Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
3.312 |
atratio_0003_0005 |
12.312 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
3213 |
mratio_1000_5000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-08-14 |
|
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
4.299 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
-43.559 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.125 |
信用 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.594 |
mrstrength_00.5_00.7 |
3193 |
-0.72 |
ma5_dratio_n05_000 |
3212 |
-1.308 |
ma10_dratio_n05_000 |
3116.48 |
1.717 |
ma25_dratio_000_005 |
2942.28 |
7.74 |
ma50_dratio_007_010 |
2779.72 |
14.04 |
ma75_dratio_010_015 |
1.266 |
gratio_0001_0002 |
3.674 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
138.866 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.364 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-0.902 |
mrstrength_n001_n0.5 |
3199 |
-1.219 |
ma5_dratio_n05_000 |
3219.5 |
-1.848 |
ma10_dratio_n05_000 |
3104.48 |
1.788 |
ma25_dratio_000_005 |
2932.3 |
7.765 |
ma50_dratio_007_010 |
2777.987 |
13.751 |
ma75_dratio_010_015 |
0.782 |
gratio_00.5_0001 |
4.16 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-6.084 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-1.265 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_n2 |
-0.439 |
-0.183 |
mrstrength_n0.2_0000 |
3221 |
-0.807 |
ma5_dratio_n05_000 |
3229.5 |
-1.068 |
ma10_dratio_n05_000 |
3093.64 |
3.276 |
ma25_dratio_000_005 |
2922.04 |
9.341 |
ma50_dratio_007_010 |
2776.387 |
15.078 |
ma75_dratio_015_020 |
-0.467 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-11.448 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.096 |
信用 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.644 |
mrstrength_n001_n0.5 |
3234 |
-0.588 |
ma5_dratio_n05_000 |
3234 |
-0.588 |
ma10_dratio_n05_000 |
3082.28 |
4.306 |
ma25_dratio_000_005 |
2910.38 |
10.467 |
ma50_dratio_010_015 |
2774.12 |
15.893 |
ma75_dratio_015_020 |
0.465 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
-22.047 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.734 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.526 |
mrstrength_00.5_00.7 |
3229 |
-0.124 |
ma5_dratio_n05_000 |
3236 |
-0.34 |
ma10_dratio_n05_000 |
3066.72 |
5.161 |
ma25_dratio_005_007 |
2898.94 |
11.248 |
ma50_dratio_010_015 |
2772.787 |
16.309 |
ma75_dratio_015_020 |
-0.625 |
gratio_n001_n0.5 |
3.011 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.141 |
atratio_n003_n002 |
-3.299 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.909 |
信用 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.58 |
mrstrength_n002_n001 |
3231 |
-0.959 |
ma5_dratio_n05_000 |
3230 |
-0.929 |
ma10_dratio_n05_000 |
3047.72 |
4.997 |
ma25_dratio_000_005 |
2884.04 |
10.955 |
ma50_dratio_010_015 |
2771.453 |
15.463 |
ma75_dratio_015_020 |
-0.612 |
gratio_n001_n0.5 |
2.983 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
0.51 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.041 |
信用 |
0.266 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.244 |
mrstrength_00.2_00.5 |
3240 |
0.926 |
ma5_dratio_000_005 |
3208.4 |
1.92 |
ma10_dratio_000_005 |
3030.64 |
7.898 |
ma25_dratio_007_010 |
2867.24 |
14.047 |
ma50_dratio_010_015 |
2770.787 |
18.017 |
ma75_dratio_015_020 |
1.227 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.194 |
atratio_0002_0003 |
-21.127 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.059 |
信用 |
2.135 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.135 |
mrstrength_0002_0005 |
3238 |
0.679 |
ma5_dratio_000_005 |
3180.7 |
2.493 |
ma10_dratio_000_005 |
3011.48 |
8.252 |
ma25_dratio_007_010 |
2847.52 |
14.486 |
ma50_dratio_010_015 |
2769.053 |
17.73 |
ma75_dratio_015_020 |
1.254 |
gratio_0001_0002 |
2.477 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.391 |
atratio_n002_n001 |
-16.75 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6890 |
ローム;シキノＨＴ;フェローテク |
0.785 |
信用 |
-2.176 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-0.831 |
mrstrength_n001_n0.5 |
3234 |
-1.361 |
ma5_dratio_n05_000 |
3151.7 |
1.215 |
ma10_dratio_000_005 |
2995.44 |
6.495 |
ma25_dratio_005_007 |
2827.7 |
12.813 |
ma50_dratio_010_015 |
2766.987 |
15.288 |
ma75_dratio_015_020 |
-2.164 |
gratio_n003_n002 |
6.066 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-48.843 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6890 |
ローム;シキノＨＴ;フェローテク |
0.245 |
信用 |
-0.553 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.93 |
mrstrength_00.7_0001 |
3243 |
-0.247 |
ma5_dratio_n05_000 |
3130.7 |
3.332 |
ma10_dratio_000_005 |
2981.32 |
8.509 |
ma25_dratio_007_010 |
2809.36 |
15.151 |
ma50_dratio_015_020 |
2766.32 |
16.942 |
ma75_dratio_015_020 |
-0.308 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
18.598 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6890 |
ローム;シキノＨＴ;フェローテク |
-0.207 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.298 |
mrstrength_n002_n001 |
3229 |
0.496 |
ma5_dratio_000_005 |
3107.2 |
4.435 |
ma10_dratio_000_005 |
2964.96 |
9.445 |
ma25_dratio_007_010 |
2790.7 |
16.279 |
ma50_dratio_015_020 |
2764.853 |
17.366 |
ma75_dratio_015_020 |
2.454 |
gratio_0002_0003 |
4.348 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
-9.476 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6890 |
ローム;シキノＨＴ;フェローテク |
0.013 |
信用 |
0.604 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-0.813 |
mrstrength_n001_n0.5 |
3176.8 |
2.619 |
ma5_dratio_000_005 |
3074.1 |
6.047 |
ma10_dratio_005_007 |
2947.92 |
10.586 |
ma25_dratio_010_015 |
2770.76 |
17.657 |
ma50_dratio_015_020 |
2761.987 |
18.031 |
ma75_dratio_015_020 |
1.235 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
11.373 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.237 |
信用 |
-1.082 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.495 |
mrstrength_n002_n001 |
3123.4 |
3.733 |
ma5_dratio_000_005 |
3036 |
6.719 |
ma10_dratio_005_007 |
2929.8 |
10.588 |
ma25_dratio_010_015 |
2752.4 |
17.715 |
ma50_dratio_015_020 |
2760.053 |
17.389 |
ma75_dratio_015_020 |
2.164 |
gratio_0002_0003 |
3.894 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.212 |
atratio_0002_0003 |
-14.085 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.072 |
信用 |
2.14 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.821 |
mrstrength_0001_0002 |
3069.4 |
5.395 |
ma5_dratio_005_007 |
3010.1 |
7.472 |
ma10_dratio_007_010 |
2907.36 |
11.269 |
ma25_dratio_010_015 |
2734.86 |
18.288 |
ma50_dratio_015_020 |
2758.787 |
17.262 |
ma75_dratio_015_020 |
3.949 |
gratio_0003_0005 |
3.949 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
6.066 |
atratio_0005_0010 |
88.079 |
vratio_0075_0100 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.566 |
信用 |
4.5 |
rstrength_0002_0005 |
cont_none |
1.138 |
4.928 |
mrstrength_0002_0005 |
3018.4 |
4.857 |
ma5_dratio_000_005 |
2989.1 |
5.885 |
ma10_dratio_005_007 |
2884.08 |
9.74 |
ma25_dratio_007_010 |
2716.58 |
16.507 |
ma50_dratio_015_020 |
2758.787 |
14.724 |
ma75_dratio_010_015 |
1.542 |
gratio_0001_0002 |
5.116 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-26.341 |
vratio_n050_n025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6890 |
ローム;シキノＨＴ;フェローテク |
2.861 |
信用 |
-3.162 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-0.173 |
mrstrength_n0.2_0000 |
2985.4 |
-0.047 |
ma5_dratio_n05_000 |
2964.7 |
0.651 |
ma10_dratio_000_005 |
2862.72 |
4.237 |
ma25_dratio_000_005 |
2699.96 |
10.52 |
ma50_dratio_010_015 |
2760.253 |
8.106 |
ma75_dratio_007_010 |
-1.069 |
gratio_n002_n001 |
3.644 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.774 |
atratio_00.5_0001 |
90.698 |
vratio_0075_0100 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.996 |
信用 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-0.221 |
0.995 |
mrstrength_00.7_0001 |
2971.4 |
0.727 |
ma5_dratio_000_005 |
2953.3 |
1.344 |
ma10_dratio_000_005 |
2849.12 |
5.05 |
ma25_dratio_005_007 |
2681.64 |
11.611 |
ma50_dratio_010_015 |
2764.667 |
8.259 |
ma75_dratio_007_010 |
-0.034 |
gratio_n0.5_0000 |
3.914 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-4.018 |
vratio_n025_0000 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.648 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.684 |
mrstrength_00.5_00.7 |
2948.6 |
0.726 |
ma5_dratio_000_005 |
2942.9 |
0.921 |
ma10_dratio_000_005 |
2837.12 |
4.684 |
ma25_dratio_000_005 |
2666.78 |
11.37 |
ma50_dratio_010_015 |
2769.693 |
7.232 |
ma75_dratio_007_010 |
0.302 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-32.428 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6890 |
ローム;シキノＨＴ;フェローテク |
-0.692 |
信用 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.571 |
mrstrength_n002_n001 |
2950.8 |
0.99 |
ma5_dratio_000_005 |
2937 |
1.464 |
ma10_dratio_000_005 |
2832.04 |
5.225 |
ma25_dratio_005_007 |
2647 |
12.58 |
ma50_dratio_010_015 |
2774.627 |
7.402 |
ma75_dratio_007_010 |
-0.667 |
gratio_n001_n0.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.951 |
atratio_0002_0003 |
21.429 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6890 |
ローム;シキノＨＴ;フェローテク |
0.866 |
信用 |
2.085 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.363 |
mrstrength_0002_0005 |
2959.8 |
1.358 |
ma5_dratio_000_005 |
2921.6 |
2.683 |
ma10_dratio_000_005 |
2827.96 |
6.084 |
ma25_dratio_005_007 |
2632.74 |
13.95 |
ma50_dratio_010_015 |
2781.627 |
7.851 |
ma75_dratio_007_010 |
-0.069 |
gratio_n0.5_0000 |
4.26 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
1.216 |
atratio_0001_0002 |
-34.138 |
vratio_n050_n025 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
2.494 |
信用 |
-1.278 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.045 |
mrstrength_n0.2_0000 |
2944 |
-1.019 |
ma5_dratio_n05_000 |
2896.6 |
0.601 |
ma10_dratio_000_005 |
2820.44 |
3.317 |
ma25_dratio_000_005 |
2624.02 |
11.051 |
ma50_dratio_010_015 |
2787.227 |
4.548 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-3.422 |
atratio_n005_n003 |
11.275 |
vratio_0000_0025 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-2.484 |
信用 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-2.534 |
mrstrength_n005_n002 |
2935.2 |
-1.915 |
ma5_dratio_n05_000 |
2882.5 |
-0.121 |
ma10_dratio_n05_000 |
2813.44 |
2.33 |
ma25_dratio_000_005 |
2619.62 |
9.901 |
ma50_dratio_007_010 |
2794.373 |
3.028 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
4.715 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.455 |
atratio_n002_n001 |
-16.853 |
vratio_n025_0000 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.444 |
信用 |
-1.899 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.809 |
mrstrength_n001_n0.5 |
2937.2 |
1.491 |
ma5_dratio_000_005 |
2873.7 |
3.734 |
ma10_dratio_000_005 |
2804.76 |
6.284 |
ma25_dratio_005_007 |
2615.7 |
13.966 |
ma50_dratio_010_015 |
2804.053 |
6.31 |
ma75_dratio_005_007 |
1.157 |
gratio_0001_0002 |
3.617 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
3.56 |
atratio_0003_0005 |
66.853 |
vratio_0050_0075 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
3.806 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
3.011 |
mrstrength_0002_0005 |
2923.2 |
3.482 |
ma5_dratio_000_005 |
2861.5 |
5.714 |
ma10_dratio_005_007 |
2791.76 |
8.355 |
ma25_dratio_007_010 |
2611.36 |
15.84 |
ma50_dratio_015_020 |
2810.64 |
7.627 |
ma75_dratio_007_010 |
0.308 |
gratio_0000_00.5 |
4.245 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
1.777 |
atratio_0001_0002 |
12.343 |
vratio_0000_0025 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.715 |
信用 |
1.062 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.454 |
mrstrength_0001_0002 |
2883.4 |
1.304 |
ma5_dratio_000_005 |
2842.7 |
2.754 |
ma10_dratio_000_005 |
2776.92 |
5.188 |
ma25_dratio_005_007 |
2609.56 |
11.935 |
ma50_dratio_010_015 |
2816.307 |
3.717 |
ma75_dratio_000_005 |
1.742 |
gratio_0001_0002 |
2.371 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-7.544 |
vratio_n025_0000 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.108 |
信用 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.577 |
mrstrength_n002_n001 |
2849.2 |
0.73 |
ma5_dratio_000_005 |
2833.2 |
1.299 |
ma10_dratio_000_005 |
2768.08 |
3.682 |
ma25_dratio_000_005 |
2611.34 |
9.905 |
ma50_dratio_007_010 |
2823.36 |
1.652 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-22.489 |
vratio_n025_0000 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.673 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-1.254 |
mrstrength_n002_n001 |
2829.8 |
2.092 |
ma5_dratio_000_005 |
2828.1 |
2.153 |
ma10_dratio_000_005 |
2760.12 |
4.669 |
ma25_dratio_000_005 |
2614.74 |
10.489 |
ma50_dratio_010_015 |
2829.693 |
2.096 |
ma75_dratio_000_005 |
1.237 |
gratio_0001_0002 |
3.028 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
3.008 |
atratio_0003_0005 |
1.832 |
vratio_0000_0025 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.143 |
信用 |
3.151 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
3.519 |
mrstrength_0002_0005 |
2810.2 |
3.587 |
ma5_dratio_000_005 |
2819.9 |
3.231 |
ma10_dratio_000_005 |
2750.44 |
5.838 |
ma25_dratio_005_007 |
2617.76 |
11.202 |
ma50_dratio_010_015 |
2834.04 |
2.716 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
5.466 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.764 |
atratio_0002_0003 |
89.855 |
vratio_0075_0100 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.986 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.803 |
1.961 |
mrstrength_0001_0002 |
2799.8 |
0.936 |
ma5_dratio_000_005 |
2796.7 |
1.048 |
ma10_dratio_000_005 |
2738.48 |
3.196 |
ma25_dratio_000_005 |
2620.04 |
7.861 |
ma50_dratio_007_010 |
2839.093 |
-0.461 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
3.755 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-4.696 |
vratio_n025_0000 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.333 |
信用 |
-1.162 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.765 |
mrstrength_n001_n0.5 |
2802 |
-1.856 |
ma5_dratio_n05_000 |
2779.4 |
-1.058 |
ma10_dratio_n05_000 |
2731.16 |
0.69 |
ma25_dratio_000_005 |
2625.82 |
4.729 |
ma50_dratio_000_005 |
2845.947 |
-3.371 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-43.171 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-2.133 |
信用 |
1.488 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.657 |
mrstrength_00.5_00.7 |
2817.2 |
-1.569 |
ma5_dratio_n05_000 |
2767.5 |
0.199 |
ma10_dratio_000_005 |
2720.36 |
1.935 |
ma25_dratio_000_005 |
2633.32 |
5.304 |
ma50_dratio_005_007 |
2853.213 |
-2.811 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.96 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.378 |
atratio_n003_n002 |
12.743 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-1.179 |
信用 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-1.161 |
mrstrength_n002_n001 |
2826.4 |
-1.252 |
ma5_dratio_n05_000 |
2754.6 |
1.321 |
ma10_dratio_000_005 |
2703.84 |
3.224 |
ma25_dratio_000_005 |
2640.86 |
5.685 |
ma50_dratio_005_007 |
2860.507 |
-2.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
2.541 |
vratio_0000_0025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.071 |
信用 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_07 |
1.884 |
-1.109 |
mrstrength_n002_n001 |
2829.6 |
1.039 |
ma5_dratio_000_005 |
2744.8 |
4.161 |
ma10_dratio_000_005 |
2683.56 |
6.538 |
ma25_dratio_005_007 |
2647.84 |
7.975 |
ma50_dratio_007_010 |
2866.56 |
-0.264 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
2.795 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
2.607 |
vratio_0000_0025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
4.729 |
信用 |
-4.34 |
rstrength_n005_n002 |
cont_06 |
-0.005 |
0.394 |
mrstrength_00.2_00.5 |
2793.6 |
1.554 |
ma5_dratio_000_005 |
2743.2 |
3.419 |
ma10_dratio_000_005 |
2659.96 |
6.656 |
ma25_dratio_005_007 |
2652.76 |
6.945 |
ma50_dratio_005_007 |
2869.84 |
-1.144 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
3.092 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
-33.209 |
vratio_n050_n025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3590 |
mratio_1000_5000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.441 |
信用 |
-0.193 |
rstrength_n0.2_0000 |
cont_05 |
0.513 |
-0.265 |
mrstrength_n0.5_n0.2 |
2756.8 |
2.51 |
ma5_dratio_000_005 |
2747.3 |
2.865 |
ma10_dratio_000_005 |
2637.4 |
7.151 |
ma25_dratio_007_010 |
2658.82 |
6.288 |
ma50_dratio_005_007 |
2874.013 |
-1.671 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
-10.865 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3590 |
mratio_1000_5000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.982 |
信用 |
1.41 |
rstrength_0001_0002 |
cont_04 |
0.999 |
-0.571 |
mrstrength_n001_n0.5 |
2717.8 |
3.724 |
ma5_dratio_000_005 |
2745.9 |
2.662 |
ma10_dratio_000_005 |
2616.44 |
7.742 |
ma25_dratio_007_010 |
2664.8 |
5.787 |
ma50_dratio_005_007 |
2877.2 |
-2.023 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
4.159 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
4.778 |
atratio_0003_0005 |
55.786 |
vratio_0050_0075 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3590 |
mratio_1000_5000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
2.263 |
信用 |
2.515 |
rstrength_0002_0005 |
cont_03 |
0.472 |
4.306 |
mrstrength_0002_0005 |
2682.8 |
4.629 |
ma5_dratio_000_005 |
2737.9 |
2.524 |
ma10_dratio_000_005 |
2593.6 |
8.228 |
ma25_dratio_007_010 |
2669.02 |
5.17 |
ma50_dratio_005_007 |
2882.08 |
-2.605 |
ma75_dratio_n05_000 |
1.53 |
gratio_0001_0002 |
4.632 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-27.17 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3590 |
mratio_1000_5000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
3.009 |
信用 |
-2.029 |
rstrength_n005_n002 |
cont_02 |
-0.839 |
1.819 |
mrstrength_0001_0002 |
2660 |
0.714 |
ma5_dratio_000_005 |
2723.4 |
-1.63 |
ma10_dratio_n05_000 |
2575 |
4.039 |
ma25_dratio_000_005 |
2675.18 |
0.143 |
ma50_dratio_000_005 |
2887.387 |
-7.217 |
ma75_dratio_n10_n07 |
-1.885 |
gratio_n002_n001 |
5.202 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.836 |
atratio_00.5_0001 |
4.605 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3590 |
mratio_1000_5000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.274 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.45 |
mrstrength_0001_0002 |
2692.8 |
-1.478 |
ma5_dratio_n05_000 |
2721.1 |
-2.503 |
ma10_dratio_n05_000 |
2562.36 |
3.537 |
ma25_dratio_000_005 |
2684.5 |
-1.173 |
ma50_dratio_n05_000 |
2894.733 |
-8.351 |
ma75_dratio_n10_n07 |
-1.9 |
gratio_n002_n001 |
4.812 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.492 |
atratio_n0.5_0000 |
138.994 |
vratio_0100_0200 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.061 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.082 |
-0.574 |
mrstrength_n001_n0.5 |
2737.8 |
-3.901 |
ma5_dratio_n05_000 |
2721.2 |
-3.315 |
ma10_dratio_n05_000 |
2549.08 |
3.214 |
ma25_dratio_000_005 |
2696.14 |
-2.416 |
ma50_dratio_n05_000 |
2902.627 |
-9.358 |
ma75_dratio_n10_n07 |
-0.303 |
gratio_n0.5_0000 |
2.229 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.82 |
atratio_n002_n001 |
-78.189 |
vratio_n100_n075 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-1.665 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_n3 |
-0.676 |
-1.144 |
mrstrength_n002_n001 |
2774 |
-4.686 |
ma5_dratio_n05_000 |
2728.1 |
-3.083 |
ma10_dratio_n05_000 |
2537.2 |
4.209 |
ma25_dratio_000_005 |
2709.02 |
-2.4 |
ma50_dratio_n05_000 |
2911.08 |
-9.175 |
ma75_dratio_n10_n07 |
-1.114 |
gratio_n002_n001 |
1.973 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-5.276 |
atratio_n010_n005 |
196.945 |
vratio_0100_0200 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-1.521 |
信用 |
-3.755 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-5.271 |
mrstrength_n010_n005 |
2793 |
-3.58 |
ma5_dratio_n05_000 |
2730.8 |
-1.384 |
ma10_dratio_n05_000 |
2514.16 |
7.113 |
ma25_dratio_007_010 |
2722.44 |
-1.081 |
ma50_dratio_n05_000 |
2920.227 |
-7.781 |
ma75_dratio_n10_n07 |
-2.146 |
gratio_n003_n002 |
7.124 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.216 |
atratio_n002_n001 |
-13.404 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.828 |
信用 |
-3.044 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.239 |
mrstrength_n0.5_n0.2 |
2786.8 |
2.017 |
ma5_dratio_000_005 |
2726.2 |
4.284 |
ma10_dratio_000_005 |
2496.44 |
13.882 |
ma25_dratio_010_015 |
2735.98 |
3.912 |
ma50_dratio_000_005 |
2929.453 |
-2.951 |
ma75_dratio_n05_000 |
-1.32 |
gratio_n002_n001 |
2.27 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.347 |
atratio_0002_0003 |
12.724 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-2.616 |
信用 |
4.963 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
2.491 |
mrstrength_0002_0005 |
2749.4 |
4.677 |
ma5_dratio_000_005 |
2703.1 |
6.47 |
ma10_dratio_005_007 |
2461.96 |
16.899 |
ma25_dratio_015_020 |
2745.92 |
4.81 |
ma50_dratio_000_005 |
2936.747 |
-2 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.665 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
2.016 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_04 |
1.432 |
1.233 |
mrstrength_0001_0002 |
2704.6 |
3.971 |
ma5_dratio_000_005 |
2679.6 |
4.941 |
ma10_dratio_000_005 |
2437.52 |
15.363 |
ma25_dratio_015_020 |
2758.46 |
1.941 |
ma50_dratio_000_005 |
2941.24 |
-4.394 |
ma75_dratio_n05_000 |
2.592 |
gratio_0002_0003 |
2.344 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.893 |
atratio_0002_0003 |
7.479 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
3.392 |
信用 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
2.517 |
mrstrength_0002_0005 |
2682.2 |
2.118 |
ma5_dratio_000_005 |
2646.4 |
3.499 |
ma10_dratio_000_005 |
2427.6 |
12.827 |
ma25_dratio_010_015 |
2770.62 |
-1.141 |
ma50_dratio_n05_000 |
2944.947 |
-6.993 |
ma75_dratio_n07_n05 |
1.427 |
gratio_0001_0002 |
2.873 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-13.971 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.848 |
信用 |
-0.622 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-1.33 |
mrstrength_n002_n001 |
2668.6 |
-0.247 |
ma5_dratio_n05_000 |
2608.5 |
2.051 |
ma10_dratio_000_005 |
2425.8 |
9.737 |
ma25_dratio_007_010 |
2784.84 |
-4.411 |
ma50_dratio_n05_000 |
2947.853 |
-9.697 |
ma75_dratio_n10_n07 |
1.657 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-7.483 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
2.261 |
信用 |
-2.186 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.33 |
mrstrength_n0.5_n0.2 |
2665.6 |
-0.36 |
ma5_dratio_n05_000 |
2570.7 |
3.318 |
ma10_dratio_000_005 |
2426.64 |
9.452 |
ma25_dratio_007_010 |
2803.7 |
-5.268 |
ma50_dratio_n07_n05 |
2952.067 |
-10.029 |
ma75_dratio_n15_n10 |
1.055 |
gratio_0001_0002 |
1.92 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.704 |
atratio_n002_n001 |
-51.122 |
vratio_n075_n050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.796 |
信用 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.565 |
mrstrength_n002_n001 |
2656.8 |
-0.105 |
ma5_dratio_n05_000 |
2532 |
4.818 |
ma10_dratio_000_005 |
2430.96 |
9.175 |
ma25_dratio_007_010 |
2820.08 |
-5.889 |
ma50_dratio_n07_n05 |
2954.787 |
-10.18 |
ma75_dratio_n15_n10 |
-1.852 |
gratio_n002_n001 |
2.234 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
1.086 |
atratio_0001_0002 |
139.165 |
vratio_0100_0200 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-1.553 |
信用 |
2.639 |
rstrength_0002_0005 |
cont_03 |
1.038 |
0.048 |
mrstrength_0000_00.2 |
2654.6 |
1.71 |
ma5_dratio_000_005 |
2493.9 |
8.264 |
ma10_dratio_007_010 |
2442.2 |
10.556 |
ma25_dratio_010_015 |
2836 |
-4.795 |
ma50_dratio_n05_000 |
2958.96 |
-8.752 |
ma75_dratio_n10_n07 |
0.449 |
gratio_0000_00.5 |
3.855 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.907 |
atratio_00.5_0001 |
14.579 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.503 |
信用 |
0.404 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
-0.222 |
mrstrength_n0.5_n0.2 |
2610.6 |
2.314 |
ma5_dratio_000_005 |
2454.1 |
8.838 |
ma10_dratio_007_010 |
2454.6 |
8.816 |
ma25_dratio_007_010 |
2851 |
-6.314 |
ma50_dratio_n07_n05 |
2964.293 |
-9.894 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
-55.386 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.106 |
信用 |
1.234 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.767 |
mrstrength_00.7_0001 |
2548.4 |
3.869 |
ma5_dratio_000_005 |
2411.8 |
9.752 |
ma10_dratio_007_010 |
2469.36 |
7.194 |
ma25_dratio_007_010 |
2864.48 |
-7.592 |
ma50_dratio_n10_n07 |
2969.613 |
-10.864 |
ma75_dratio_n15_n10 |
1.417 |
gratio_0001_0002 |
2.397 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
-13.684 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
4.772 |
信用 |
-5.945 |
rstrength_n010_n005 |
cont_none |
0.376 |
-1.549 |
mrstrength_n002_n001 |
2475.8 |
5.501 |
ma5_dratio_005_007 |
2381.3 |
9.688 |
ma10_dratio_007_010 |
2485.08 |
5.107 |
ma25_dratio_005_007 |
2875.84 |
-9.174 |
ma50_dratio_n10_n07 |
2976.853 |
-12.256 |
ma75_dratio_n15_n10 |
0.795 |
gratio_00.5_0001 |
2.808 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
6.573 |
atratio_0005_0010 |
4.876 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
4.035 |
信用 |
2.538 |
rstrength_0002_0005 |
cont_04 |
1.902 |
4.671 |
mrstrength_0002_0005 |
2407.2 |
9.796 |
ma5_dratio_007_010 |
2356.4 |
12.163 |
ma10_dratio_010_015 |
2501.6 |
5.652 |
ma25_dratio_005_007 |
2889.4 |
-8.528 |
ma50_dratio_n10_n07 |
2981.733 |
-11.36 |
ma75_dratio_n15_n10 |
4.032 |
gratio_0003_0005 |
3.776 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
5.085 |
atratio_0005_0010 |
76.461 |
vratio_0075_0100 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.057 |
信用 |
5.142 |
rstrength_0005_0010 |
cont_03 |
0.489 |
4.596 |
mrstrength_0002_0005 |
2333.2 |
6.292 |
ma5_dratio_005_007 |
2324.2 |
6.703 |
ma10_dratio_005_007 |
2520.48 |
-1.606 |
ma25_dratio_n05_000 |
2903.34 |
-14.581 |
ma50_dratio_n15_n10 |
2984.173 |
-16.895 |
ma75_dratio_n20_n15 |
3.178 |
gratio_0003_0005 |
3.904 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
3.327 |
atratio_0003_0005 |
91.9 |
vratio_0075_0100 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.292 |
信用 |
3.035 |
rstrength_0002_0005 |
cont_02 |
1.894 |
1.433 |
mrstrength_0001_0002 |
2297.6 |
2.716 |
ma5_dratio_000_005 |
2309.6 |
2.182 |
ma10_dratio_000_005 |
2546.28 |
-7.316 |
ma25_dratio_n10_n07 |
2919.64 |
-19.168 |
ma50_dratio_n20_n15 |
2989.667 |
-21.061 |
ma75_dratio_n30_n20 |
1.97 |
gratio_0001_0002 |
2.683 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-0.311 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.812 |
信用 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.834 |
mrstrength_00.7_0001 |
2275.2 |
0.387 |
ma5_dratio_000_005 |
2280.4 |
0.158 |
ma10_dratio_000_005 |
2577.88 |
-11.4 |
ma25_dratio_n15_n10 |
2938.84 |
-22.282 |
ma50_dratio_n30_n20 |
2997.133 |
-23.794 |
ma75_dratio_n30_n20 |
-0.573 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
25.292 |
vratio_0025_0050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.027 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
1.121 |
mrstrength_0001_0002 |
2286.8 |
-0.778 |
ma5_dratio_n05_000 |
2277 |
-0.351 |
ma10_dratio_n05_000 |
2612.12 |
-13.136 |
ma25_dratio_n15_n10 |
2958.06 |
-23.294 |
ma50_dratio_n30_n20 |
3005.613 |
-24.508 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.242 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.26 |
atratio_n002_n001 |
-49.409 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.722 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-2.286 |
mrstrength_n005_n002 |
2305.6 |
-1.414 |
ma5_dratio_n05_000 |
2248.2 |
1.103 |
ma10_dratio_000_005 |
2645.56 |
-14.082 |
ma25_dratio_n15_n10 |
2974.78 |
-23.591 |
ma50_dratio_n30_n20 |
3014.787 |
-24.605 |
ma75_dratio_n30_n20 |
-0.956 |
gratio_n001_n0.5 |
1.585 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.402 |
atratio_0002_0003 |
-13.458 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.947 |
信用 |
1.455 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.054 |
mrstrength_0001_0002 |
2315.2 |
-0.57 |
ma5_dratio_n05_000 |
2247.6 |
2.42 |
ma10_dratio_000_005 |
2680.24 |
-14.112 |
ma25_dratio_n15_n10 |
2992.32 |
-23.07 |
ma50_dratio_n30_n20 |
3023.08 |
-23.852 |
ma75_dratio_n30_n20 |
-0.356 |
gratio_n0.5_0000 |
3.357 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-4.014 |
atratio_n005_n003 |
73.156 |
vratio_0050_0075 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-3.9 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
-3.001 |
mrstrength_n005_n002 |
2321.6 |
-3.17 |
ma5_dratio_n05_000 |
2273.8 |
-1.135 |
ma10_dratio_n05_000 |
2713.16 |
-17.145 |
ma25_dratio_n20_n15 |
3007.58 |
-25.256 |
ma50_dratio_n30_n20 |
3031.08 |
-25.835 |
ma75_dratio_n30_n20 |
-1.281 |
gratio_n002_n001 |
4.12 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-65.231 |
vratio_n075_n050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.018 |
信用 |
-1.907 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.728 |
mrstrength_n002_n001 |
2285.6 |
2.468 |
ma5_dratio_000_005 |
2318.4 |
1.018 |
ma10_dratio_000_005 |
2744.44 |
-14.664 |
ma25_dratio_n15_n10 |
3026.32 |
-22.612 |
ma50_dratio_n30_n20 |
3038.56 |
-22.924 |
ma75_dratio_n30_n20 |
-0.127 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
1.81 |
atratio_0001_0002 |
34.483 |
vratio_0025_0050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.494 |
信用 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.629 |
mrstrength_00.5_00.7 |
2267.2 |
4.225 |
ma5_dratio_000_005 |
2352.5 |
0.446 |
ma10_dratio_000_005 |
2775.36 |
-14.858 |
ma25_dratio_n15_n10 |
3043.58 |
-22.361 |
ma50_dratio_n30_n20 |
3044.933 |
-22.396 |
ma75_dratio_n30_n20 |
2.154 |
gratio_0002_0003 |
2.969 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-19.801 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
3.229 |
信用 |
-3.786 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.4 |
mrstrength_0002_0005 |
2190.8 |
5.943 |
ma5_dratio_005_007 |
2392.6 |
-2.993 |
ma10_dratio_n05_000 |
2806.64 |
-17.303 |
ma25_dratio_n20_n15 |
3060.92 |
-24.173 |
ma50_dratio_n30_n20 |
3051.653 |
-23.943 |
ma75_dratio_n30_n20 |
-4.841 |
gratio_n005_n003 |
7.465 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
12.863 |
atratio_0010_0015 |
-43.394 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
9.61 |
信用 |
3.253 |
rstrength_0002_0005 |
cont_none |
9.128 |
3.735 |
mrstrength_0002_0005 |
2180 |
7.064 |
ma5_dratio_007_010 |
2454 |
-4.89 |
ma10_dratio_n05_000 |
2843.2 |
-17.909 |
ma25_dratio_n20_n15 |
3079.4 |
-24.206 |
ma50_dratio_n30_n20 |
3059.373 |
-23.71 |
ma75_dratio_n30_n20 |
14.507 |
gratio_0010_0015 |
4.061 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-8.089 |
atratio_n010_n005 |
13.99 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-3.744 |
信用 |
-4.345 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.155 |
mrstrength_n005_n002 |
2226 |
-7.098 |
ma5_dratio_n10_n07 |
2521.6 |
-17.989 |
ma10_dratio_n20_n15 |
2880.84 |
-28.215 |
ma25_dratio_n30_n20 |
3098.02 |
-33.248 |
ma50_dratio_m00_n30 |
3067.08 |
-32.574 |
ma75_dratio_m00_n30 |
-4.711 |
gratio_n005_n003 |
7.182 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
13.579 |
atratio_0010_0015 |
-39.768 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
8.293 |
信用 |
5.286 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.554 |
mrstrength_0005_0010 |
2351.2 |
-4.304 |
ma5_dratio_n05_000 |
2618.8 |
-14.083 |
ma10_dratio_n15_n10 |
2930.72 |
-23.227 |
ma25_dratio_n30_n20 |
3123.26 |
-27.96 |
ma50_dratio_n30_n20 |
3078.467 |
-26.912 |
ma75_dratio_n30_n20 |
6.058 |
gratio_0005_0010 |
7.092 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-12.616 |
atratio_m000_n010 |
1.794 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-12.957 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-4.789 |
mrstrength_n005_n002 |
2437.8 |
-18.738 |
ma5_dratio_n20_n15 |
2697.8 |
-26.57 |
ma10_dratio_n30_n20 |
2975.52 |
-33.423 |
ma25_dratio_m00_n30 |
3145.96 |
-37.03 |
ma50_dratio_m00_n30 |
3087.133 |
-35.83 |
ma75_dratio_m00_n30 |
-11.028 |
gratio_m000_n010 |
6.47 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-11.583 |
atratio_m000_n010 |
68.386 |
vratio_0050_0075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-6.148 |
信用 |
-5.435 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-8.833 |
mrstrength_n010_n005 |
2594.4 |
-12.619 |
ma5_dratio_n15_n10 |
2802.2 |
-19.099 |
ma10_dratio_n20_n15 |
3029.88 |
-25.179 |
ma25_dratio_n30_n20 |
3174.14 |
-28.579 |
ma50_dratio_n30_n20 |
3099.653 |
-26.863 |
ma75_dratio_n30_n20 |
-3.9 |
gratio_n005_n003 |
11.949 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-4.826 |
atratio_n005_n003 |
102.537 |
vratio_0100_0200 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-5.397 |
信用 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
-2.055 |
mrstrength_n005_n002 |
2728 |
-6.012 |
ma5_dratio_n07_n05 |
2887 |
-11.188 |
ma10_dratio_n15_n10 |
3079.4 |
-16.737 |
ma25_dratio_n20_n15 |
3193.1 |
-19.702 |
ma50_dratio_n20_n15 |
3108.493 |
-17.516 |
ma75_dratio_n20_n15 |
-7.35 |
gratio_n010_n005 |
4.268 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
-48.816 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.043 |
信用 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
0.125 |
mrstrength_0000_00.2 |
2817.2 |
-4.373 |
ma5_dratio_n05_000 |
2943.1 |
-8.464 |
ma10_dratio_n10_n07 |
3113.64 |
-13.477 |
ma25_dratio_n15_n10 |
3203.62 |
-15.908 |
ma50_dratio_n20_n15 |
3112.053 |
-13.433 |
ma75_dratio_n15_n10 |
-0.112 |
gratio_n0.5_0000 |
2.487 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.931 |
atratio_n003_n002 |
-3.18 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-3.123 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-2.95 |
mrstrength_n005_n002 |
2886.4 |
-7.047 |
ma5_dratio_n10_n07 |
2988.7 |
-10.229 |
ma10_dratio_n15_n10 |
3143.88 |
-14.66 |
ma25_dratio_n15_n10 |
3208.88 |
-16.388 |
ma50_dratio_n20_n15 |
3113.2 |
-13.819 |
ma75_dratio_n15_n10 |
-0.687 |
gratio_n001_n0.5 |
2.578 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-5.826 |
atratio_n010_n005 |
49.889 |
vratio_0025_0050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-3.073 |
信用 |
-2.753 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.778 |
mrstrength_n002_n001 |
2957.8 |
-6.552 |
ma5_dratio_n07_n05 |
3034.4 |
-8.911 |
ma10_dratio_n10_n07 |
3180.76 |
-13.103 |
ma25_dratio_n15_n10 |
3214.78 |
-14.022 |
ma50_dratio_n15_n10 |
3114.76 |
-11.261 |
ma75_dratio_n15_n10 |
-3.407 |
gratio_n005_n003 |
5.874 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.492 |
atratio_n003_n002 |
88.703 |
vratio_0075_0100 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-3.897 |
信用 |
1.405 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.694 |
mrstrength_n001_n0.5 |
3010 |
-2.492 |
ma5_dratio_n05_000 |
3068.5 |
-4.351 |
ma10_dratio_n05_000 |
3209.2 |
-8.544 |
ma25_dratio_n10_n07 |
3216.7 |
-8.757 |
ma50_dratio_n10_n07 |
3114.987 |
-5.778 |
ma75_dratio_n07_n05 |
-0.997 |
gratio_n001_n0.5 |
2.225 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
21.013 |
vratio_0000_0025 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-2.648 |
信用 |
1.661 |
rstrength_0001_0002 |
cont_none |
-0.598 |
-0.389 |
mrstrength_n0.5_n0.2 |
3046 |
-1.182 |
ma5_dratio_n05_000 |
3089 |
-2.557 |
ma10_dratio_n05_000 |
3229.8 |
-6.805 |
ma25_dratio_n07_n05 |
3217.34 |
-6.444 |
ma50_dratio_n07_n05 |
3113.893 |
-3.336 |
ma75_dratio_n05_000 |
-1.743 |
gratio_n002_n001 |
1.174 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.038 |
vratio_n025_0000 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.892 |
信用 |
-1.892 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
3069 |
-0.945 |
ma5_dratio_n05_000 |
3100.5 |
-1.951 |
ma10_dratio_n05_000 |
3247.4 |
-6.387 |
ma25_dratio_n07_n05 |
3219.14 |
-5.565 |
ma50_dratio_n07_n05 |
3111.24 |
-2.29 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
1.983 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
-25.501 |
vratio_n050_n025 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
0.411 |
信用 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.039 |
mrstrength_0000_00.2 |
3091 |
-1.65 |
ma5_dratio_n05_000 |
3099.5 |
-1.92 |
ma10_dratio_n05_000 |
3259.6 |
-6.737 |
ma25_dratio_n07_n05 |
3219.74 |
-5.582 |
ma50_dratio_n07_n05 |
3107.933 |
-2.186 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.889 |
atratio_n003_n002 |
34.749 |
vratio_0025_0050 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-2.563 |
信用 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.182 |
-2.707 |
mrstrength_n005_n002 |
3111 |
-2.764 |
ma5_dratio_n05_000 |
3107 |
-2.639 |
ma10_dratio_n05_000 |
3266.6 |
-7.396 |
ma25_dratio_n10_n07 |
3222.74 |
-6.136 |
ma50_dratio_n07_n05 |
3106.067 |
-2.61 |
ma75_dratio_n05_000 |
-1.766 |
gratio_n002_n001 |
1.99 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
21.028 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
1.213 |
信用 |
-1.533 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.122 |
mrstrength_n0.2_0000 |
3127 |
-0.384 |
ma5_dratio_n05_000 |
3119 |
-0.128 |
ma10_dratio_n05_000 |
3277.2 |
-4.949 |
ma25_dratio_n05_000 |
3221.8 |
-3.315 |
ma50_dratio_n05_000 |
3103.293 |
0.377 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
12.632 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-0.416 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.547 |
mrstrength_n001_n0.5 |
3132 |
-0.223 |
ma5_dratio_n05_000 |
3131 |
-0.192 |
ma10_dratio_n05_000 |
3286.2 |
-4.905 |
ma25_dratio_n05_000 |
3216.02 |
-2.83 |
ma50_dratio_n05_000 |
3099.587 |
0.82 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
28.814 |
vratio_0025_0050 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-2.23 |
信用 |
2.548 |
rstrength_0002_0005 |
cont_02 |
1.2 |
-0.882 |
mrstrength_n001_n0.5 |
3132 |
0.575 |
ma5_dratio_000_005 |
3146 |
0.127 |
ma10_dratio_000_005 |
3293 |
-4.343 |
ma25_dratio_n05_000 |
3211.36 |
-1.911 |
ma50_dratio_n05_000 |
3096.227 |
1.737 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
1.127 |
atratio_0001_0002 |
-7.233 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6963;6614;6590 |
ローム;シキノＨＴ;芝浦 |
-1.306 |
信用 |
2.433 |
rstrength_0002_0005 |
cont_none |
0.927 |
0.2 |
mrstrength_00.2_00.5 |
3108 |
1.03 |
ma5_dratio_000_005 |
3162.5 |
-0.711 |
ma10_dratio_n05_000 |
3299.8 |
-4.843 |
ma25_dratio_n05_000 |
3206.76 |
-2.082 |
ma50_dratio_n05_000 |
3090.36 |
1.606 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
2.087 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.115 |
atratio_n002_n001 |
-0.935 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
9.428 |
信用 |
-10.543 |
rstrength_m000_n010 |
cont_none |
0.715 |
-1.83 |
mrstrength_n002_n001 |
3103 |
0.064 |
ma5_dratio_000_005 |
3185.5 |
-2.527 |
ma10_dratio_n05_000 |
3304 |
-6.023 |
ma25_dratio_n07_n05 |
3202.36 |
-3.04 |
ma50_dratio_n05_000 |
3084.76 |
0.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
-69.573 |
vratio_n075_n050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
5.389 |
信用 |
-4.909 |
rstrength_n005_n002 |
cont_02 |
-0.079 |
0.559 |
mrstrength_00.5_00.7 |
3111 |
0.932 |
ma5_dratio_000_005 |
3209 |
-2.15 |
ma10_dratio_n05_000 |
3304 |
-4.964 |
ma25_dratio_n05_000 |
3199.4 |
-1.857 |
ma50_dratio_n05_000 |
3080.04 |
1.947 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
3.135 |
atratio_0003_0005 |
15.427 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.478 |
信用 |
2.657 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.064 |
mrstrength_0002_0005 |
3130 |
-0.16 |
ma5_dratio_n05_000 |
3245.5 |
-3.713 |
ma10_dratio_n05_000 |
3304.4 |
-5.429 |
ma25_dratio_n07_n05 |
3194.5 |
-2.176 |
ma50_dratio_n05_000 |
3074.507 |
1.642 |
ma75_dratio_000_005 |
-1.155 |
gratio_n002_n001 |
6.01 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.729 |
atratio_n003_n002 |
241.045 |
vratio_0200_0300 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-1.978 |
信用 |
-0.751 |
rstrength_n001_n0.5 |
cont_n6 |
-0.635 |
-2.094 |
mrstrength_n005_n002 |
3160 |
-4.114 |
ma5_dratio_n05_000 |
3275 |
-7.481 |
ma10_dratio_n10_n07 |
3302 |
-8.237 |
ma25_dratio_n10_n07 |
3190.04 |
-5.017 |
ma50_dratio_n07_n05 |
3068.973 |
-1.27 |
ma75_dratio_n05_000 |
-3.531 |
gratio_n005_n003 |
3.46 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-22.767 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.136 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_n5 |
0.383 |
-1.337 |
mrstrength_n002_n001 |
3217 |
-3.171 |
ma5_dratio_n05_000 |
3317 |
-6.09 |
ma10_dratio_n07_n05 |
3308.2 |
-5.84 |
ma25_dratio_n07_n05 |
3185.62 |
-2.217 |
ma50_dratio_n05_000 |
3065.053 |
1.63 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.782 |
atratio_n003_n002 |
-2.528 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-1.971 |
信用 |
-0.811 |
rstrength_n001_n0.5 |
cont_n4 |
-2.169 |
-0.613 |
mrstrength_n001_n0.5 |
3268 |
-3.764 |
ma5_dratio_n05_000 |
3366 |
-6.566 |
ma10_dratio_n07_n05 |
3311.8 |
-5.037 |
ma25_dratio_n07_n05 |
3179.72 |
-1.092 |
ma50_dratio_n05_000 |
3062.173 |
2.705 |
ma75_dratio_000_005 |
-2.164 |
gratio_n003_n002 |
2.568 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.221 |
atratio_n002_n001 |
-4.301 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
3.272 |
信用 |
-4.493 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-1.987 |
mrstrength_n002_n001 |
3307 |
-2.177 |
ma5_dratio_n05_000 |
3399 |
-4.825 |
ma10_dratio_n05_000 |
3315.2 |
-2.419 |
ma25_dratio_n05_000 |
3174.16 |
1.917 |
ma50_dratio_000_005 |
3060.24 |
5.711 |
ma75_dratio_005_007 |
2.137 |
gratio_0002_0003 |
4.173 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.207 |
atratio_n002_n001 |
-55.609 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.353 |
信用 |
-1.56 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.44 |
mrstrength_n002_n001 |
3361 |
-2.559 |
ma5_dratio_n05_000 |
3420.5 |
-4.254 |
ma10_dratio_n05_000 |
3315.6 |
-1.225 |
ma25_dratio_n05_000 |
3167.46 |
3.395 |
ma50_dratio_000_005 |
3057.44 |
7.116 |
ma75_dratio_007_010 |
-0.151 |
gratio_n0.5_0000 |
2.619 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.632 |
atratio_n002_n001 |
179.333 |
vratio_0100_0200 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-2.137 |
信用 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-0.43 |
mrstrength_n0.5_n0.2 |
3390 |
-2.212 |
ma5_dratio_n05_000 |
3438 |
-3.578 |
ma10_dratio_n05_000 |
3315.2 |
-0.006 |
ma25_dratio_n05_000 |
3160.2 |
4.898 |
ma50_dratio_000_005 |
3055.107 |
8.507 |
ma75_dratio_007_010 |
-2.077 |
gratio_n003_n002 |
3.75 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.898 |
atratio_00.5_0001 |
-79.065 |
vratio_n100_n075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.946 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.797 |
mrstrength_n001_n0.5 |
3417 |
-1.375 |
ma5_dratio_n05_000 |
3441 |
-2.063 |
ma10_dratio_n05_000 |
3315.8 |
1.635 |
ma25_dratio_000_005 |
3152.34 |
6.905 |
ma50_dratio_005_007 |
3053.04 |
10.382 |
ma75_dratio_010_015 |
1.647 |
gratio_0001_0002 |
1.647 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-4.708 |
atratio_n005_n003 |
149.652 |
vratio_0100_0200 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-2.057 |
信用 |
-2.651 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.831 |
mrstrength_n002_n001 |
3464 |
-3.58 |
ma5_dratio_n05_000 |
3425.5 |
-2.496 |
ma10_dratio_n05_000 |
3316.4 |
0.712 |
ma25_dratio_000_005 |
3142.94 |
6.27 |
ma50_dratio_005_007 |
3051.173 |
9.466 |
ma75_dratio_007_010 |
-3.138 |
gratio_n005_n003 |
3.349 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.485 |
atratio_0002_0003 |
41.728 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.259 |
信用 |
2.744 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.187 |
mrstrength_0002_0005 |
3491 |
0.401 |
ma5_dratio_000_005 |
3420.5 |
2.47 |
ma10_dratio_000_005 |
3318.4 |
5.623 |
ma25_dratio_005_007 |
3134.54 |
11.819 |
ma50_dratio_010_015 |
3048.04 |
14.992 |
ma75_dratio_010_015 |
2.632 |
gratio_0002_0003 |
2.73 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-51.381 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-1.162 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.62 |
mrstrength_n001_n0.5 |
3480 |
-1.724 |
ma5_dratio_n05_000 |
3404 |
0.47 |
ma10_dratio_000_005 |
3306.8 |
3.423 |
ma25_dratio_000_005 |
3123.04 |
9.509 |
ma50_dratio_007_010 |
3041.507 |
12.444 |
ma75_dratio_010_015 |
-0.87 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-4.3 |
atratio_n005_n003 |
-15.688 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.454 |
信用 |
-3.846 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.91 |
mrstrength_n005_n002 |
3486 |
-1.033 |
ma5_dratio_n05_000 |
3391.5 |
1.725 |
ma10_dratio_000_005 |
3293.6 |
4.749 |
ma25_dratio_000_005 |
3111.26 |
10.888 |
ma50_dratio_010_015 |
3036.04 |
13.635 |
ma75_dratio_010_015 |
-3.606 |
gratio_n005_n003 |
3.207 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
3.741 |
atratio_0003_0005 |
92.969 |
vratio_0075_0100 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.307 |
信用 |
4.048 |
rstrength_0002_0005 |
cont_05 |
0.256 |
3.485 |
mrstrength_0002_0005 |
3465 |
4.04 |
ma5_dratio_000_005 |
3378.5 |
6.704 |
ma10_dratio_005_007 |
3273.88 |
10.114 |
ma25_dratio_010_015 |
3097.86 |
16.371 |
ma50_dratio_015_020 |
3033.64 |
18.834 |
ma75_dratio_015_020 |
-0.144 |
gratio_n0.5_0000 |
6.569 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-26.542 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.963 |
信用 |
1.688 |
rstrength_0001_0002 |
cont_04 |
-1.242 |
1.967 |
mrstrength_0001_0002 |
3387 |
2.598 |
ma5_dratio_000_005 |
3342.5 |
3.964 |
ma10_dratio_000_005 |
3248.8 |
6.963 |
ma25_dratio_005_007 |
3081.76 |
12.76 |
ma50_dratio_010_015 |
3028.773 |
14.733 |
ma75_dratio_010_015 |
-1.449 |
gratio_n002_n001 |
2.353 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.364 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.429 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3350 |
2.985 |
ma5_dratio_000_005 |
3305.5 |
4.372 |
ma10_dratio_000_005 |
3224.2 |
7.003 |
ma25_dratio_007_010 |
3067.88 |
12.456 |
ma50_dratio_010_015 |
3024.373 |
14.073 |
ma75_dratio_010_015 |
0.58 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
3.139 |
atratio_0003_0005 |
12.821 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-2.118 |
信用 |
5.257 |
rstrength_0005_0010 |
cont_02 |
0.245 |
2.894 |
mrstrength_0002_0005 |
3328 |
3.666 |
ma5_dratio_000_005 |
3275.5 |
5.327 |
ma10_dratio_005_007 |
3204.88 |
7.648 |
ma25_dratio_007_010 |
3055.94 |
12.895 |
ma50_dratio_010_015 |
3020.573 |
14.217 |
ma75_dratio_010_015 |
5.232 |
gratio_0005_0010 |
6.686 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
4.044 |
atratio_0003_0005 |
124.579 |
vratio_0100_0200 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.667 |
信用 |
4.711 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.981 |
mrstrength_0002_0005 |
3297 |
1.456 |
ma5_dratio_000_005 |
3237 |
3.336 |
ma10_dratio_000_005 |
3190.88 |
4.83 |
ma25_dratio_000_005 |
3043.16 |
9.919 |
ma50_dratio_007_010 |
3014.413 |
10.967 |
ma75_dratio_010_015 |
-0.622 |
gratio_n001_n0.5 |
9.262 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.28 |
atratio_n003_n002 |
63.678 |
vratio_0050_0075 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-1.553 |
信用 |
-0.727 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
-1.489 |
mrstrength_n002_n001 |
3292 |
-2.339 |
ma5_dratio_n05_000 |
3221 |
-0.186 |
ma10_dratio_n05_000 |
3179.88 |
1.104 |
ma25_dratio_000_005 |
3032.1 |
6.032 |
ma50_dratio_005_007 |
3009.947 |
6.813 |
ma75_dratio_005_007 |
-0.304 |
gratio_n0.5_0000 |
3.11 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.497 |
atratio_n002_n001 |
4.067 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
5.434 |
信用 |
-6.931 |
rstrength_n010_n005 |
cont_none |
1.278 |
-2.775 |
mrstrength_n005_n002 |
3298 |
-0.243 |
ma5_dratio_n05_000 |
3220 |
2.174 |
ma10_dratio_000_005 |
3178.88 |
3.496 |
ma25_dratio_000_005 |
3025.8 |
8.732 |
ma50_dratio_007_010 |
3007.88 |
9.379 |
ma75_dratio_007_010 |
-1.347 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
1.366 |
atratio_0001_0002 |
14.835 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
1.527 |
信用 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.947 |
mrstrength_00.7_0001 |
3261 |
2.423 |
ma5_dratio_000_005 |
3214 |
3.92 |
ma10_dratio_000_005 |
3166.4 |
5.483 |
ma25_dratio_005_007 |
3016.34 |
10.73 |
ma50_dratio_010_015 |
3005.88 |
11.116 |
ma75_dratio_010_015 |
1.517 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-55.117 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-4.286 |
信用 |
3.533 |
rstrength_0002_0005 |
cont_none |
0.036 |
-0.789 |
mrstrength_n001_n0.5 |
3223 |
2.234 |
ma5_dratio_000_005 |
3204.5 |
2.824 |
ma10_dratio_000_005 |
3145.84 |
4.741 |
ma25_dratio_000_005 |
3006.28 |
9.604 |
ma50_dratio_007_010 |
3003.613 |
9.701 |
ma75_dratio_007_010 |
-1.958 |
gratio_n002_n001 |
2.465 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.311 |
atratio_0002_0003 |
42.782 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-1.161 |
信用 |
3.472 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.026 |
mrstrength_0002_0005 |
3177 |
4.501 |
ma5_dratio_000_005 |
3201.5 |
3.701 |
ma10_dratio_000_005 |
3129.72 |
6.08 |
ma25_dratio_005_007 |
2997.84 |
10.746 |
ma50_dratio_010_015 |
3001.947 |
10.595 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
3.544 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
4.509 |
atratio_0003_0005 |
62.286 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-2.014 |
信用 |
6.523 |
rstrength_0005_0010 |
cont_none |
0.605 |
3.904 |
mrstrength_0002_0005 |
3150 |
3.016 |
ma5_dratio_000_005 |
3202.5 |
1.327 |
ma10_dratio_000_005 |
3113.72 |
4.216 |
ma25_dratio_000_005 |
2985.64 |
8.687 |
ma50_dratio_007_010 |
2998.813 |
8.209 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
4.334 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
-46.483 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
1.401 |
信用 |
-2.83 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.514 |
mrstrength_n002_n001 |
3142 |
-1.178 |
ma5_dratio_n05_000 |
3216.5 |
-3.467 |
ma10_dratio_n05_000 |
3100.72 |
0.138 |
ma25_dratio_000_005 |
2975.14 |
4.365 |
ma50_dratio_000_005 |
2998.147 |
3.564 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
2.773 |
atratio_0002_0003 |
12.953 |
vratio_0000_0025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
2.047 |
信用 |
0.726 |
rstrength_00.7_0001 |
cont_none |
0.722 |
2.051 |
mrstrength_0002_0005 |
3167 |
-0.537 |
ma5_dratio_n05_000 |
3245 |
-2.928 |
ma10_dratio_n05_000 |
3094.8 |
1.784 |
ma25_dratio_000_005 |
2968.06 |
6.13 |
ma50_dratio_005_007 |
3002.88 |
4.899 |
ma75_dratio_000_005 |
2.284 |
gratio_0002_0003 |
2.251 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-3.768 |
atratio_n005_n003 |
28.097 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-3.137 |
信用 |
-0.631 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-2.659 |
-1.109 |
mrstrength_n002_n001 |
3186 |
-3.798 |
ma5_dratio_n05_000 |
3251.5 |
-5.736 |
ma10_dratio_n07_n05 |
3084.6 |
-0.635 |
ma25_dratio_n05_000 |
2959.56 |
3.563 |
ma50_dratio_000_005 |
3004.08 |
2.028 |
ma75_dratio_000_005 |
-2.198 |
gratio_n003_n002 |
2.128 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
8.654 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.893 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_n7 |
0.148 |
-0.772 |
mrstrength_n001_n0.5 |
3226 |
-1.271 |
ma5_dratio_n05_000 |
3254 |
-2.12 |
ma10_dratio_n05_000 |
3078.08 |
3.474 |
ma25_dratio_000_005 |
2952.46 |
7.876 |
ma50_dratio_007_010 |
3007.28 |
5.91 |
ma75_dratio_005_007 |
-1.092 |
gratio_n002_n001 |
2.681 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-16.129 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.864 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_n6 |
0.252 |
-1.026 |
mrstrength_n002_n001 |
3255 |
-1.536 |
ma5_dratio_n05_000 |
3231.2 |
-0.811 |
ma10_dratio_n05_000 |
3063.04 |
4.635 |
ma25_dratio_000_005 |
2943.48 |
8.885 |
ma50_dratio_007_010 |
3009.147 |
6.509 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-11.586 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
1.473 |
信用 |
-1.935 |
rstrength_n002_n001 |
cont_n5 |
1.02 |
-1.482 |
mrstrength_n002_n001 |
3291 |
-1.854 |
ma5_dratio_n05_000 |
3208.5 |
0.67 |
ma10_dratio_000_005 |
3047.64 |
5.984 |
ma25_dratio_005_007 |
2937.36 |
9.963 |
ma50_dratio_007_010 |
3010.013 |
7.309 |
ma75_dratio_007_010 |
1.079 |
gratio_0001_0002 |
3.286 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-18.459 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-4.053 |
信用 |
3.44 |
rstrength_0002_0005 |
cont_n4 |
-1.387 |
0.774 |
mrstrength_00.7_0001 |
3323 |
-2.347 |
ma5_dratio_n05_000 |
3171.5 |
2.318 |
ma10_dratio_000_005 |
3033.12 |
6.986 |
ma25_dratio_005_007 |
2932.76 |
10.647 |
ma50_dratio_010_015 |
3011.013 |
7.771 |
ma75_dratio_007_010 |
-2.45 |
gratio_n003_n002 |
2.983 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.952 |
atratio_n002_n001 |
-12.357 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-1.033 |
信用 |
-0.919 |
rstrength_n001_n0.5 |
cont_n3 |
-0.917 |
-1.035 |
mrstrength_n002_n001 |
3317 |
-1.568 |
ma5_dratio_n05_000 |
3143.7 |
3.859 |
ma10_dratio_000_005 |
3019.32 |
8.137 |
ma25_dratio_007_010 |
2928.36 |
11.496 |
ma50_dratio_010_015 |
3011.68 |
8.411 |
ma75_dratio_007_010 |
1.652 |
gratio_0001_0002 |
3.834 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-1.625 |
atratio_n002_n001 |
-40.485 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
1.627 |
信用 |
-3.252 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.558 |
mrstrength_n002_n001 |
3282 |
1.463 |
ma5_dratio_000_005 |
3127.2 |
6.485 |
ma10_dratio_005_007 |
3005.2 |
10.808 |
ma25_dratio_010_015 |
2925.06 |
13.844 |
ma50_dratio_010_015 |
3012.88 |
10.525 |
ma75_dratio_010_015 |
1.034 |
gratio_0001_0002 |
3.158 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-42.225 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.595 |
信用 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.936 |
mrstrength_n001_n0.5 |
3207.4 |
5.537 |
ma5_dratio_005_007 |
3101.2 |
9.151 |
ma10_dratio_007_010 |
2988.88 |
13.253 |
ma25_dratio_010_015 |
2921.66 |
15.859 |
ma50_dratio_015_020 |
3011.68 |
12.396 |
ma75_dratio_010_015 |
0.885 |
gratio_00.5_0001 |
3.464 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
5.443 |
atratio_0005_0010 |
87.592 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.442 |
信用 |
5.001 |
rstrength_0005_0010 |
cont_03 |
1.584 |
3.859 |
mrstrength_0002_0005 |
3126 |
8.445 |
ma5_dratio_007_010 |
3081.7 |
10.004 |
ma10_dratio_010_015 |
2969.48 |
14.161 |
ma25_dratio_010_015 |
2918.56 |
16.153 |
ma50_dratio_015_020 |
3012.413 |
12.534 |
ma75_dratio_010_015 |
1.089 |
gratio_0001_0002 |
6.154 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
4.045 |
atratio_0003_0005 |
-12.446 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
2.546 |
信用 |
1.499 |
rstrength_0001_0002 |
cont_02 |
0.323 |
3.722 |
mrstrength_0002_0005 |
3020 |
6.457 |
ma5_dratio_005_007 |
3040.5 |
5.739 |
ma10_dratio_005_007 |
2950.68 |
8.958 |
ma25_dratio_007_010 |
2912.86 |
10.373 |
ma50_dratio_010_015 |
3011.88 |
6.744 |
ma75_dratio_005_007 |
2.104 |
gratio_0002_0003 |
2.707 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
4.498 |
atratio_0003_0005 |
74.843 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
1.901 |
信用 |
2.597 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.325 |
mrstrength_0002_0005 |
2970.4 |
4.026 |
ma5_dratio_000_005 |
3001.6 |
2.945 |
ma10_dratio_000_005 |
2939.28 |
5.128 |
ma25_dratio_005_007 |
2908.86 |
6.227 |
ma50_dratio_005_007 |
3018.547 |
2.367 |
ma75_dratio_000_005 |
1.792 |
gratio_0001_0002 |
5.183 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-40.892 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.73 |
信用 |
-1.435 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.391 |
mrstrength_n0.5_n0.2 |
2972.4 |
-0.518 |
ma5_dratio_n05_000 |
2981.8 |
-0.832 |
ma10_dratio_n05_000 |
2928.92 |
0.959 |
ma25_dratio_000_005 |
2907.26 |
1.711 |
ma50_dratio_000_005 |
3026.213 |
-2.287 |
ma75_dratio_n05_000 |
-1.612 |
gratio_n002_n001 |
4.631 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
4.126 |
atratio_0003_0005 |
25.701 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.086 |
信用 |
4.04 |
rstrength_0002_0005 |
cont_none |
0.333 |
3.793 |
mrstrength_0002_0005 |
2995 |
-0.568 |
ma5_dratio_n05_000 |
2978.1 |
-0.003 |
ma10_dratio_n05_000 |
2921.84 |
1.922 |
ma25_dratio_000_005 |
2913.52 |
2.213 |
ma50_dratio_000_005 |
3031.72 |
-1.772 |
ma75_dratio_n05_000 |
3.497 |
gratio_0003_0005 |
3.058 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-3.606 |
atratio_n005_n003 |
-19.91 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.256 |
信用 |
-3.35 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-3.529 |
mrstrength_n005_n002 |
3037.4 |
-5.841 |
ma5_dratio_n07_n05 |
2972.3 |
-3.778 |
ma10_dratio_n05_000 |
2914.72 |
-1.877 |
ma25_dratio_n05_000 |
2918.76 |
-2.013 |
ma50_dratio_n05_000 |
3036.413 |
-5.81 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.362 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-4.29 |
atratio_n005_n003 |
53.74 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-3.619 |
信用 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-2.463 |
mrstrength_n005_n002 |
3061 |
-3.071 |
ma5_dratio_n05_000 |
2982 |
-0.503 |
ma10_dratio_n05_000 |
2911.56 |
1.904 |
ma25_dratio_000_005 |
2924.46 |
1.455 |
ma50_dratio_000_005 |
3044.547 |
-2.547 |
ma75_dratio_n05_000 |
-1.29 |
gratio_n002_n001 |
4.473 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-48.882 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.168 |
信用 |
1.145 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.024 |
mrstrength_0002_0005 |
3032.8 |
2.216 |
ma5_dratio_000_005 |
2974.8 |
4.209 |
ma10_dratio_000_005 |
2907 |
6.639 |
ma25_dratio_005_007 |
2928.42 |
5.859 |
ma50_dratio_005_007 |
3049.587 |
1.653 |
ma75_dratio_000_005 |
-2.28 |
gratio_n003_n002 |
5.175 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-3.762 |
atratio_n005_n003 |
-28.421 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-0.661 |
信用 |
-3.101 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.822 |
mrstrength_n005_n002 |
2991.2 |
2.634 |
ma5_dratio_000_005 |
2955 |
3.892 |
ma10_dratio_000_005 |
2895.44 |
6.029 |
ma25_dratio_005_007 |
2926.18 |
4.915 |
ma50_dratio_000_005 |
3054.453 |
0.509 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
5.437 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
7.119 |
atratio_0005_0010 |
40.699 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
0.233 |
信用 |
6.886 |
rstrength_0005_0010 |
cont_02 |
-0.255 |
7.374 |
mrstrength_0005_0010 |
2961.2 |
7.727 |
ma5_dratio_007_010 |
2928.9 |
8.915 |
ma10_dratio_007_010 |
2884.32 |
10.598 |
ma25_dratio_010_015 |
2924.98 |
9.061 |
ma50_dratio_007_010 |
3061.187 |
4.208 |
ma75_dratio_000_005 |
-1.679 |
gratio_n002_n001 |
10.1 |
volaratio_010_015 |
| 2025-01-07 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
5.379 |
atratio_0005_0010 |
157.317 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
1.084 |
信用 |
4.295 |
rstrength_0002_0005 |
cont_none |
1.975 |
3.404 |
mrstrength_0002_0005 |
2907.2 |
2.435 |
ma5_dratio_000_005 |
2891.9 |
2.977 |
ma10_dratio_000_005 |
2872.72 |
3.665 |
ma25_dratio_000_005 |
2922.38 |
1.903 |
ma50_dratio_000_005 |
3067.587 |
-2.92 |
ma75_dratio_n05_000 |
2.866 |
gratio_0002_0003 |
4.059 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6627 rela |
テラプローブ |
スタンダード（内国株式） |
-2.282 |
atratio_n003_n002 |
4.293 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6769;6614;6875 |
ザイン;シキノＨＴ;メガチップス |
-1.44 |
信用 |
-0.842 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.809 |
mrstrength_n001_n0.5 |
2903 |
-2.652 |
ma5_dratio_n05_000 |
2880.8 |
-1.902 |
ma10_dratio_n05_000 |
2866.28 |
-1.405 |
ma25_dratio_n05_000 |
2925.62 |
-3.405 |
ma50_dratio_n05_000 |
3077.413 |
-8.17 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |