |
16.8 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
511 |
mratio_0100_1000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.475 |
信用 |
-2.932 |
rstrength_n005_n002 |
cont_n5 |
0.063 |
-2.52 |
mrstrength_n005_n002 |
3494 |
-3.406 |
ma5_dratio_n05_000 |
3504 |
-3.682 |
ma10_dratio_n05_000 |
3358.92 |
0.479 |
ma25_dratio_000_005 |
2859.88 |
18.012 |
ma50_dratio_015_020 |
2612.32 |
29.196 |
ma75_dratio_020_030 |
1.012 |
gratio_0001_0002 |
4.309 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
-5.779 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
511 |
mratio_0100_1000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.001 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_n4 |
0.059 |
-1.202 |
mrstrength_n002_n001 |
3553 |
-2.618 |
ma5_dratio_n05_000 |
3503 |
-1.228 |
ma10_dratio_n05_000 |
3342.8 |
3.506 |
ma25_dratio_000_005 |
2830.44 |
22.242 |
ma50_dratio_020_030 |
2599.853 |
33.084 |
ma75_dratio_030_p00 |
-0.286 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
12.429 |
vratio_0000_0025 |
11 |
per_010_012 |
0.89 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
511 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.811 |
信用 |
0.961 |
rstrength_00.7_0001 |
cont_n3 |
-0.56 |
-0.29 |
mrstrength_n0.5_n0.2 |
3565 |
-1.823 |
ma5_dratio_n05_000 |
3486 |
0.402 |
ma10_dratio_000_005 |
3319.08 |
5.451 |
ma25_dratio_005_007 |
2800 |
25 |
ma50_dratio_020_030 |
2585.12 |
35.39 |
ma75_dratio_030_p00 |
-1.983 |
gratio_n002_n001 |
4.399 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.08 |
atratio_n003_n002 |
-43.541 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.536 |
信用 |
-0.544 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.842 |
mrstrength_n001_n0.5 |
3568 |
-1.065 |
ma5_dratio_n05_000 |
3463 |
1.935 |
ma10_dratio_000_005 |
3293.96 |
7.166 |
ma25_dratio_007_010 |
2771.16 |
27.383 |
ma50_dratio_020_030 |
2569.453 |
37.383 |
ma75_dratio_030_p00 |
-0.277 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.771 |
atratio_n002_n001 |
-22.112 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.085 |
信用 |
-1.686 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.609 |
mrstrength_n005_n002 |
3550 |
1.549 |
ma5_dratio_000_005 |
3450 |
4.493 |
ma10_dratio_000_005 |
3264.08 |
10.445 |
ma25_dratio_010_015 |
2740.72 |
31.535 |
ma50_dratio_030_p00 |
2553.4 |
41.184 |
ma75_dratio_030_p00 |
1.907 |
gratio_0001_0002 |
4.749 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
4.261 |
atratio_0003_0005 |
-13.067 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
3.68 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_07 |
1.43 |
2.831 |
mrstrength_0002_0005 |
3514 |
4.439 |
ma5_dratio_000_005 |
3410.5 |
7.609 |
ma10_dratio_007_010 |
3227.88 |
13.697 |
ma25_dratio_010_015 |
2707.82 |
35.533 |
ma50_dratio_030_p00 |
2536.013 |
44.715 |
ma75_dratio_030_p00 |
2.557 |
gratio_0002_0003 |
3.657 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-7.214 |
vratio_n025_0000 |
11 |
per_010_012 |
0.89 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.408 |
信用 |
-1.266 |
rstrength_n002_n001 |
cont_06 |
1.65 |
-1.508 |
mrstrength_n002_n001 |
3453 |
1.94 |
ma5_dratio_000_005 |
3375.5 |
4.281 |
ma10_dratio_000_005 |
3188.2 |
10.407 |
ma25_dratio_010_015 |
2675.08 |
31.585 |
ma50_dratio_030_p00 |
2518.107 |
39.788 |
ma75_dratio_030_p00 |
0.142 |
gratio_0000_00.5 |
5.18 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.18 |
atratio_0002_0003 |
167.56 |
vratio_0100_0200 |
11 |
per_010_012 |
0.89 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.631 |
信用 |
1.549 |
rstrength_0001_0002 |
cont_05 |
0.391 |
1.789 |
mrstrength_0001_0002 |
3407 |
3.17 |
ma5_dratio_000_005 |
3360.5 |
4.598 |
ma10_dratio_000_005 |
3150.52 |
11.569 |
ma25_dratio_010_015 |
2644.42 |
32.921 |
ma50_dratio_030_p00 |
2503.44 |
40.407 |
ma75_dratio_030_p00 |
-0.581 |
gratio_n001_n0.5 |
6.471 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-59.979 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.87 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
368 |
mratio_0100_1000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.44 |
信用 |
-2.002 |
rstrength_n005_n002 |
cont_04 |
1.138 |
-0.7 |
mrstrength_n001_n0.5 |
3358 |
2.442 |
ma5_dratio_000_005 |
3339.5 |
3.009 |
ma10_dratio_000_005 |
3114 |
10.469 |
ma25_dratio_010_015 |
2613.14 |
31.642 |
ma50_dratio_030_p00 |
2489.68 |
38.17 |
ma75_dratio_030_p00 |
0.438 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.783 |
atratio_0001_0002 |
7.497 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
368 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.446 |
信用 |
3.229 |
rstrength_0002_0005 |
cont_03 |
-0.128 |
1.911 |
mrstrength_0001_0002 |
3350 |
2.239 |
ma5_dratio_000_005 |
3329.5 |
2.868 |
ma10_dratio_000_005 |
3079.92 |
11.204 |
ma25_dratio_010_015 |
2582.94 |
32.601 |
ma50_dratio_030_p00 |
2476.64 |
38.292 |
ma75_dratio_030_p00 |
-0.594 |
gratio_n001_n0.5 |
7.485 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.28 |
atratio_0002_0003 |
255.328 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
368 |
mratio_0100_1000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.631 |
信用 |
2.911 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
2.501 |
mrstrength_0002_0005 |
3307 |
1.754 |
ma5_dratio_000_005 |
3314.5 |
1.524 |
ma10_dratio_000_005 |
3046.92 |
10.439 |
ma25_dratio_010_015 |
2549.12 |
32.006 |
ma50_dratio_030_p00 |
2462.413 |
36.655 |
ma75_dratio_030_p00 |
-1.216 |
gratio_n002_n001 |
8.125 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
-52.805 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.31 |
yield_1.2_1.4 |
368 |
mratio_0100_1000 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.064 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.632 |
mrstrength_0001_0002 |
3298 |
-0.243 |
ma5_dratio_n05_000 |
3309 |
-0.574 |
ma10_dratio_n05_000 |
3018.96 |
8.978 |
ma25_dratio_007_010 |
2518.06 |
30.656 |
ma50_dratio_030_p00 |
2449.947 |
34.289 |
ma75_dratio_030_p00 |
-0.153 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-3.824 |
atratio_n005_n003 |
4.234 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.31 |
yield_1.2_1.4 |
368 |
mratio_0100_1000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.615 |
信用 |
-3.209 |
rstrength_n005_n002 |
cont_none |
0.904 |
-4.728 |
mrstrength_n005_n002 |
3314 |
-1.328 |
ma5_dratio_n05_000 |
3304.5 |
-1.044 |
ma10_dratio_n05_000 |
2974 |
9.953 |
ma25_dratio_007_010 |
2484.78 |
31.601 |
ma50_dratio_030_p00 |
2437.813 |
34.137 |
ma75_dratio_030_p00 |
-2.059 |
gratio_n003_n002 |
2.462 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
5.919 |
atratio_0005_0010 |
-2.745 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.54 |
信用 |
5.379 |
rstrength_0005_0010 |
cont_none |
0.588 |
5.331 |
mrstrength_0005_0010 |
3321 |
2.379 |
ma5_dratio_000_005 |
3298 |
3.093 |
ma10_dratio_000_005 |
2930.68 |
16.014 |
ma25_dratio_015_020 |
2457.7 |
38.341 |
ma50_dratio_030_p00 |
2426.667 |
40.11 |
ma75_dratio_030_p00 |
0.156 |
gratio_0000_00.5 |
5.919 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-3.313 |
atratio_n005_n003 |
73.469 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.451 |
信用 |
-3.764 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-4.574 |
mrstrength_n005_n002 |
3309 |
-2.992 |
ma5_dratio_n05_000 |
3267.5 |
-1.76 |
ma10_dratio_n05_000 |
2880.16 |
11.452 |
ma25_dratio_010_015 |
2431.04 |
32.042 |
ma50_dratio_030_p00 |
2413.893 |
32.98 |
ma75_dratio_030_p00 |
-0.301 |
gratio_n0.5_0000 |
3.276 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
-31.469 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.263 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.596 |
mrstrength_n001_n0.5 |
3322 |
-0.06 |
ma5_dratio_n05_000 |
3239.8 |
2.475 |
ma10_dratio_000_005 |
2837 |
17.025 |
ma25_dratio_015_020 |
2411.74 |
37.66 |
ma50_dratio_030_p00 |
2403.667 |
38.122 |
ma75_dratio_030_p00 |
-0.593 |
gratio_n001_n0.5 |
2.919 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.967 |
atratio_0001_0002 |
58.889 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.762 |
信用 |
1.205 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.613 |
mrstrength_0002_0005 |
3320 |
1.506 |
ma5_dratio_000_005 |
3205 |
5.148 |
ma10_dratio_005_007 |
2786.88 |
20.924 |
ma25_dratio_020_030 |
2390.8 |
40.957 |
ma50_dratio_030_p00 |
2392.053 |
40.883 |
ma75_dratio_030_p00 |
-0.756 |
gratio_n001_n0.5 |
4.301 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
-53.368 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.356 |
信用 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.597 |
mrstrength_n002_n001 |
3295 |
0.303 |
ma5_dratio_000_005 |
3154.7 |
4.764 |
ma10_dratio_000_005 |
2735.08 |
20.837 |
ma25_dratio_020_030 |
2368 |
39.569 |
ma50_dratio_030_p00 |
2380.507 |
38.836 |
ma75_dratio_030_p00 |
-0.15 |
gratio_n0.5_0000 |
3.058 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.985 |
atratio_0001_0002 |
-13.839 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
3.85 |
信用 |
-1.865 |
rstrength_n002_n001 |
cont_none |
0.323 |
1.662 |
mrstrength_0001_0002 |
3275 |
1.985 |
ma5_dratio_000_005 |
3111.4 |
7.347 |
ma10_dratio_007_010 |
2686.08 |
24.345 |
ma25_dratio_020_030 |
2348.44 |
42.222 |
ma50_dratio_030_p00 |
2369.52 |
40.957 |
ma75_dratio_030_p00 |
-0.305 |
gratio_n0.5_0000 |
3.555 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.057 |
atratio_n002_n001 |
-0.297 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.268 |
信用 |
-1.325 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.976 |
mrstrength_n002_n001 |
3226 |
1.519 |
ma5_dratio_000_005 |
3055.7 |
7.177 |
ma10_dratio_007_010 |
2636.68 |
24.209 |
ma25_dratio_020_030 |
2329.62 |
40.581 |
ma50_dratio_030_p00 |
2359.427 |
38.805 |
ma75_dratio_030_p00 |
2.115 |
gratio_0002_0003 |
5.59 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.003 |
atratio_0002_0003 |
51.121 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.135 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_04 |
0.498 |
1.505 |
mrstrength_0001_0002 |
3157.6 |
4.826 |
ma5_dratio_000_005 |
2998.2 |
10.4 |
ma10_dratio_010_015 |
2587.64 |
27.916 |
ma25_dratio_020_030 |
2311.62 |
43.19 |
ma50_dratio_030_p00 |
2350.947 |
40.794 |
ma75_dratio_030_p00 |
-2.157 |
gratio_n003_n002 |
4.89 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.248 |
atratio_0001_0002 |
-32.116 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.777 |
信用 |
3.025 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
1.759 |
mrstrength_0001_0002 |
3090 |
5.016 |
ma5_dratio_005_007 |
2935 |
10.562 |
ma10_dratio_010_015 |
2538.92 |
27.81 |
ma25_dratio_020_030 |
2293.66 |
41.477 |
ma50_dratio_030_p00 |
2342.64 |
38.519 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.639 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.554 |
atratio_0003_0005 |
-40.704 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.18 |
信用 |
3.374 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.751 |
mrstrength_0002_0005 |
3014.4 |
6.323 |
ma5_dratio_005_007 |
2868.3 |
11.739 |
ma10_dratio_010_015 |
2494.28 |
28.494 |
ma25_dratio_020_030 |
2277.62 |
40.717 |
ma50_dratio_030_p00 |
2332.227 |
37.422 |
ma75_dratio_030_p00 |
4.523 |
gratio_0003_0005 |
5.669 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
5.523 |
atratio_0005_0010 |
207.778 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.792 |
信用 |
4.731 |
rstrength_0002_0005 |
cont_none |
-0.064 |
5.587 |
mrstrength_0005_0010 |
2947.8 |
4.994 |
ma5_dratio_000_005 |
2808 |
10.221 |
ma10_dratio_010_015 |
2446.56 |
26.504 |
ma25_dratio_020_030 |
2263.36 |
36.744 |
ma50_dratio_030_p00 |
2323.36 |
33.212 |
ma75_dratio_030_p00 |
0.205 |
gratio_0000_00.5 |
7.914 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.312 |
atratio_n002_n001 |
-53.608 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.784 |
信用 |
-3.096 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.01 |
mrstrength_n0.2_0000 |
2885.4 |
1.65 |
ma5_dratio_000_005 |
2757.3 |
6.372 |
ma10_dratio_005_007 |
2400.64 |
22.176 |
ma25_dratio_020_030 |
2249.64 |
30.376 |
ma50_dratio_030_p00 |
2315.173 |
26.686 |
ma75_dratio_020_030 |
0.437 |
gratio_0000_00.5 |
4.21 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.662 |
atratio_0003_0005 |
103.675 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.044 |
信用 |
3.706 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.879 |
mrstrength_0002_0005 |
2838.8 |
4.692 |
ma5_dratio_000_005 |
2724 |
9.104 |
ma10_dratio_007_010 |
2360.84 |
25.887 |
ma25_dratio_020_030 |
2239.02 |
32.737 |
ma50_dratio_030_p00 |
2307.96 |
28.772 |
ma75_dratio_020_030 |
-0.244 |
gratio_n0.5_0000 |
4.021 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-53.423 |
vratio_n075_n050 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.057 |
信用 |
-1.231 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.058 |
mrstrength_n005_n002 |
2780 |
3.129 |
ma5_dratio_000_005 |
2693.4 |
6.445 |
ma10_dratio_005_007 |
2318.08 |
23.68 |
ma25_dratio_020_030 |
2228.38 |
28.658 |
ma50_dratio_020_030 |
2300.227 |
24.64 |
ma75_dratio_020_030 |
-0.418 |
gratio_n0.5_0000 |
2.746 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.198 |
atratio_0003_0005 |
100.983 |
vratio_0100_0200 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.153 |
信用 |
3.351 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
3.203 |
mrstrength_0002_0005 |
2722.2 |
5.503 |
ma5_dratio_005_007 |
2623.3 |
9.48 |
ma10_dratio_007_010 |
2280.92 |
25.914 |
ma25_dratio_020_030 |
2218.14 |
29.478 |
ma50_dratio_020_030 |
2293.733 |
25.211 |
ma75_dratio_020_030 |
1.15 |
gratio_0001_0002 |
4.057 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.074 |
atratio_0003_0005 |
5.714 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
13.92 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.45 |
信用 |
1.624 |
rstrength_0001_0002 |
cont_03 |
0.513 |
2.561 |
mrstrength_0002_0005 |
2668.2 |
4.303 |
ma5_dratio_000_005 |
2554.8 |
8.932 |
ma10_dratio_007_010 |
2248.36 |
23.779 |
ma25_dratio_020_030 |
2207.2 |
26.087 |
ma50_dratio_020_030 |
2287.187 |
21.678 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.221 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-12.301 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
13.92 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
3.213 |
信用 |
-2.391 |
rstrength_n005_n002 |
cont_02 |
0.999 |
-0.177 |
mrstrength_n0.2_0000 |
2629.2 |
2.693 |
ma5_dratio_000_005 |
2490.2 |
8.425 |
ma10_dratio_007_010 |
2217.36 |
21.766 |
ma25_dratio_020_030 |
2198.06 |
22.836 |
ma50_dratio_020_030 |
2282.227 |
18.305 |
ma75_dratio_015_020 |
1.195 |
gratio_0001_0002 |
3.78 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.879 |
atratio_0003_0005 |
-6.397 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
13.92 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.679 |
信用 |
1.2 |
rstrength_0001_0002 |
cont_none |
0.472 |
3.407 |
mrstrength_0002_0005 |
2609.2 |
2.637 |
ma5_dratio_000_005 |
2433.3 |
10.056 |
ma10_dratio_010_015 |
2187.76 |
22.408 |
ma25_dratio_020_030 |
2190.08 |
22.279 |
ma50_dratio_020_030 |
2278.333 |
17.542 |
ma75_dratio_015_020 |
-0.039 |
gratio_n0.5_0000 |
4.365 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
49.84 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
13.92 |
mratio_0010_0020 |
336億円 |
336 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.474 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
-0.083 |
mrstrength_n0.2_0000 |
2606.8 |
-1.105 |
ma5_dratio_n05_000 |
2372.2 |
8.675 |
ma10_dratio_007_010 |
2161.96 |
19.244 |
ma25_dratio_015_020 |
2183.06 |
18.091 |
ma50_dratio_015_020 |
2274.493 |
13.344 |
ma75_dratio_010_015 |
-1.922 |
gratio_n002_n001 |
3.928 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-54.964 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
13.92 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.405 |
信用 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.155 |
mrstrength_0001_0002 |
2524.4 |
3.074 |
ma5_dratio_000_005 |
2321.9 |
12.063 |
ma10_dratio_010_015 |
2138.32 |
21.684 |
ma25_dratio_020_030 |
2179.9 |
19.363 |
ma50_dratio_015_020 |
2271.613 |
14.544 |
ma75_dratio_010_015 |
-0.425 |
gratio_n0.5_0000 |
2.654 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-38.112 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.306 |
信用 |
-0.768 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.544 |
mrstrength_n001_n0.5 |
2441.4 |
6.005 |
ma5_dratio_005_007 |
2269.7 |
14.024 |
ma10_dratio_010_015 |
2112.28 |
22.522 |
ma25_dratio_020_030 |
2177.52 |
18.851 |
ma50_dratio_015_020 |
2267.36 |
14.142 |
ma75_dratio_010_015 |
-0.385 |
gratio_n0.5_0000 |
6.031 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.476 |
atratio_n003_n002 |
-50.398 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.577 |
信用 |
-1.899 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.8 |
mrstrength_n002_n001 |
2351.2 |
10.582 |
ma5_dratio_010_015 |
2221.4 |
17.043 |
ma10_dratio_015_020 |
2085.96 |
24.643 |
ma25_dratio_020_030 |
2175 |
19.54 |
ma50_dratio_015_020 |
2263.973 |
14.842 |
ma75_dratio_010_015 |
-0.263 |
gratio_n0.5_0000 |
3.215 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
23.084 |
atratio_0015_p000 |
283.08 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.278 |
信用 |
23.362 |
rstrength_0010_p000 |
cont_none |
-0.005 |
23.089 |
mrstrength_0010_p000 |
2257.4 |
18.1 |
ma5_dratio_015_020 |
2166.3 |
23.067 |
ma10_dratio_020_030 |
2051.32 |
29.965 |
ma25_dratio_020_030 |
2170.16 |
22.848 |
ma50_dratio_020_030 |
2260.973 |
17.914 |
ma75_dratio_015_020 |
9.972 |
gratio_0005_0010 |
11.923 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
33.409 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.291 |
信用 |
-2.251 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.017 |
mrstrength_0000_00.2 |
2137.6 |
1.329 |
ma5_dratio_000_005 |
2108.9 |
2.708 |
ma10_dratio_000_005 |
2017.16 |
7.379 |
ma25_dratio_007_010 |
2165.44 |
0.026 |
ma50_dratio_000_005 |
2256.547 |
-4.013 |
ma75_dratio_n05_000 |
1.097 |
gratio_0001_0002 |
4.319 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.34 |
atratio_0002_0003 |
41.534 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.65 |
信用 |
2.99 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
2.484 |
mrstrength_0002_0005 |
2119.4 |
3.19 |
ma5_dratio_000_005 |
2105.2 |
3.886 |
ma10_dratio_000_005 |
1995.56 |
9.593 |
ma25_dratio_007_010 |
2169.72 |
0.796 |
ma50_dratio_000_005 |
2260.027 |
-3.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.791 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-20.96 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.401 |
信用 |
-2.119 |
rstrength_n005_n002 |
cont_02 |
1.432 |
-1.15 |
mrstrength_n002_n001 |
2098 |
1.859 |
ma5_dratio_000_005 |
2087.7 |
2.361 |
ma10_dratio_000_005 |
1984.72 |
7.673 |
ma25_dratio_007_010 |
2174.66 |
-1.732 |
ma50_dratio_n05_000 |
2262.28 |
-5.538 |
ma75_dratio_n07_n05 |
0.939 |
gratio_00.5_0001 |
3.473 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.096 |
atratio_0003_0005 |
32.441 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.067 |
信用 |
2.029 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.72 |
mrstrength_0002_0005 |
2091.6 |
1.884 |
ma5_dratio_000_005 |
2068.7 |
3.012 |
ma10_dratio_000_005 |
1981.92 |
7.522 |
ma25_dratio_007_010 |
2180.76 |
-2.282 |
ma50_dratio_n05_000 |
2264.787 |
-5.907 |
ma75_dratio_n07_n05 |
2.419 |
gratio_0002_0003 |
2.364 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.386 |
atratio_n0.5_0000 |
79.042 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.903 |
信用 |
1.517 |
rstrength_0001_0002 |
cont_n3 |
1.556 |
-1.942 |
mrstrength_n002_n001 |
2075.2 |
-0.395 |
ma5_dratio_n05_000 |
2049.4 |
0.859 |
ma10_dratio_000_005 |
1986.48 |
4.053 |
ma25_dratio_000_005 |
2187 |
-5.487 |
ma50_dratio_n07_n05 |
2267.373 |
-8.837 |
ma75_dratio_n10_n07 |
-1.06 |
gratio_n002_n001 |
2.634 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
8.442 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.108 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-0.645 |
mrstrength_n001_n0.5 |
2080.2 |
-0.25 |
ma5_dratio_n05_000 |
2033 |
2.066 |
ma10_dratio_000_005 |
1994.72 |
4.025 |
ma25_dratio_000_005 |
2194.64 |
-5.451 |
ma50_dratio_n07_n05 |
2271.707 |
-8.659 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.188 |
atratio_n002_n001 |
-54.971 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.572 |
信用 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.049 |
mrstrength_n002_n001 |
2091 |
-0.526 |
ma5_dratio_n05_000 |
2019.3 |
3.006 |
ma10_dratio_000_005 |
2000.92 |
3.952 |
ma25_dratio_000_005 |
2203.22 |
-5.593 |
ma50_dratio_n07_n05 |
2277.227 |
-8.661 |
ma75_dratio_n10_n07 |
-0.713 |
gratio_n001_n0.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.733 |
atratio_0002_0003 |
86.885 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.546 |
信用 |
2.187 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.695 |
mrstrength_0001_0002 |
2077.4 |
1.329 |
ma5_dratio_000_005 |
2017.1 |
4.358 |
ma10_dratio_000_005 |
2010.8 |
4.685 |
ma25_dratio_000_005 |
2211.24 |
-4.805 |
ma50_dratio_n05_000 |
2281.12 |
-7.721 |
ma75_dratio_n10_n07 |
1.464 |
gratio_0001_0002 |
5.443 |
volaratio_005_007 |
| 2025-05-01 |
14:40 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.055 |
atratio_n003_n002 |
-62.112 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.037 |
信用 |
-3.092 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.184 |
mrstrength_n005_n002 |
2045.8 |
0.156 |
ma5_dratio_000_005 |
2007.4 |
2.072 |
ma10_dratio_000_005 |
2022.56 |
1.307 |
ma25_dratio_000_005 |
2220.8 |
-7.736 |
ma50_dratio_n10_n07 |
2285.467 |
-10.347 |
ma75_dratio_n15_n10 |
-0.143 |
gratio_n0.5_0000 |
2.352 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.738 |
atratio_n002_n001 |
-10.886 |
vratio_n025_0000 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.313 |
信用 |
-3.051 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.311 |
mrstrength_n005_n002 |
2023.6 |
3.38 |
ma5_dratio_000_005 |
1998.5 |
4.679 |
ma10_dratio_000_005 |
2035.6 |
2.771 |
ma25_dratio_000_005 |
2232.6 |
-6.298 |
ma50_dratio_n07_n05 |
2290.2 |
-8.654 |
ma75_dratio_n10_n07 |
0.986 |
gratio_00.5_0001 |
5.931 |
volaratio_005_007 |
| 2025-04-28 |
10:02 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
5.815 |
atratio_0005_0010 |
176.531 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.299 |
信用 |
6.114 |
rstrength_0005_0010 |
cont_04 |
0.376 |
5.439 |
mrstrength_0005_0010 |
1985.8 |
7.211 |
ma5_dratio_007_010 |
1992.6 |
6.845 |
ma10_dratio_005_007 |
2048.4 |
3.935 |
ma25_dratio_000_005 |
2244.5 |
-5.146 |
ma50_dratio_n07_n05 |
2294.853 |
-7.227 |
ma75_dratio_n10_n07 |
2.485 |
gratio_0002_0003 |
4.839 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.338 |
atratio_0003_0005 |
48.485 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.998 |
信用 |
1.34 |
rstrength_0001_0002 |
cont_03 |
1.902 |
1.436 |
mrstrength_0001_0002 |
1947.6 |
3.307 |
ma5_dratio_000_005 |
1978.4 |
1.698 |
ma10_dratio_000_005 |
2060.96 |
-2.376 |
ma25_dratio_n05_000 |
2251.2 |
-10.625 |
ma50_dratio_n15_n10 |
2298.88 |
-12.479 |
ma75_dratio_n15_n10 |
0.154 |
gratio_0000_00.5 |
3.493 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-53.025 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.269 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
-0.025 |
mrstrength_n0.2_0000 |
1956.8 |
-0.501 |
ma5_dratio_n05_000 |
1972.3 |
-1.283 |
ma10_dratio_n05_000 |
2080.16 |
-6.401 |
ma25_dratio_n07_n05 |
2261.76 |
-13.917 |
ma50_dratio_n15_n10 |
2305.093 |
-15.535 |
ma75_dratio_n20_n15 |
1.135 |
gratio_0001_0002 |
1.542 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.839 |
atratio_0001_0002 |
62.428 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.904 |
信用 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.055 |
mrstrength_n0.2_0000 |
1969 |
-1.574 |
ma5_dratio_n05_000 |
1970.6 |
-1.654 |
ma10_dratio_n05_000 |
2098.64 |
-7.654 |
ma25_dratio_n10_n07 |
2272.44 |
-14.717 |
ma50_dratio_n15_n10 |
2311.96 |
-16.175 |
ma75_dratio_n20_n15 |
2.785 |
gratio_0002_0003 |
2.231 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.806 |
atratio_n002_n001 |
-39.298 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.129 |
信用 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-1.633 |
mrstrength_n002_n001 |
1973.4 |
-3.567 |
ma5_dratio_n05_000 |
1950.2 |
-2.42 |
ma10_dratio_n05_000 |
2117.2 |
-10.117 |
ma25_dratio_n15_n10 |
2281.52 |
-16.591 |
ma50_dratio_n20_n15 |
2318.6 |
-17.925 |
ma75_dratio_n20_n15 |
0.464 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-5.831 |
atratio_n010_n005 |
68.639 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.934 |
信用 |
-4.897 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-4.534 |
mrstrength_n005_n002 |
1999.4 |
-3.071 |
ma5_dratio_n05_000 |
1941.1 |
-0.16 |
ma10_dratio_n05_000 |
2138.68 |
-9.383 |
ma25_dratio_n10_n07 |
2291.3 |
-15.419 |
ma50_dratio_n20_n15 |
2326.427 |
-16.696 |
ma75_dratio_n20_n15 |
-1.02 |
gratio_n002_n001 |
5.435 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.49 |
atratio_0002_0003 |
-38.095 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.651 |
信用 |
1.839 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.464 |
mrstrength_0001_0002 |
2009.2 |
2.429 |
ma5_dratio_000_005 |
1909.9 |
7.754 |
ma10_dratio_007_010 |
2155.36 |
-4.517 |
ma25_dratio_n05_000 |
2300.14 |
-10.527 |
ma50_dratio_n15_n10 |
2333.6 |
-11.81 |
ma75_dratio_n15_n10 |
0.448 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.449 |
atratio_0002_0003 |
20.796 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
3.745 |
信用 |
-1.296 |
rstrength_n002_n001 |
cont_none |
1.348 |
1.101 |
mrstrength_0001_0002 |
1987.8 |
1.016 |
ma5_dratio_000_005 |
1895.7 |
5.924 |
ma10_dratio_005_007 |
2166.04 |
-7.296 |
ma25_dratio_n10_n07 |
2306.6 |
-12.945 |
ma50_dratio_n15_n10 |
2339.813 |
-14.181 |
ma75_dratio_n15_n10 |
-0.816 |
gratio_n001_n0.5 |
3.826 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-3.591 |
atratio_n005_n003 |
26.257 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.618 |
信用 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-2.578 |
mrstrength_n005_n002 |
1972.2 |
-0.619 |
ma5_dratio_n05_000 |
1901.6 |
3.071 |
ma10_dratio_000_005 |
2178.76 |
-10.041 |
ma25_dratio_n15_n10 |
2314.66 |
-15.322 |
ma50_dratio_n20_n15 |
2346.76 |
-16.481 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.522 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.315 |
atratio_0002_0003 |
-18.265 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.578 |
信用 |
0.737 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
1.476 |
mrstrength_0001_0002 |
1927 |
5.501 |
ma5_dratio_005_007 |
1930.1 |
5.331 |
ma10_dratio_005_007 |
2192.4 |
-7.271 |
ma25_dratio_n10_n07 |
2323.62 |
-12.507 |
ma50_dratio_n15_n10 |
2354.44 |
-13.653 |
ma75_dratio_n15_n10 |
1.107 |
gratio_0001_0002 |
3.255 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.845 |
atratio_0001_0002 |
-30.255 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.563 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.664 |
mrstrength_00.5_00.7 |
1882.8 |
5.534 |
ma5_dratio_005_007 |
1954.1 |
1.684 |
ma10_dratio_000_005 |
2204.16 |
-9.852 |
ma25_dratio_n10_n07 |
2330.76 |
-14.749 |
ma50_dratio_n15_n10 |
2360.96 |
-15.839 |
ma75_dratio_n20_n15 |
2.05 |
gratio_0002_0003 |
1.882 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.088 |
atratio_0001_0002 |
-46.689 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.805 |
信用 |
2.893 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.045 |
mrstrength_0002_0005 |
1810.6 |
7.754 |
ma5_dratio_007_010 |
1978.4 |
-1.385 |
ma10_dratio_n05_000 |
2221.48 |
-12.176 |
ma25_dratio_n15_n10 |
2338.26 |
-16.562 |
ma50_dratio_n20_n15 |
2368.333 |
-17.621 |
ma75_dratio_n20_n15 |
-6.01 |
gratio_n010_n005 |
7.552 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
11.303 |
atratio_0010_0015 |
6.318 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
11.264 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_none |
9.128 |
2.175 |
mrstrength_0002_0005 |
1803.6 |
7.008 |
ma5_dratio_007_010 |
2016 |
-4.266 |
ma10_dratio_n05_000 |
2242.76 |
-13.945 |
ma25_dratio_n15_n10 |
2344.9 |
-17.694 |
ma50_dratio_n20_n15 |
2373.987 |
-18.702 |
ma75_dratio_n20_n15 |
13.841 |
gratio_0010_0015 |
4.279 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-4.305 |
atratio_n005_n003 |
-8.126 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-5.493 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.371 |
mrstrength_n0.5_n0.2 |
1831 |
-5.298 |
ma5_dratio_n07_n05 |
2062.9 |
-15.944 |
ma10_dratio_n20_n15 |
2264.04 |
-23.411 |
ma25_dratio_n30_n20 |
2352.98 |
-26.306 |
ma50_dratio_n30_n20 |
2381.187 |
-27.179 |
ma75_dratio_n30_n20 |
-3.146 |
gratio_n005_n003 |
5.027 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
11.439 |
atratio_0010_0015 |
-49.413 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
10.404 |
信用 |
1.035 |
rstrength_0001_0002 |
cont_none |
6.025 |
5.414 |
mrstrength_0005_0010 |
1933.2 |
-6.269 |
ma5_dratio_n07_n05 |
2127 |
-14.81 |
ma10_dratio_n15_n10 |
2289 |
-20.839 |
ma25_dratio_n30_n20 |
2365.8 |
-23.409 |
ma50_dratio_n30_n20 |
2390 |
-24.184 |
ma75_dratio_n30_n20 |
5.289 |
gratio_0005_0010 |
7.724 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-15.136 |
atratio_m000_n010 |
41.065 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-12.107 |
信用 |
-3.029 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-7.309 |
mrstrength_n010_n005 |
2025.4 |
-19.72 |
ma5_dratio_n20_n15 |
2187 |
-25.652 |
ma10_dratio_n30_n20 |
2313.72 |
-29.724 |
ma25_dratio_n30_n20 |
2376.24 |
-31.573 |
ma50_dratio_m00_n30 |
2398.96 |
-32.221 |
ma75_dratio_m00_n30 |
-14.614 |
gratio_m000_n010 |
9.518 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-7.305 |
atratio_n010_n005 |
30 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-4.175 |
信用 |
-3.13 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.555 |
mrstrength_n005_n002 |
2146.2 |
-10.726 |
ma5_dratio_n15_n10 |
2268.7 |
-15.546 |
ma10_dratio_n20_n15 |
2343.88 |
-18.255 |
ma25_dratio_n20_n15 |
2392.26 |
-19.908 |
ma50_dratio_n20_n15 |
2408.96 |
-20.464 |
ma75_dratio_n30_n20 |
-4.306 |
gratio_n005_n003 |
9.469 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-7.929 |
atratio_n010_n005 |
125.694 |
vratio_0100_0200 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-4.335 |
信用 |
-3.594 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-5.158 |
mrstrength_n010_n005 |
2228.4 |
-7.243 |
ma5_dratio_n10_n07 |
2326.3 |
-11.146 |
ma10_dratio_n15_n10 |
2364.6 |
-12.586 |
ma25_dratio_n15_n10 |
2401.06 |
-13.913 |
ma50_dratio_n15_n10 |
2413.8 |
-14.367 |
ma75_dratio_n15_n10 |
-4.454 |
gratio_n005_n003 |
7.073 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.232 |
atratio_n002_n001 |
-20.661 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.733 |
信用 |
-2.965 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.517 |
mrstrength_n002_n001 |
2294.8 |
-2.17 |
ma5_dratio_n05_000 |
2360.5 |
-4.893 |
ma10_dratio_n05_000 |
2379.6 |
-5.656 |
ma25_dratio_n07_n05 |
2406.22 |
-6.7 |
ma50_dratio_n07_n05 |
2416.613 |
-7.101 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.965 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.928 |
atratio_0001_0002 |
-10.591 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.35 |
信用 |
3.278 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.909 |
mrstrength_0001_0002 |
2320.8 |
-2.06 |
ma5_dratio_n05_000 |
2376.2 |
-4.343 |
ma10_dratio_n05_000 |
2387.52 |
-4.797 |
ma25_dratio_n05_000 |
2407.82 |
-5.599 |
ma50_dratio_n07_n05 |
2416.413 |
-5.935 |
ma75_dratio_n07_n05 |
2.152 |
gratio_0002_0003 |
2.76 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-4.168 |
atratio_n005_n003 |
54.373 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-4.999 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
-0.12 |
mrstrength_n0.2_0000 |
2348.6 |
-5.05 |
ma5_dratio_n07_n05 |
2392.9 |
-6.808 |
ma10_dratio_n07_n05 |
2394.56 |
-6.872 |
ma25_dratio_n07_n05 |
2410.2 |
-7.477 |
ma50_dratio_n10_n07 |
2415.813 |
-7.692 |
ma75_dratio_n10_n07 |
-1.16 |
gratio_n002_n001 |
4.403 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-3.001 |
atratio_n005_n003 |
7.347 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.506 |
信用 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.203 |
mrstrength_n002_n001 |
2391.2 |
-2.685 |
ma5_dratio_n05_000 |
2405.4 |
-3.259 |
ma10_dratio_n05_000 |
2405.52 |
-3.264 |
ma25_dratio_n05_000 |
2415.38 |
-3.659 |
ma50_dratio_n05_000 |
2415.133 |
-3.649 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
3.769 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
-50.902 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.016 |
信用 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.609 |
mrstrength_0001_0002 |
2424.2 |
-1.04 |
ma5_dratio_n05_000 |
2405.2 |
-0.258 |
ma10_dratio_n05_000 |
2411.68 |
-0.526 |
ma25_dratio_n05_000 |
2416.28 |
-0.715 |
ma50_dratio_n05_000 |
2412.973 |
-0.579 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.534 |
atratio_n002_n001 |
71.478 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.849 |
信用 |
-2.383 |
rstrength_n005_n002 |
cont_n3 |
0.653 |
-2.187 |
mrstrength_n005_n002 |
2426.2 |
-2.11 |
ma5_dratio_n05_000 |
2397.9 |
-0.955 |
ma10_dratio_n05_000 |
2419.04 |
-1.821 |
ma25_dratio_n05_000 |
2416.92 |
-1.734 |
ma50_dratio_n05_000 |
2409.867 |
-1.447 |
ma75_dratio_n05_000 |
-0.871 |
gratio_n001_n0.5 |
2.436 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.269 |
atratio_n002_n001 |
-20.055 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.046 |
信用 |
-1.223 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.726 |
mrstrength_n002_n001 |
2431.6 |
-0.806 |
ma5_dratio_n05_000 |
2390.5 |
0.899 |
ma10_dratio_000_005 |
2429.6 |
-0.724 |
ma25_dratio_n05_000 |
2417.5 |
-0.228 |
ma50_dratio_n05_000 |
2406.907 |
0.212 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
4.54 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.966 |
atratio_n002_n001 |
-19.111 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.374 |
信用 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.784 |
mrstrength_n002_n001 |
2437.2 |
0.238 |
ma5_dratio_000_005 |
2382 |
2.561 |
ma10_dratio_000_005 |
2440.6 |
0.098 |
ma25_dratio_000_005 |
2418.08 |
1.031 |
ma50_dratio_000_005 |
2403.413 |
1.647 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
2.009 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.445 |
atratio_0003_0005 |
96.507 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.677 |
信用 |
4.122 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
3.643 |
mrstrength_0002_0005 |
2419.6 |
2.992 |
ma5_dratio_000_005 |
2379.7 |
4.719 |
ma10_dratio_000_005 |
2441.44 |
2.071 |
ma25_dratio_000_005 |
2417.84 |
3.067 |
ma50_dratio_000_005 |
2399.333 |
3.862 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
4.564 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-25.649 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.192 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.538 |
mrstrength_00.5_00.7 |
2386.2 |
0.955 |
ma5_dratio_000_005 |
2378.8 |
1.27 |
ma10_dratio_000_005 |
2443.36 |
-1.406 |
ma25_dratio_n05_000 |
2417.56 |
-0.354 |
ma50_dratio_n05_000 |
2395.053 |
0.582 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.557 |
atratio_n002_n001 |
-57.808 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.807 |
信用 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-2.757 |
mrstrength_n005_n002 |
2369.6 |
1.367 |
ma5_dratio_000_005 |
2384.1 |
0.751 |
ma10_dratio_000_005 |
2446.24 |
-1.808 |
ma25_dratio_n05_000 |
2418.62 |
-0.687 |
ma50_dratio_n05_000 |
2391.32 |
0.447 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
3.173 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.609 |
atratio_0003_0005 |
400 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.964 |
信用 |
1.645 |
rstrength_0001_0002 |
cont_02 |
0.927 |
2.682 |
mrstrength_0002_0005 |
2349.4 |
3.856 |
ma5_dratio_000_005 |
2379.7 |
2.534 |
ma10_dratio_000_005 |
2445.84 |
-0.239 |
ma25_dratio_n05_000 |
2419.3 |
0.856 |
ma50_dratio_000_005 |
2387.96 |
2.179 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
6.087 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
-35.683 |
vratio_n050_n025 |
8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.442 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.575 |
mrstrength_00.5_00.7 |
2326.8 |
1.212 |
ma5_dratio_000_005 |
2378.7 |
-0.996 |
ma10_dratio_n05_000 |
2443.92 |
-3.638 |
ma25_dratio_n05_000 |
2420.3 |
-2.698 |
ma50_dratio_n05_000 |
2384.72 |
-1.246 |
ma75_dratio_n05_000 |
-0.731 |
gratio_n001_n0.5 |
2.391 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.043 |
atratio_n0.5_0000 |
0.442 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.084 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.036 |
mrstrength_0000_00.2 |
2339.8 |
-0.633 |
ma5_dratio_n05_000 |
2381.2 |
-2.36 |
ma10_dratio_n05_000 |
2444.92 |
-4.905 |
ma25_dratio_n05_000 |
2422.72 |
-4.033 |
ma50_dratio_n05_000 |
2383.04 |
-2.436 |
ma75_dratio_n05_000 |
0.903 |
gratio_00.5_0001 |
2.55 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.086 |
atratio_0001_0002 |
-60.627 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.868 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.015 |
mrstrength_0001_0002 |
2371.4 |
-1.914 |
ma5_dratio_n05_000 |
2392.1 |
-2.763 |
ma10_dratio_n05_000 |
2447.16 |
-4.951 |
ma25_dratio_n05_000 |
2426.7 |
-4.15 |
ma50_dratio_n05_000 |
2381.693 |
-2.338 |
ma75_dratio_n05_000 |
-1.086 |
gratio_n002_n001 |
3.54 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
81.073 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.371 |
信用 |
1.254 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.482 |
mrstrength_n0.5_n0.2 |
2398.6 |
-4.069 |
ma5_dratio_n05_000 |
2403.7 |
-4.273 |
ma10_dratio_n05_000 |
2450.56 |
-6.103 |
ma25_dratio_n07_n05 |
2430.76 |
-5.338 |
ma50_dratio_n07_n05 |
2379.427 |
-3.296 |
ma75_dratio_n05_000 |
-1.59 |
gratio_n002_n001 |
3.714 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-3.843 |
atratio_n005_n003 |
18.284 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.379 |
信用 |
-2.464 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-4.226 |
mrstrength_n005_n002 |
2410 |
-3.444 |
ma5_dratio_n05_000 |
2417.9 |
-3.759 |
ma10_dratio_n05_000 |
2454.84 |
-5.208 |
ma25_dratio_n07_n05 |
2435.46 |
-4.453 |
ma50_dratio_n05_000 |
2377.28 |
-2.115 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
4.426 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.537 |
atratio_n003_n002 |
-27.568 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.403 |
信用 |
-1.134 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.368 |
mrstrength_n0.5_n0.2 |
2430.6 |
-0.436 |
ma5_dratio_n05_000 |
2430.1 |
-0.416 |
ma10_dratio_n05_000 |
2457.36 |
-1.52 |
ma25_dratio_n05_000 |
2439.36 |
-0.794 |
ma50_dratio_n05_000 |
2374.453 |
1.918 |
ma75_dratio_000_005 |
-1.369 |
gratio_n002_n001 |
3.69 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.853 |
atratio_00.5_0001 |
-11.483 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
5.366 |
信用 |
-4.513 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.087 |
mrstrength_0000_00.2 |
2422.6 |
2.493 |
ma5_dratio_000_005 |
2438.5 |
1.825 |
ma10_dratio_000_005 |
2455.04 |
1.139 |
ma25_dratio_000_005 |
2441.76 |
1.689 |
ma50_dratio_000_005 |
2375.533 |
4.524 |
ma75_dratio_000_005 |
1.462 |
gratio_0001_0002 |
2.762 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
4.411 |
atratio_0003_0005 |
12.366 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.962 |
信用 |
2.449 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.178 |
mrstrength_0002_0005 |
2412.8 |
2.039 |
ma5_dratio_000_005 |
2438.3 |
0.972 |
ma10_dratio_000_005 |
2447.04 |
0.611 |
ma25_dratio_000_005 |
2439.6 |
0.918 |
ma50_dratio_000_005 |
2376.707 |
3.589 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
6.684 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.963 |
atratio_n003_n002 |
4.494 |
vratio_0000_0025 |
8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.854 |
信用 |
-2.109 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.761 |
mrstrength_n002_n001 |
2408.8 |
-2.109 |
ma5_dratio_n05_000 |
2450.4 |
-3.771 |
ma10_dratio_n05_000 |
2441.92 |
-3.437 |
ma25_dratio_n05_000 |
2439.76 |
-3.351 |
ma50_dratio_n05_000 |
2377.347 |
-0.814 |
ma75_dratio_n05_000 |
-1.77 |
gratio_n002_n001 |
3.506 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.101 |
atratio_0002_0003 |
-9.873 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.537 |
信用 |
1.564 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.406 |
mrstrength_00.2_00.5 |
2425.8 |
0.173 |
ma5_dratio_000_005 |
2478.5 |
-1.957 |
ma10_dratio_n05_000 |
2442.6 |
-0.516 |
ma25_dratio_n05_000 |
2440.5 |
-0.43 |
ma50_dratio_n05_000 |
2378.573 |
2.162 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
4.678 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.219 |
atratio_n003_n002 |
240.517 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.218 |
信用 |
-0.001 |
rstrength_n0.2_0000 |
cont_n5 |
-2.877 |
0.658 |
mrstrength_00.5_00.7 |
2429.6 |
-2.041 |
ma5_dratio_n05_000 |
2504.2 |
-4.96 |
ma10_dratio_n05_000 |
2438.76 |
-2.409 |
ma25_dratio_n05_000 |
2441.58 |
-2.522 |
ma50_dratio_n05_000 |
2378.973 |
0.043 |
ma75_dratio_000_005 |
-1.315 |
gratio_n002_n001 |
2.426 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-70.483 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.41 |
信用 |
-1.738 |
rstrength_n002_n001 |
cont_n4 |
0.298 |
-0.626 |
mrstrength_n001_n0.5 |
2454.4 |
-0.831 |
ma5_dratio_n05_000 |
2512.6 |
-3.128 |
ma10_dratio_n05_000 |
2440.64 |
-0.272 |
ma25_dratio_n05_000 |
2441.5 |
-0.307 |
ma50_dratio_n05_000 |
2378.933 |
2.315 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-40.274 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.182 |
信用 |
1.141 |
rstrength_0001_0002 |
cont_n3 |
-0.25 |
0.209 |
mrstrength_00.2_00.5 |
2463.8 |
-0.885 |
ma5_dratio_n05_000 |
2523.2 |
-3.218 |
ma10_dratio_n05_000 |
2437.52 |
0.184 |
ma25_dratio_000_005 |
2438.4 |
0.148 |
ma50_dratio_000_005 |
2377.147 |
2.728 |
ma75_dratio_000_005 |
-1.555 |
gratio_n002_n001 |
3.272 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
146.442 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.523 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_n2 |
-1.39 |
1.145 |
mrstrength_0001_0002 |
2492 |
-1.966 |
ma5_dratio_n05_000 |
2527.1 |
-3.328 |
ma10_dratio_n05_000 |
2432.84 |
0.418 |
ma25_dratio_000_005 |
2435.12 |
0.324 |
ma50_dratio_000_005 |
2375.067 |
2.86 |
ma75_dratio_000_005 |
-1.96 |
gratio_n002_n001 |
4.186 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.196 |
atratio_n003_n002 |
-50.919 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.983 |
信用 |
-1.213 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.452 |
mrstrength_n005_n002 |
2531.2 |
-3.247 |
ma5_dratio_n05_000 |
2522 |
-2.895 |
ma10_dratio_n05_000 |
2428.12 |
0.86 |
ma25_dratio_000_005 |
2430.86 |
0.746 |
ma50_dratio_000_005 |
2374.267 |
3.148 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.386 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
42.408 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.062 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
2.169 |
mrstrength_0002_0005 |
2578.8 |
-2.901 |
ma5_dratio_n05_000 |
2516.3 |
-0.489 |
ma10_dratio_n05_000 |
2425.84 |
3.222 |
ma25_dratio_000_005 |
2426.44 |
3.196 |
ma50_dratio_000_005 |
2373.08 |
5.517 |
ma75_dratio_005_007 |
0.282 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-3.949 |
atratio_n005_n003 |
22.436 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.042 |
信用 |
-1.907 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
-3.68 |
mrstrength_n005_n002 |
2570.8 |
-3.493 |
ma5_dratio_n05_000 |
2503.9 |
-0.915 |
ma10_dratio_n05_000 |
2425.24 |
2.299 |
ma25_dratio_000_005 |
2419.94 |
2.523 |
ma50_dratio_000_005 |
2372.04 |
4.594 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
6.293 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.122 |
atratio_n003_n002 |
-8.504 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.073 |
信用 |
-4.195 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-2.367 |
mrstrength_n005_n002 |
2582.6 |
0.015 |
ma5_dratio_000_005 |
2493.9 |
3.573 |
ma10_dratio_000_005 |
2420.88 |
6.697 |
ma25_dratio_005_007 |
2413.62 |
7.018 |
ma50_dratio_007_010 |
2369.813 |
8.996 |
ma75_dratio_007_010 |
-1.099 |
gratio_n002_n001 |
3.037 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
-83.009 |
vratio_n100_n075 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.288 |
信用 |
-4.074 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.849 |
mrstrength_n002_n001 |
2562.2 |
2.997 |
ma5_dratio_000_005 |
2476.7 |
6.553 |
ma10_dratio_005_007 |
2414.8 |
9.284 |
ma25_dratio_007_010 |
2405.28 |
9.717 |
ma50_dratio_007_010 |
2365.067 |
11.582 |
ma75_dratio_010_015 |
-0.074 |
gratio_n0.5_0000 |
3.267 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
9.05 |
atratio_0005_0010 |
123.996 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.12 |
信用 |
10.17 |
rstrength_0010_p000 |
cont_none |
-0.791 |
9.841 |
mrstrength_0005_0010 |
2512.8 |
6.933 |
ma5_dratio_005_007 |
2453.6 |
9.513 |
ma10_dratio_007_010 |
2405.4 |
11.707 |
ma25_dratio_010_015 |
2395.56 |
12.166 |
ma50_dratio_010_015 |
2360.253 |
13.844 |
ma75_dratio_010_015 |
-1.055 |
gratio_n002_n001 |
12.271 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.992 |
atratio_n003_n002 |
26.375 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.719 |
信用 |
-2.273 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.27 |
mrstrength_n005_n002 |
2453.8 |
0.416 |
ma5_dratio_000_005 |
2423.9 |
1.654 |
ma10_dratio_000_005 |
2395.56 |
2.857 |
ma25_dratio_000_005 |
2384.82 |
3.32 |
ma50_dratio_000_005 |
2354.253 |
4.662 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
5.045 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
2.378 |
atratio_0002_0003 |
72.087 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-3.209 |
信用 |
5.587 |
rstrength_0005_0010 |
cont_04 |
0.419 |
1.959 |
mrstrength_0001_0002 |
2437 |
4.227 |
ma5_dratio_000_005 |
2413.7 |
5.233 |
ma10_dratio_005_007 |
2394.24 |
6.088 |
ma25_dratio_005_007 |
2378.28 |
6.8 |
ma50_dratio_005_007 |
2351.2 |
8.03 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
3.119 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.721 |
atratio_0003_0005 |
109.137 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.057 |
信用 |
5.778 |
rstrength_0005_0010 |
cont_03 |
0.036 |
3.685 |
mrstrength_0002_0005 |
2405.2 |
3.152 |
ma5_dratio_000_005 |
2388 |
3.894 |
ma10_dratio_000_005 |
2391.76 |
3.731 |
ma25_dratio_000_005 |
2370.9 |
4.644 |
ma50_dratio_000_005 |
2347.587 |
5.683 |
ma75_dratio_005_007 |
0.543 |
gratio_00.5_0001 |
3.804 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.831 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.573 |
信用 |
-1.573 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
2391.2 |
0.033 |
ma5_dratio_000_005 |
2373.3 |
0.788 |
ma10_dratio_000_005 |
2391 |
0.042 |
ma25_dratio_000_005 |
2363.86 |
1.19 |
ma50_dratio_000_005 |
2344.853 |
2.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
-32.353 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.145 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
-0.101 |
mrstrength_n0.2_0000 |
2394.4 |
-0.1 |
ma5_dratio_n05_000 |
2371.6 |
0.86 |
ma10_dratio_000_005 |
2392.76 |
-0.032 |
ma25_dratio_n05_000 |
2359.02 |
1.398 |
ma50_dratio_000_005 |
2343.227 |
2.081 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-0.042 |
atratio_n0.5_0000 |
94.904 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.361 |
信用 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.085 |
-0.127 |
mrstrength_n0.2_0000 |
2394 |
-0.585 |
ma5_dratio_n05_000 |
2365.8 |
0.6 |
ma10_dratio_000_005 |
2396.68 |
-0.696 |
ma25_dratio_n05_000 |
2355.12 |
1.056 |
ma50_dratio_000_005 |
2342.107 |
1.618 |
ma75_dratio_000_005 |
1.512 |
gratio_0001_0002 |
4.283 |
volaratio_004_005 |
| 2025-02-04 |
15:19 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.244 |
atratio_n002_n001 |
-42.279 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.117 |
信用 |
-2.361 |
rstrength_n005_n002 |
cont_none |
0.722 |
-1.966 |
mrstrength_n002_n001 |
2390.4 |
-0.393 |
ma5_dratio_n05_000 |
2370.5 |
0.443 |
ma10_dratio_000_005 |
2400.52 |
-0.813 |
ma25_dratio_n05_000 |
2352.1 |
1.229 |
ma50_dratio_000_005 |
2340.133 |
1.746 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
2.658 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
56.322 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.829 |
信用 |
2.954 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
2.784 |
mrstrength_0002_0005 |
2370.8 |
1.696 |
ma5_dratio_000_005 |
2368 |
1.816 |
ma10_dratio_000_005 |
2406.24 |
0.198 |
ma25_dratio_000_005 |
2348.96 |
2.641 |
ma50_dratio_000_005 |
2336.533 |
3.187 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
3.778 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
-1.695 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.65 |
信用 |
1.403 |
rstrength_0001_0002 |
cont_03 |
0.148 |
0.605 |
mrstrength_00.5_00.7 |
2355.4 |
2.233 |
ma5_dratio_000_005 |
2359.4 |
2.06 |
ma10_dratio_000_005 |
2410.96 |
-0.123 |
ma25_dratio_n05_000 |
2343.86 |
2.737 |
ma50_dratio_000_005 |
2332.267 |
3.247 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
-61.099 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.323 |
信用 |
0.862 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.933 |
mrstrength_00.7_0001 |
2348.8 |
1.754 |
ma5_dratio_000_005 |
2351.1 |
1.655 |
ma10_dratio_000_005 |
2416.08 |
-1.079 |
ma25_dratio_n05_000 |
2338.5 |
2.202 |
ma50_dratio_000_005 |
2327.747 |
2.674 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.46 |
atratio_0003_0005 |
9.639 |
vratio_0000_0025 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.064 |
信用 |
1.396 |
rstrength_0001_0002 |
cont_none |
1.02 |
2.44 |
mrstrength_0002_0005 |
2337.6 |
1.044 |
ma5_dratio_000_005 |
2351.3 |
0.455 |
ma10_dratio_000_005 |
2421.36 |
-2.452 |
ma25_dratio_n05_000 |
2333 |
1.243 |
ma50_dratio_000_005 |
2323.4 |
1.661 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
6.294 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.185 |
atratio_n003_n002 |
109.596 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.861 |
信用 |
-3.046 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-0.798 |
mrstrength_n001_n0.5 |
2350.6 |
-2.876 |
ma5_dratio_n05_000 |
2364 |
-3.426 |
ma10_dratio_n05_000 |
2428.48 |
-5.991 |
ma25_dratio_n07_n05 |
2335.78 |
-2.26 |
ma50_dratio_n05_000 |
2320.133 |
-1.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.733 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.726 |
atratio_n002_n001 |
-31.724 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.36 |
信用 |
-2.086 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.809 |
mrstrength_n001_n0.5 |
2365.2 |
-1.319 |
ma5_dratio_n05_000 |
2372.9 |
-1.639 |
ma10_dratio_n05_000 |
2432.16 |
-4.036 |
ma25_dratio_n05_000 |
2341.54 |
-0.322 |
ma50_dratio_n05_000 |
2317.587 |
0.708 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
2.975 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.757 |
atratio_0001_0002 |
-20.548 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.815 |
信用 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.824 |
mrstrength_0001_0002 |
2363.4 |
0.491 |
ma5_dratio_000_005 |
2382.6 |
-0.319 |
ma10_dratio_n05_000 |
2437.6 |
-2.568 |
ma25_dratio_n05_000 |
2345.06 |
1.277 |
ma50_dratio_000_005 |
2313.56 |
2.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-3.832 |
atratio_n005_n003 |
121.212 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.07 |
信用 |
-3.902 |
rstrength_n005_n002 |
cont_none |
0.789 |
-4.621 |
mrstrength_n005_n002 |
2353.4 |
-0.824 |
ma5_dratio_n05_000 |
2385.5 |
-2.159 |
ma10_dratio_n05_000 |
2438.4 |
-4.281 |
ma25_dratio_n05_000 |
2346.56 |
-0.535 |
ma50_dratio_n05_000 |
2308.8 |
1.091 |
ma75_dratio_000_005 |
1.319 |
gratio_0001_0002 |
7.946 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
3.014 |
atratio_0003_0005 |
3.125 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.214 |
信用 |
0.8 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
1.43 |
mrstrength_0001_0002 |
2365 |
2.622 |
ma5_dratio_000_005 |
2396.2 |
1.285 |
ma10_dratio_000_005 |
2444.4 |
-0.712 |
ma25_dratio_n05_000 |
2349.08 |
3.317 |
ma50_dratio_000_005 |
2305.28 |
5.28 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
61.616 |
vratio_0050_0075 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
2.293 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
1.01 |
mrstrength_0001_0002 |
2377.4 |
-0.9 |
ma5_dratio_n05_000 |
2396.6 |
-1.694 |
ma10_dratio_n05_000 |
2442.36 |
-3.536 |
ma25_dratio_n05_000 |
2348.08 |
0.337 |
ma50_dratio_000_005 |
2299.52 |
2.456 |
ma75_dratio_000_005 |
1.204 |
gratio_0001_0002 |
1.838 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.509 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.598 |
信用 |
-1.598 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2380.6 |
-2.336 |
ma5_dratio_n05_000 |
2408.8 |
-3.479 |
ma10_dratio_n05_000 |
2439.28 |
-4.685 |
ma25_dratio_n05_000 |
2346.96 |
-0.936 |
ma50_dratio_n05_000 |
2296.373 |
1.247 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.801 |
atratio_n003_n002 |
-58.182 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
1.37 |
信用 |
-4.171 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-2.487 |
mrstrength_n005_n002 |
2401.8 |
-3.198 |
ma5_dratio_n05_000 |
2422.5 |
-4.025 |
ma10_dratio_n05_000 |
2437.4 |
-4.611 |
ma25_dratio_n05_000 |
2346.18 |
-0.903 |
ma50_dratio_n05_000 |
2293.773 |
1.361 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
4.145 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-3.897 |
atratio_n005_n003 |
15.964 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
0.36 |
信用 |
-4.257 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.23 |
mrstrength_n005_n002 |
2417.6 |
-1.059 |
ma5_dratio_n05_000 |
2433.6 |
-1.709 |
ma10_dratio_n05_000 |
2433.6 |
-1.709 |
ma25_dratio_n05_000 |
2347.34 |
1.903 |
ma50_dratio_000_005 |
2290.747 |
4.42 |
ma75_dratio_000_005 |
1.768 |
gratio_0001_0002 |
6.857 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
4.933 |
atratio_0003_0005 |
103.681 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.709 |
信用 |
5.642 |
rstrength_0005_0010 |
cont_none |
-0.077 |
5.01 |
mrstrength_0005_0010 |
2427.4 |
2.538 |
ma5_dratio_000_005 |
2443.4 |
1.866 |
ma10_dratio_000_005 |
2427.04 |
2.553 |
ma25_dratio_000_005 |
2346.7 |
6.064 |
ma50_dratio_005_007 |
2287.387 |
8.814 |
ma75_dratio_007_010 |
1.096 |
gratio_0001_0002 |
4.842 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-2.427 |
atratio_n003_n002 |
25.385 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-1.531 |
信用 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.6 |
mrstrength_n001_n0.5 |
2415.8 |
-1.813 |
ma5_dratio_n05_000 |
2442.1 |
-2.87 |
ma10_dratio_n05_000 |
2414.64 |
-1.766 |
ma25_dratio_n05_000 |
2345.44 |
1.132 |
ma50_dratio_000_005 |
2282.4 |
3.926 |
ma75_dratio_000_005 |
-1.275 |
gratio_n002_n001 |
2.302 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
1.123 |
atratio_0001_0002 |
-36.275 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.125 |
信用 |
1.248 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.17 |
mrstrength_0002_0005 |
2437 |
-0.246 |
ma5_dratio_n05_000 |
2457.3 |
-1.07 |
ma10_dratio_n05_000 |
2406.36 |
1.024 |
ma25_dratio_000_005 |
2344.28 |
3.699 |
ma50_dratio_000_005 |
2278.027 |
6.715 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
3.208 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.516 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.673 |
信用 |
1.157 |
rstrength_0001_0002 |
cont_none |
-0.94 |
-0.576 |
mrstrength_n001_n0.5 |
2443.2 |
-1.604 |
ma5_dratio_n05_000 |
2467.1 |
-2.558 |
ma10_dratio_n05_000 |
2395.76 |
0.344 |
ma25_dratio_000_005 |
2340.2 |
2.726 |
ma50_dratio_000_005 |
2271.587 |
5.829 |
ma75_dratio_005_007 |
-0.819 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
-14.388 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.454 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.666 |
mrstrength_00.5_00.7 |
2449.6 |
-0.351 |
ma5_dratio_n05_000 |
2480.3 |
-1.584 |
ma10_dratio_n05_000 |
2385.72 |
2.317 |
ma25_dratio_000_005 |
2337.68 |
4.42 |
ma50_dratio_000_005 |
2265.96 |
7.725 |
ma75_dratio_007_010 |
-0.782 |
gratio_n001_n0.5 |
2.737 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
-1.897 |
atratio_n002_n001 |
-33.493 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-0.38 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.872 |
mrstrength_n005_n002 |
2459.4 |
-1.155 |
ma5_dratio_n05_000 |
2488.4 |
-2.307 |
ma10_dratio_n05_000 |
2374.08 |
2.398 |
ma25_dratio_000_005 |
2333.6 |
4.174 |
ma50_dratio_000_005 |
2259.88 |
7.572 |
ma75_dratio_007_010 |
0.686 |
gratio_00.5_0001 |
2.887 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6637 rela |
寺崎電気産業 |
スタンダード（内国株式） |
0.65 |
atratio_00.5_0001 |
68.548 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6645;6507;6863 |
オムロン;シンフォニア;ニレコ |
-2.956 |
信用 |
3.606 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
2.123 |
mrstrength_0002_0005 |
2468.4 |
0.389 |
ma5_dratio_000_005 |
2499.3 |
-0.852 |
ma10_dratio_n05_000 |
2362.32 |
4.897 |
ma25_dratio_000_005 |
2329.68 |
6.367 |
ma50_dratio_005_007 |
2254.027 |
9.937 |
ma75_dratio_007_010 |
1.543 |
gratio_0001_0002 |
2.462 |
volaratio_002_2.5 |