Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-17.493 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
14.18 |
mratio_0010_0020 |
1,704億円 |
1704 |
mvalue_01000_05000 |
2025-08-05 |
|
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.151 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.639 |
atratio_n003_n002 |
19.315 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
17.67 |
mratio_0010_0020 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.696 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-2.361 |
mrstrength_n005_n002 |
6744 |
-1.542 |
ma5_dratio_n05_000 |
6613 |
0.408 |
ma10_dratio_000_005 |
6418 |
3.459 |
ma25_dratio_000_005 |
6328.2 |
4.927 |
ma50_dratio_000_005 |
6197.067 |
7.147 |
ma75_dratio_007_010 |
-0.587 |
gratio_n001_n0.5 |
2.262 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
11.073 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
17.67 |
mratio_0010_0020 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.971 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_none |
-0.193 |
1.53 |
mrstrength_0001_0002 |
6738 |
1.217 |
ma5_dratio_000_005 |
6588 |
3.522 |
ma10_dratio_000_005 |
6403.6 |
6.503 |
ma25_dratio_005_007 |
6323.8 |
7.847 |
ma50_dratio_007_010 |
6201.467 |
9.974 |
ma75_dratio_007_010 |
2.972 |
gratio_0002_0003 |
2.056 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-9.688 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
17.67 |
mratio_0010_0020 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.165 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.59 |
mrstrength_n001_n0.5 |
6696 |
0.508 |
ma5_dratio_000_005 |
6544 |
2.842 |
ma10_dratio_000_005 |
6377.6 |
5.526 |
ma25_dratio_005_007 |
6313.4 |
6.599 |
ma50_dratio_005_007 |
6202.667 |
8.502 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-18.713 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
17.67 |
mratio_0010_0020 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.986 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_06 |
0.334 |
0.706 |
mrstrength_00.7_0001 |
6638 |
2.44 |
ma5_dratio_000_005 |
6507 |
4.503 |
ma10_dratio_000_005 |
6351.2 |
7.066 |
ma25_dratio_007_010 |
6303 |
7.885 |
ma50_dratio_007_010 |
6205.2 |
9.586 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
46.163 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
63.42 |
mratio_0050_0100 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.616 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_05 |
0.255 |
1.56 |
mrstrength_0001_0002 |
6558 |
2.623 |
ma5_dratio_000_005 |
6458 |
4.212 |
ma10_dratio_000_005 |
6320.4 |
6.481 |
ma25_dratio_005_007 |
6289.8 |
6.999 |
ma50_dratio_005_007 |
6206.4 |
8.436 |
ma75_dratio_007_010 |
0.454 |
gratio_0000_00.5 |
3.196 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.936 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
63.42 |
mratio_0050_0100 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-3.113 |
貸借 |
3.113 |
rstrength_0002_0005 |
cont_04 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
6482 |
1.975 |
ma5_dratio_000_005 |
6407 |
3.168 |
ma10_dratio_000_005 |
6290.4 |
5.081 |
ma25_dratio_005_007 |
6276 |
5.322 |
ma50_dratio_005_007 |
6209.067 |
6.457 |
ma75_dratio_005_007 |
-0.454 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
2.64 |
atratio_0002_0003 |
12.039 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
63.42 |
mratio_0050_0100 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.29 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_03 |
0.063 |
2.577 |
mrstrength_0002_0005 |
6438 |
2.672 |
ma5_dratio_000_005 |
6363 |
3.882 |
ma10_dratio_000_005 |
6266.4 |
5.483 |
ma25_dratio_005_007 |
6262.2 |
5.554 |
ma50_dratio_005_007 |
6213.333 |
6.384 |
ma75_dratio_005_007 |
2.484 |
gratio_0002_0003 |
2.157 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
10.899 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
63.42 |
mratio_0050_0100 |
1,623億円 |
1623 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.356 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.566 |
mrstrength_00.5_00.7 |
6392 |
0.751 |
ma5_dratio_000_005 |
6324 |
1.834 |
ma10_dratio_000_005 |
6246.4 |
3.099 |
ma25_dratio_000_005 |
6246.2 |
3.103 |
ma50_dratio_000_005 |
6218.4 |
3.564 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
2.488 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
29.682 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
63.42 |
mratio_0050_0100 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.602 |
貸借 |
2.389 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.347 |
mrstrength_0001_0002 |
6376 |
0.376 |
ma5_dratio_000_005 |
6296 |
1.652 |
ma10_dratio_000_005 |
6237.2 |
2.61 |
ma25_dratio_000_005 |
6234.4 |
2.656 |
ma50_dratio_000_005 |
6223.067 |
2.843 |
ma75_dratio_000_005 |
-1.26 |
gratio_n002_n001 |
4.473 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-18.05 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
38.05 |
mratio_0020_0050 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.368 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.612 |
mrstrength_00.5_00.7 |
6358 |
-0.126 |
ma5_dratio_n05_000 |
6286 |
1.018 |
ma10_dratio_000_005 |
6227.6 |
1.965 |
ma25_dratio_000_005 |
6224.2 |
2.021 |
ma50_dratio_000_005 |
6226.667 |
1.981 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
8.142 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
38.05 |
mratio_0020_0050 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.494 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
-0.681 |
mrstrength_n001_n0.5 |
6332 |
0.916 |
ma5_dratio_000_005 |
6291 |
1.574 |
ma10_dratio_000_005 |
6217.2 |
2.779 |
ma25_dratio_000_005 |
6212.6 |
2.855 |
ma50_dratio_000_005 |
6231.867 |
2.537 |
ma75_dratio_000_005 |
1.411 |
gratio_0001_0002 |
1.878 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
56.792 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
38.05 |
mratio_0020_0050 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.961 |
貸借 |
-2.647 |
rstrength_n005_n002 |
cont_04 |
1.43 |
-1.116 |
mrstrength_n002_n001 |
6288 |
1.463 |
ma5_dratio_000_005 |
6271 |
1.738 |
ma10_dratio_000_005 |
6205.2 |
2.817 |
ma25_dratio_000_005 |
6198 |
2.936 |
ma50_dratio_000_005 |
6233.867 |
2.344 |
ma75_dratio_000_005 |
1.415 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-9.615 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
38.05 |
mratio_0020_0050 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.039 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.858 |
mrstrength_n001_n0.5 |
6256 |
1.662 |
ma5_dratio_000_005 |
6249 |
1.776 |
ma10_dratio_000_005 |
6192.8 |
2.7 |
ma25_dratio_000_005 |
6185.6 |
2.819 |
ma50_dratio_000_005 |
6238.133 |
1.954 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
2.229 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
79.31 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
38.05 |
mratio_0020_0050 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.825 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
1.056 |
mrstrength_0001_0002 |
6216 |
1.512 |
ma5_dratio_000_005 |
6252 |
0.928 |
ma10_dratio_000_005 |
6182.4 |
2.064 |
ma25_dratio_000_005 |
6173.4 |
2.213 |
ma50_dratio_000_005 |
6242.133 |
1.087 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-23.061 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
40.33 |
mratio_0020_0050 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.721 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.328 |
mrstrength_n0.5_n0.2 |
6214 |
0.097 |
ma5_dratio_000_005 |
6261 |
-0.655 |
ma10_dratio_n05_000 |
6172.4 |
0.771 |
ma25_dratio_000_005 |
6160.6 |
0.964 |
ma50_dratio_000_005 |
6249.333 |
-0.469 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
0.971 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-60.769 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
40.33 |
mratio_0020_0050 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.107 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.676 |
mrstrength_n001_n0.5 |
6250 |
-1.28 |
ma5_dratio_n05_000 |
6266 |
-1.532 |
ma10_dratio_n05_000 |
6170 |
0 |
ma25_dratio_000_005 |
6151.4 |
0.302 |
ma50_dratio_000_005 |
6255.733 |
-1.37 |
ma75_dratio_n05_000 |
-0.965 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
52.689 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
40.33 |
mratio_0020_0050 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.682 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.195 |
mrstrength_0001_0002 |
6254 |
-0.544 |
ma5_dratio_n05_000 |
6277 |
-0.908 |
ma10_dratio_n05_000 |
6169.2 |
0.823 |
ma25_dratio_000_005 |
6131.6 |
1.442 |
ma50_dratio_000_005 |
6262 |
-0.671 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
-3.31 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
40.33 |
mratio_0020_0050 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.975 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-1.202 |
mrstrength_n002_n001 |
6242 |
-1.314 |
ma5_dratio_n05_000 |
6272 |
-1.786 |
ma10_dratio_n05_000 |
6168.4 |
-0.136 |
ma25_dratio_n05_000 |
6116.4 |
0.713 |
ma50_dratio_000_005 |
6271.2 |
-1.773 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
2.284 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-26.753 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
40.33 |
mratio_0020_0050 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.025 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-2.466 |
mrstrength_n005_n002 |
6288 |
0.191 |
ma5_dratio_000_005 |
6263 |
0.591 |
ma10_dratio_000_005 |
6172 |
2.074 |
ma25_dratio_000_005 |
6093.2 |
3.394 |
ma50_dratio_000_005 |
6280.933 |
0.304 |
ma75_dratio_000_005 |
-1.562 |
gratio_n002_n001 |
1.276 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
3.393 |
atratio_0003_0005 |
33.065 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.125 |
貸借 |
2.268 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.805 |
mrstrength_0002_0005 |
6308 |
1.458 |
ma5_dratio_000_005 |
6236 |
2.63 |
ma10_dratio_000_005 |
6174.4 |
3.654 |
ma25_dratio_000_005 |
6078.2 |
5.294 |
ma50_dratio_005_007 |
6292.667 |
1.706 |
ma75_dratio_000_005 |
1.131 |
gratio_0001_0002 |
2.729 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-43.819 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.122 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.774 |
mrstrength_n001_n0.5 |
6282 |
-1.465 |
ma5_dratio_n05_000 |
6194 |
-0.065 |
ma10_dratio_n05_000 |
6175.2 |
0.24 |
ma25_dratio_000_005 |
6069.6 |
1.984 |
ma50_dratio_000_005 |
6302.933 |
-1.792 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
1.951 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-3.599 |
atratio_n005_n003 |
115.481 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.363 |
貸借 |
-3.236 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.711 |
mrstrength_n005_n002 |
6300 |
-2.222 |
ma5_dratio_n05_000 |
6176 |
-0.259 |
ma10_dratio_n05_000 |
6192 |
-0.517 |
ma25_dratio_n05_000 |
6071.6 |
1.456 |
ma50_dratio_000_005 |
6315.6 |
-2.464 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
4.545 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-41.802 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.523 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.49 |
mrstrength_00.2_00.5 |
6302 |
1.396 |
ma5_dratio_000_005 |
6171 |
3.549 |
ma10_dratio_000_005 |
6200 |
3.065 |
ma25_dratio_000_005 |
6073.6 |
5.209 |
ma50_dratio_005_007 |
6329.2 |
0.961 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
2.686 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
2.073 |
atratio_0002_0003 |
49.696 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.073 |
貸借 |
2 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.524 |
mrstrength_0001_0002 |
6238 |
2.597 |
ma5_dratio_000_005 |
6153 |
4.014 |
ma10_dratio_000_005 |
6215.2 |
2.973 |
ma25_dratio_000_005 |
6072.4 |
5.395 |
ma50_dratio_005_007 |
6340.933 |
0.932 |
ma75_dratio_000_005 |
1.276 |
gratio_0001_0002 |
2.205 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-4.965 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
60.33 |
mratio_0050_0100 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
3.264 |
貸借 |
-3.423 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.482 |
mrstrength_n0.5_n0.2 |
6164 |
1.72 |
ma5_dratio_000_005 |
6129 |
2.301 |
ma10_dratio_000_005 |
6228 |
0.674 |
ma25_dratio_000_005 |
6075.6 |
3.2 |
ma50_dratio_000_005 |
6355.333 |
-1.343 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
2.073 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
-25.345 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.556 |
貸借 |
2.339 |
rstrength_0002_0005 |
cont_04 |
0.919 |
0.864 |
mrstrength_00.7_0001 |
6106 |
2.85 |
ma5_dratio_000_005 |
6111 |
2.766 |
ma10_dratio_000_005 |
6238.4 |
0.667 |
ma25_dratio_000_005 |
6086.6 |
3.177 |
ma50_dratio_000_005 |
6369.6 |
-1.407 |
ma75_dratio_n05_000 |
1.297 |
gratio_0001_0002 |
2.443 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
48.338 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.321 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_03 |
0.498 |
1.149 |
mrstrength_0001_0002 |
6052 |
1.95 |
ma5_dratio_000_005 |
6092 |
1.28 |
ma10_dratio_000_005 |
6244 |
-1.185 |
ma25_dratio_n05_000 |
6100.4 |
1.141 |
ma50_dratio_000_005 |
6385.2 |
-3.37 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-30.179 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.731 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.174 |
mrstrength_0001_0002 |
6040 |
0.497 |
ma5_dratio_000_005 |
6082 |
-0.197 |
ma10_dratio_n05_000 |
6249.2 |
-2.868 |
ma25_dratio_n05_000 |
6115.2 |
-0.739 |
ma50_dratio_n05_000 |
6404.533 |
-5.223 |
ma75_dratio_n07_n05 |
-0.332 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-12.84 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.455 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.033 |
mrstrength_0000_00.2 |
6068 |
-0.626 |
ma5_dratio_n05_000 |
6085 |
-0.904 |
ma10_dratio_n05_000 |
6254.8 |
-3.594 |
ma25_dratio_n05_000 |
6132.2 |
-1.667 |
ma50_dratio_n05_000 |
6424.133 |
-6.135 |
ma75_dratio_n07_n05 |
0.836 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
84.362 |
vratio_0075_0100 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
33.23 |
mratio_0020_0050 |
1,507億円 |
1507 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.016 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.435 |
mrstrength_n0.5_n0.2 |
6094 |
-1.871 |
ma5_dratio_n05_000 |
6088 |
-1.774 |
ma10_dratio_n05_000 |
6259.2 |
-4.461 |
ma25_dratio_n05_000 |
6149.4 |
-2.755 |
ma50_dratio_n05_000 |
6444.933 |
-7.214 |
ma75_dratio_n10_n07 |
0.166 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
-50.567 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
33.23 |
mratio_0020_0050 |
1,515億円 |
1515 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.548 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-0.335 |
mrstrength_n0.5_n0.2 |
6116 |
-1.733 |
ma5_dratio_n05_000 |
6106 |
-1.572 |
ma10_dratio_n05_000 |
6261.6 |
-4.018 |
ma25_dratio_n05_000 |
6168.4 |
-2.568 |
ma50_dratio_n05_000 |
6466.933 |
-7.066 |
ma75_dratio_n10_n07 |
-0.982 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
127.787 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
33.23 |
mratio_0020_0050 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.524 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.393 |
mrstrength_n0.5_n0.2 |
6132 |
-0.359 |
ma5_dratio_n05_000 |
6120 |
-0.163 |
ma10_dratio_n05_000 |
6258 |
-2.365 |
ma25_dratio_n05_000 |
6186.8 |
-1.241 |
ma50_dratio_n05_000 |
6489.733 |
-5.851 |
ma75_dratio_n07_n05 |
-2.254 |
gratio_n003_n002 |
1.661 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-44.831 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
33.23 |
mratio_0020_0050 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.911 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_04 |
1.884 |
-1.072 |
mrstrength_n002_n001 |
6124 |
1.404 |
ma5_dratio_000_005 |
6129 |
1.322 |
ma10_dratio_000_005 |
6246 |
-0.576 |
ma25_dratio_n05_000 |
6204.4 |
0.09 |
ma50_dratio_000_005 |
6514.4 |
-4.673 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
97.188 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
33.23 |
mratio_0020_0050 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.279 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
1.154 |
mrstrength_0001_0002 |
6102 |
0.951 |
ma5_dratio_000_005 |
6133 |
0.44 |
ma10_dratio_000_005 |
6231.6 |
-1.149 |
ma25_dratio_n05_000 |
6216 |
-0.901 |
ma50_dratio_n05_000 |
6537.6 |
-5.776 |
ma75_dratio_n07_n05 |
0.985 |
gratio_00.5_0001 |
2.961 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.578 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
15.59 |
mratio_0010_0020 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.99 |
貸借 |
-2.99 |
rstrength_n005_n002 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
6082 |
0.132 |
ma5_dratio_000_005 |
6153 |
-1.024 |
ma10_dratio_n05_000 |
6220.8 |
-2.103 |
ma25_dratio_n05_000 |
6226.2 |
-2.188 |
ma50_dratio_n05_000 |
6550.933 |
-7.036 |
ma75_dratio_n10_n07 |
-0.493 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
2.059 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
15.59 |
mratio_0010_0020 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.035 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.67 |
mrstrength_n001_n0.5 |
6096 |
-0.098 |
ma5_dratio_n05_000 |
6186 |
-1.552 |
ma10_dratio_n05_000 |
6208 |
-1.901 |
ma25_dratio_n05_000 |
6239.2 |
-2.391 |
ma50_dratio_n05_000 |
6563.733 |
-7.217 |
ma75_dratio_n10_n07 |
-0.329 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-56.387 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
15.59 |
mratio_0010_0020 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.181 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.964 |
mrstrength_n001_n0.5 |
6108 |
-0.622 |
ma5_dratio_n05_000 |
6238 |
-2.693 |
ma10_dratio_n05_000 |
6190.8 |
-1.951 |
ma25_dratio_n05_000 |
6248.2 |
-2.852 |
ma50_dratio_n05_000 |
6577.6 |
-7.717 |
ma75_dratio_n10_n07 |
0.492 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
24.938 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
15.59 |
mratio_0010_0020 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.343 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.499 |
mrstrength_0001_0002 |
6134 |
-0.554 |
ma5_dratio_n05_000 |
6267 |
-2.665 |
ma10_dratio_n05_000 |
6178.4 |
-1.269 |
ma25_dratio_n05_000 |
6260.8 |
-2.568 |
ma50_dratio_n05_000 |
6589.733 |
-7.432 |
ma75_dratio_n10_n07 |
-1.155 |
gratio_n002_n001 |
3.373 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
-18.496 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
15.59 |
mratio_0010_0020 |
1,527億円 |
1527 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.927 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-1.009 |
mrstrength_n002_n001 |
6164 |
-1.687 |
ma5_dratio_n05_000 |
6334 |
-4.326 |
ma10_dratio_n05_000 |
6164.4 |
-1.694 |
ma25_dratio_n05_000 |
6272 |
-3.38 |
ma50_dratio_n05_000 |
6601.467 |
-8.202 |
ma75_dratio_n10_n07 |
0.325 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
39.972 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.014 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
0.082 |
0.081 |
mrstrength_0000_00.2 |
6224 |
-1.028 |
ma5_dratio_n05_000 |
6400 |
-3.75 |
ma10_dratio_n05_000 |
6148.8 |
0.182 |
ma25_dratio_000_005 |
6287.8 |
-2.033 |
ma50_dratio_n05_000 |
6612.133 |
-6.838 |
ma75_dratio_n07_n05 |
-0.488 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-6.267 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.386 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n5 |
-0.676 |
-0.13 |
mrstrength_n0.2_0000 |
6276 |
-2.008 |
ma5_dratio_n05_000 |
6437 |
-4.459 |
ma10_dratio_n05_000 |
6132.8 |
0.28 |
ma25_dratio_000_005 |
6298.6 |
-2.359 |
ma50_dratio_n05_000 |
6626.133 |
-7.186 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-37.448 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.579 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-0.795 |
mrstrength_n001_n0.5 |
6368 |
-2.638 |
ma5_dratio_n05_000 |
6464 |
-4.084 |
ma10_dratio_n05_000 |
6094 |
1.739 |
ma25_dratio_000_005 |
6308.4 |
-1.718 |
ma50_dratio_n05_000 |
6645.6 |
-6.705 |
ma75_dratio_n07_n05 |
-1.12 |
gratio_n002_n001 |
2.773 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
-54.096 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.614 |
貸借 |
-2.344 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.753 |
mrstrength_n001_n0.5 |
6400 |
-2.344 |
ma5_dratio_n05_000 |
6474 |
-3.46 |
ma10_dratio_n05_000 |
6064.4 |
3.06 |
ma25_dratio_000_005 |
6322.6 |
-1.148 |
ma50_dratio_n05_000 |
6666.533 |
-6.248 |
ma75_dratio_n07_n05 |
-1.258 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
12.878 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.688 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.791 |
mrstrength_n001_n0.5 |
6504 |
-2.214 |
ma5_dratio_n05_000 |
6470 |
-1.7 |
ma10_dratio_n05_000 |
6014.4 |
5.746 |
ma25_dratio_005_007 |
6335.4 |
0.388 |
ma50_dratio_000_005 |
6686.533 |
-4.883 |
ma75_dratio_n05_000 |
-1.09 |
gratio_n002_n001 |
2.408 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.874 |
atratio_n003_n002 |
27.634 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.622 |
貸借 |
-5.496 |
rstrength_n010_n005 |
cont_none |
1.432 |
-4.306 |
mrstrength_n005_n002 |
6576 |
-2.372 |
ma5_dratio_n05_000 |
6448 |
-0.434 |
ma10_dratio_n05_000 |
5982 |
7.322 |
ma25_dratio_007_010 |
6351.8 |
1.074 |
ma50_dratio_000_005 |
6703.467 |
-4.229 |
ma75_dratio_n05_000 |
2.874 |
gratio_0002_0003 |
7.367 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
3.931 |
atratio_0003_0005 |
-52.1 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
5.968 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_none |
0.376 |
3.555 |
mrstrength_0002_0005 |
6598 |
0.182 |
ma5_dratio_000_005 |
6410 |
3.12 |
ma10_dratio_000_005 |
5964 |
10.832 |
ma25_dratio_010_015 |
6366.8 |
3.82 |
ma50_dratio_000_005 |
6720.4 |
-1.643 |
ma75_dratio_n05_000 |
1.572 |
gratio_0001_0002 |
4.375 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-6.056 |
atratio_n010_n005 |
126.783 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
21.64 |
mratio_0020_0050 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.018 |
貸借 |
-7.074 |
rstrength_n010_n005 |
cont_none |
1.556 |
-7.612 |
mrstrength_n010_n005 |
6560 |
-3.049 |
ma5_dratio_n05_000 |
6341 |
0.3 |
ma10_dratio_000_005 |
5951.2 |
6.869 |
ma25_dratio_005_007 |
6377.4 |
-0.273 |
ma50_dratio_n05_000 |
6732.933 |
-5.539 |
ma75_dratio_n07_n05 |
-5.465 |
gratio_n010_n005 |
3.877 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
17.37 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
21.64 |
mratio_0020_0050 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.183 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_08_p0 |
0.405 |
0.339 |
mrstrength_00.2_00.5 |
6548 |
3.39 |
ma5_dratio_000_005 |
6286 |
7.7 |
ma10_dratio_007_010 |
5947.2 |
13.835 |
ma25_dratio_010_015 |
6393.8 |
5.884 |
ma50_dratio_005_007 |
6748.133 |
0.324 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
3.318 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
2.91 |
atratio_0002_0003 |
41.775 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
21.64 |
mratio_0020_0050 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.614 |
貸借 |
3.524 |
rstrength_0002_0005 |
cont_08_p0 |
-0.139 |
3.049 |
mrstrength_0002_0005 |
6436 |
4.413 |
ma5_dratio_000_005 |
6194 |
8.492 |
ma10_dratio_007_010 |
5929.6 |
13.33 |
ma25_dratio_010_015 |
6403.8 |
4.938 |
ma50_dratio_000_005 |
6756 |
-0.533 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
2.588 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
30.94 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
21.64 |
mratio_0020_0050 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.154 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_07 |
1.038 |
0.675 |
mrstrength_00.5_00.7 |
6320 |
3.323 |
ma5_dratio_000_005 |
6111 |
6.856 |
ma10_dratio_005_007 |
5923.2 |
10.244 |
ma25_dratio_010_015 |
6419 |
1.729 |
ma50_dratio_000_005 |
6766.133 |
-3.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-05-01 |
14:52 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
-5.781 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
21.64 |
mratio_0020_0050 |
1,668億円 |
1668 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.394 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_06 |
1.129 |
0.776 |
mrstrength_00.7_0001 |
6222 |
3.182 |
ma5_dratio_000_005 |
6035 |
6.379 |
ma10_dratio_005_007 |
5934.8 |
8.176 |
ma25_dratio_007_010 |
6435.2 |
-0.236 |
ma50_dratio_n05_000 |
6782.8 |
-5.349 |
ma75_dratio_n07_n05 |
-0.635 |
gratio_n001_n0.5 |
2.556 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
59.412 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
21.64 |
mratio_0020_0050 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.982 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_05 |
0.573 |
0.876 |
mrstrength_00.7_0001 |
6122 |
2.908 |
ma5_dratio_000_005 |
5959 |
5.722 |
ma10_dratio_005_007 |
5956.8 |
5.761 |
ma25_dratio_005_007 |
6455.8 |
-2.413 |
ma50_dratio_n05_000 |
6802.8 |
-7.391 |
ma75_dratio_n10_n07 |
0.644 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-19.431 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,585億円 |
1585 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.97 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_04 |
0.376 |
0.764 |
mrstrength_00.7_0001 |
6024 |
3.088 |
ma5_dratio_000_005 |
5905 |
5.165 |
ma10_dratio_005_007 |
5981.2 |
3.825 |
ma25_dratio_000_005 |
6482.2 |
-4.199 |
ma50_dratio_n05_000 |
6826.933 |
-9.037 |
ma75_dratio_n10_n07 |
1.14 |
gratio_0001_0002 |
2.265 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-21.464 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.064 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-0.246 |
mrstrength_n0.5_n0.2 |
5952 |
3.159 |
ma5_dratio_000_005 |
5859 |
4.796 |
ma10_dratio_000_005 |
6009.6 |
2.17 |
ma25_dratio_000_005 |
6508.8 |
-5.666 |
ma50_dratio_n07_n05 |
6851.467 |
-10.384 |
ma75_dratio_n15_n10 |
0.497 |
gratio_0000_00.5 |
3.146 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
2.027 |
atratio_0002_0003 |
32.784 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.192 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
0.489 |
1.538 |
mrstrength_0001_0002 |
5902 |
2.338 |
ma5_dratio_000_005 |
5812 |
3.923 |
ma10_dratio_000_005 |
6039.6 |
0.007 |
ma25_dratio_000_005 |
6537.8 |
-7.614 |
ma50_dratio_n10_n07 |
6875.067 |
-12.146 |
ma75_dratio_n15_n10 |
0.676 |
gratio_00.5_0001 |
2.685 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
3.056 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
3.099 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.001 |
mrstrength_n0.2_0000 |
5848 |
1.231 |
ma5_dratio_000_005 |
5784 |
2.351 |
ma10_dratio_000_005 |
6075.2 |
-2.555 |
ma25_dratio_n05_000 |
6569.6 |
-9.888 |
ma50_dratio_n10_n07 |
6902.4 |
-14.233 |
ma75_dratio_n15_n10 |
2.238 |
gratio_0002_0003 |
1.361 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-14.14 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.282 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.511 |
mrstrength_n001_n0.5 |
5796 |
0.242 |
ma5_dratio_000_005 |
5710 |
1.751 |
ma10_dratio_000_005 |
6115.6 |
-4.997 |
ma25_dratio_n05_000 |
6605.6 |
-12.044 |
ma50_dratio_n15_n10 |
6931.467 |
-16.179 |
ma75_dratio_n20_n15 |
-0.684 |
gratio_n001_n0.5 |
2.431 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-9.974 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.021 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.618 |
mrstrength_00.5_00.7 |
5786 |
1.106 |
ma5_dratio_000_005 |
5675 |
3.084 |
ma10_dratio_000_005 |
6162.8 |
-5.076 |
ma25_dratio_n07_n05 |
6648.6 |
-12.012 |
ma50_dratio_n15_n10 |
6960.933 |
-15.96 |
ma75_dratio_n20_n15 |
-0.17 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
45.977 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.484 |
貸借 |
2.564 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.054 |
mrstrength_0001_0002 |
5766 |
2.151 |
ma5_dratio_000_005 |
5590 |
5.367 |
ma10_dratio_005_007 |
6200.4 |
-5.006 |
ma25_dratio_n07_n05 |
6690.6 |
-11.966 |
ma50_dratio_n15_n10 |
6989.733 |
-15.734 |
ma75_dratio_n20_n15 |
0.693 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
-3.69 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
3.405 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.595 |
mrstrength_00.5_00.7 |
5722 |
0.839 |
ma5_dratio_000_005 |
5556 |
3.852 |
ma10_dratio_000_005 |
6231.6 |
-7.407 |
ma25_dratio_n10_n07 |
6716 |
-14.086 |
ma50_dratio_n15_n10 |
7016.133 |
-17.761 |
ma75_dratio_n20_n15 |
1.413 |
gratio_0001_0002 |
1.937 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
46.883 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.842 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.723 |
mrstrength_n001_n0.5 |
5720 |
-1.049 |
ma5_dratio_n05_000 |
5576 |
1.506 |
ma10_dratio_000_005 |
6270.4 |
-9.735 |
ma25_dratio_n10_n07 |
6741.6 |
-16.044 |
ma50_dratio_n20_n15 |
7043.333 |
-19.64 |
ma75_dratio_n20_n15 |
0.174 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-28.902 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.378 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.665 |
mrstrength_n001_n0.5 |
5624 |
2.418 |
ma5_dratio_000_005 |
5639 |
2.146 |
ma10_dratio_000_005 |
6305.6 |
-8.653 |
ma25_dratio_n10_n07 |
6771 |
-14.931 |
ma50_dratio_n15_n10 |
7068.267 |
-18.509 |
ma75_dratio_n20_n15 |
0.522 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-43.217 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
52.82 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.123 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.23 |
mrstrength_00.2_00.5 |
5564 |
3.343 |
ma5_dratio_000_005 |
5689 |
1.072 |
ma10_dratio_000_005 |
6343.2 |
-9.352 |
ma25_dratio_n10_n07 |
6795.4 |
-15.384 |
ma50_dratio_n20_n15 |
7093.067 |
-18.935 |
ma75_dratio_n20_n15 |
2.293 |
gratio_0002_0003 |
2.456 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-46.581 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
1,429億円 |
1429 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.536 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.395 |
mrstrength_0001_0002 |
5414 |
4.728 |
ma5_dratio_000_005 |
5747 |
-1.34 |
ma10_dratio_n05_000 |
6379.6 |
-11.123 |
ma25_dratio_n15_n10 |
6820 |
-16.862 |
ma50_dratio_n20_n15 |
7118.133 |
-20.344 |
ma75_dratio_n30_n20 |
-5.903 |
gratio_n010_n005 |
7.143 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
11.197 |
atratio_0010_0015 |
40.476 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
1,429億円 |
1429 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
10.507 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
2.069 |
mrstrength_0002_0005 |
5390 |
6.865 |
ma5_dratio_005_007 |
5836 |
-1.302 |
ma10_dratio_n05_000 |
6426.8 |
-10.375 |
ma25_dratio_n15_n10 |
6843.8 |
-15.836 |
ma50_dratio_n20_n15 |
7141.867 |
-19.349 |
ma75_dratio_n20_n15 |
13.514 |
gratio_0010_0015 |
4.071 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-5.128 |
atratio_n010_n005 |
17.568 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
172 |
mratio_0100_1000 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-5.36 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-1.194 |
mrstrength_n002_n001 |
5432 |
-4.639 |
ma5_dratio_n05_000 |
5942 |
-12.824 |
ma10_dratio_n15_n10 |
6464.4 |
-19.869 |
ma25_dratio_n20_n15 |
6872.8 |
-24.63 |
ma50_dratio_n30_n20 |
7164.133 |
-27.695 |
ma75_dratio_n30_n20 |
-2.564 |
gratio_n003_n002 |
5.138 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
9.2 |
atratio_0005_0010 |
-49.758 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
80.44 |
mratio_0050_0100 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
10.034 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
3.175 |
mrstrength_0002_0005 |
5654 |
-3.431 |
ma5_dratio_n05_000 |
6121 |
-10.799 |
ma10_dratio_n15_n10 |
6522.8 |
-16.294 |
ma25_dratio_n20_n15 |
6921.4 |
-21.114 |
ma50_dratio_n30_n20 |
7192.8 |
-24.091 |
ma75_dratio_n30_n20 |
6 |
gratio_0005_0010 |
4.151 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-9.91 |
atratio_n010_n005 |
-13.069 |
vratio_n025_0000 |
10 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
80.44 |
mratio_0050_0100 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-13.564 |
貸借 |
3.654 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-2.083 |
mrstrength_n005_n002 |
5814 |
-14.001 |
ma5_dratio_n15_n10 |
6266 |
-20.204 |
ma10_dratio_n30_n20 |
6580.8 |
-24.021 |
ma25_dratio_n30_n20 |
6967.6 |
-28.239 |
ma50_dratio_n30_n20 |
7219.6 |
-30.744 |
ma75_dratio_m00_n30 |
-9.009 |
gratio_n010_n005 |
5.02 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-7.035 |
atratio_n010_n005 |
32.292 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
80.44 |
mratio_0050_0100 |
1,399億円 |
1399 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-4.603 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.285 |
mrstrength_n005_n002 |
6080 |
-8.717 |
ma5_dratio_n10_n07 |
6458 |
-14.06 |
ma10_dratio_n15_n10 |
6656.4 |
-16.622 |
ma25_dratio_n20_n15 |
7022.6 |
-20.969 |
ma50_dratio_n30_n20 |
7251.467 |
-23.464 |
ma75_dratio_n30_n20 |
-4.02 |
gratio_n005_n003 |
6.679 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-5.087 |
atratio_n010_n005 |
113.707 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
80.44 |
mratio_0050_0100 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-4.348 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-2.316 |
mrstrength_n005_n002 |
6282 |
-4.967 |
ma5_dratio_n05_000 |
6592 |
-9.436 |
ma10_dratio_n10_n07 |
6721.6 |
-11.182 |
ma25_dratio_n15_n10 |
7064.2 |
-15.489 |
ma50_dratio_n20_n15 |
7275.067 |
-17.939 |
ma75_dratio_n20_n15 |
-6.359 |
gratio_n010_n005 |
2.215 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
22.303 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
80.44 |
mratio_0050_0100 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.039 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_none |
0.285 |
0.194 |
mrstrength_0000_00.2 |
6452 |
-2.511 |
ma5_dratio_n05_000 |
6688 |
-5.951 |
ma10_dratio_n07_n05 |
6769.6 |
-7.085 |
ma25_dratio_n10_n07 |
7098.6 |
-11.391 |
ma50_dratio_n15_n10 |
7292.933 |
-13.752 |
ma75_dratio_n15_n10 |
0.639 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-44.988 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
80.62 |
mratio_0050_0100 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.996 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_n4 |
0.019 |
-1.125 |
mrstrength_n002_n001 |
6588 |
-4.979 |
ma5_dratio_n05_000 |
6752 |
-7.287 |
ma10_dratio_n10_n07 |
6803.6 |
-7.99 |
ma25_dratio_n10_n07 |
7123.8 |
-12.126 |
ma50_dratio_n15_n10 |
7300.667 |
-14.254 |
ma75_dratio_n15_n10 |
0.158 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-3.506 |
atratio_n005_n003 |
-2.806 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
80.62 |
mratio_0050_0100 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-4.733 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
0.542 |
mrstrength_00.5_00.7 |
6718 |
-5.776 |
ma5_dratio_n07_n05 |
6825 |
-7.253 |
ma10_dratio_n10_n07 |
6840.4 |
-7.462 |
ma25_dratio_n10_n07 |
7148.6 |
-11.451 |
ma50_dratio_n15_n10 |
7311.467 |
-13.424 |
ma75_dratio_n15_n10 |
-3.963 |
gratio_n005_n003 |
2.247 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-3.812 |
atratio_n005_n003 |
66.623 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
80.62 |
mratio_0050_0100 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.753 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.014 |
mrstrength_n005_n002 |
6836 |
-4.037 |
ma5_dratio_n05_000 |
6871 |
-4.526 |
ma10_dratio_n05_000 |
6878 |
-4.623 |
ma25_dratio_n05_000 |
7169.2 |
-8.497 |
ma50_dratio_n10_n07 |
7321.2 |
-10.397 |
ma75_dratio_n15_n10 |
-2.053 |
gratio_n003_n002 |
3.395 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
91.542 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
80.62 |
mratio_0050_0100 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.619 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.554 |
mrstrength_n002_n001 |
6902 |
-1.188 |
ma5_dratio_n05_000 |
6882 |
-0.901 |
ma10_dratio_n05_000 |
6914.8 |
-1.371 |
ma25_dratio_n05_000 |
7187.6 |
-5.114 |
ma50_dratio_n07_n05 |
7329.2 |
-6.948 |
ma75_dratio_n07_n05 |
-2.152 |
gratio_n003_n002 |
2.683 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-19.76 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
80.62 |
mratio_0050_0100 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.145 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.215 |
mrstrength_00.2_00.5 |
6924 |
0.664 |
ma5_dratio_000_005 |
6874 |
1.397 |
ma10_dratio_000_005 |
6935.6 |
0.496 |
ma25_dratio_000_005 |
7206.8 |
-3.286 |
ma50_dratio_n05_000 |
7332.267 |
-4.941 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
1.306 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-16.5 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
84 |
mratio_0050_0100 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.191 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.602 |
mrstrength_n001_n0.5 |
6916 |
-0.087 |
ma5_dratio_n05_000 |
6831 |
1.156 |
ma10_dratio_000_005 |
6954.8 |
-0.644 |
ma25_dratio_n05_000 |
7225.8 |
-4.37 |
ma50_dratio_n05_000 |
7333.067 |
-5.769 |
ma75_dratio_n07_n05 |
1.156 |
gratio_0001_0002 |
1.597 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-11.635 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
84 |
mratio_0050_0100 |
1,744億円 |
1744 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.526 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_none |
-0.182 |
0.617 |
mrstrength_00.5_00.7 |
6932 |
-0.173 |
ma5_dratio_n05_000 |
6810 |
1.615 |
ma10_dratio_000_005 |
6983.2 |
-0.905 |
ma25_dratio_n05_000 |
7249.8 |
-4.549 |
ma50_dratio_n05_000 |
7334 |
-5.645 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
43.856 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
84 |
mratio_0050_0100 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.592 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.379 |
mrstrength_n0.5_n0.2 |
6906 |
-0.232 |
ma5_dratio_n05_000 |
6784 |
1.562 |
ma10_dratio_000_005 |
7008 |
-1.684 |
ma25_dratio_n05_000 |
7272.4 |
-5.258 |
ma50_dratio_n07_n05 |
7333.067 |
-6.042 |
ma75_dratio_n07_n05 |
-1.443 |
gratio_n002_n001 |
1.466 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.814 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
84 |
mratio_0050_0100 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.14 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
6862 |
0.991 |
ma5_dratio_000_005 |
6780 |
2.212 |
ma10_dratio_000_005 |
7036 |
-1.507 |
ma25_dratio_n05_000 |
7292.8 |
-4.975 |
ma50_dratio_n05_000 |
7334 |
-5.509 |
ma75_dratio_n07_n05 |
-0.577 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-11.806 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
155 |
mratio_0100_1000 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.768 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.058 |
mrstrength_n005_n002 |
6824 |
1.553 |
ma5_dratio_000_005 |
6757 |
2.56 |
ma10_dratio_000_005 |
7064 |
-1.897 |
ma25_dratio_n05_000 |
7316 |
-5.276 |
ma50_dratio_n07_n05 |
7336.133 |
-5.536 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
2.946 |
atratio_0002_0003 |
14.459 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
155 |
mratio_0100_1000 |
1,762億円 |
1762 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.281 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
2.019 |
mrstrength_0002_0005 |
6746 |
3.617 |
ma5_dratio_000_005 |
6728 |
3.894 |
ma10_dratio_000_005 |
7095.6 |
-1.488 |
ma25_dratio_n05_000 |
7339.4 |
-4.761 |
ma50_dratio_n05_000 |
7338.267 |
-4.746 |
ma75_dratio_n05_000 |
1.178 |
gratio_0001_0002 |
3.212 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
-31.291 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
155 |
mratio_0100_1000 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.082 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
1.084 |
mrstrength_0001_0002 |
6688 |
1.525 |
ma5_dratio_000_005 |
6720 |
1.042 |
ma10_dratio_000_005 |
7134.4 |
-4.827 |
ma25_dratio_n05_000 |
7360 |
-7.745 |
ma50_dratio_n10_n07 |
7337.467 |
-7.461 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-37.456 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
155 |
mratio_0100_1000 |
1,681億円 |
1681 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.489 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.96 |
mrstrength_n001_n0.5 |
6662 |
0.12 |
ma5_dratio_000_005 |
6730 |
-0.892 |
ma10_dratio_n05_000 |
7180.8 |
-7.113 |
ma25_dratio_n10_n07 |
7384.4 |
-9.674 |
ma50_dratio_n10_n07 |
7342.4 |
-9.158 |
ma75_dratio_n10_n07 |
1.484 |
gratio_0001_0002 |
4.23 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
3.058 |
atratio_0003_0005 |
11.24 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
155 |
mratio_0100_1000 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.986 |
貸借 |
2.072 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.987 |
mrstrength_0002_0005 |
6698 |
0.627 |
ma5_dratio_000_005 |
6781 |
-0.605 |
ma10_dratio_n05_000 |
7200.4 |
-6.394 |
ma25_dratio_n07_n05 |
7408.4 |
-9.022 |
ma50_dratio_n10_n07 |
7346.533 |
-8.256 |
ma75_dratio_n10_n07 |
1.223 |
gratio_0001_0002 |
3.805 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.388 |
atratio_n003_n002 |
1.309 |
vratio_0000_0025 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.324 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-1.753 |
mrstrength_n002_n001 |
6690 |
-2.242 |
ma5_dratio_n05_000 |
6824 |
-4.162 |
ma10_dratio_n05_000 |
7212.8 |
-9.328 |
ma25_dratio_n10_n07 |
7429.8 |
-11.976 |
ma50_dratio_n15_n10 |
7348.4 |
-11.001 |
ma75_dratio_n15_n10 |
-2.985 |
gratio_n003_n002 |
3.791 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
21.366 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
63.27 |
mratio_0050_0100 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.414 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.218 |
mrstrength_00.2_00.5 |
6710 |
-0.149 |
ma5_dratio_n05_000 |
6884 |
-2.673 |
ma10_dratio_n05_000 |
7236.4 |
-7.413 |
ma25_dratio_n10_n07 |
7449.6 |
-10.062 |
ma50_dratio_n15_n10 |
7352.8 |
-8.878 |
ma75_dratio_n10_n07 |
0.901 |
gratio_00.5_0001 |
2.399 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.774 |
atratio_n003_n002 |
-11.463 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
63.27 |
mratio_0050_0100 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.353 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
-0.605 |
mrstrength_n001_n0.5 |
6752 |
-1.363 |
ma5_dratio_n05_000 |
6932 |
-3.924 |
ma10_dratio_n05_000 |
7247.6 |
-8.108 |
ma25_dratio_n10_n07 |
7468 |
-10.819 |
ma50_dratio_n15_n10 |
7355.067 |
-9.45 |
ma75_dratio_n10_n07 |
-3.65 |
gratio_n005_n003 |
1.832 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
2.239 |
atratio_0002_0003 |
-0.14 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
63.27 |
mratio_0050_0100 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
4.609 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_02 |
0.766 |
1.473 |
mrstrength_0001_0002 |
6798 |
0.765 |
ma5_dratio_000_005 |
6993 |
-2.045 |
ma10_dratio_n05_000 |
7260.4 |
-5.653 |
ma25_dratio_n07_n05 |
7487.4 |
-8.513 |
ma50_dratio_n10_n07 |
7360 |
-6.929 |
ma75_dratio_n07_n05 |
0.746 |
gratio_00.5_0001 |
3.886 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-7.652 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
63.27 |
mratio_0050_0100 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.702 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.671 |
mrstrength_00.5_00.7 |
6864 |
-2.389 |
ma5_dratio_n05_000 |
7056 |
-5.045 |
ma10_dratio_n07_n05 |
7260.8 |
-7.724 |
ma25_dratio_n10_n07 |
7499.4 |
-10.66 |
ma50_dratio_n15_n10 |
7362.8 |
-9.002 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-3.907 |
atratio_n005_n003 |
53.586 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
50.92 |
mratio_0050_0100 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.224 |
貸借 |
-4.131 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.705 |
mrstrength_n005_n002 |
6958 |
-4.57 |
ma5_dratio_n05_000 |
7120 |
-6.742 |
ma10_dratio_n07_n05 |
7281.2 |
-8.806 |
ma25_dratio_n10_n07 |
7514 |
-11.632 |
ma50_dratio_n15_n10 |
7370 |
-9.905 |
ma75_dratio_n10_n07 |
-2.46 |
gratio_n003_n002 |
3.817 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-10.993 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
50.92 |
mratio_0050_0100 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.769 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.405 |
mrstrength_n002_n001 |
7058 |
-2.097 |
ma5_dratio_n05_000 |
7201 |
-4.041 |
ma10_dratio_n05_000 |
7320 |
-5.601 |
ma25_dratio_n07_n05 |
7527.8 |
-8.207 |
ma50_dratio_n10_n07 |
7378.267 |
-6.347 |
ma75_dratio_n07_n05 |
0.871 |
gratio_00.5_0001 |
2.199 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-4.039 |
atratio_n005_n003 |
46.304 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
50.92 |
mratio_0050_0100 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.334 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.162 |
mrstrength_n002_n001 |
7112 |
-3.121 |
ma5_dratio_n05_000 |
7272 |
-5.253 |
ma10_dratio_n07_n05 |
7354.4 |
-6.315 |
ma25_dratio_n07_n05 |
7539 |
-8.609 |
ma50_dratio_n10_n07 |
7383.067 |
-6.678 |
ma75_dratio_n07_n05 |
-1.811 |
gratio_n002_n001 |
4.386 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-7.665 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
50.92 |
mratio_0050_0100 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.067 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
-0.159 |
mrstrength_n0.2_0000 |
7188 |
-0.111 |
ma5_dratio_n05_000 |
7337 |
-2.14 |
ma10_dratio_n05_000 |
7388.8 |
-2.826 |
ma25_dratio_n05_000 |
7549 |
-4.888 |
ma50_dratio_n05_000 |
7380.4 |
-2.715 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
12.081 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
31.1 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.284 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.67 |
mrstrength_00.5_00.7 |
7248 |
-1.076 |
ma5_dratio_n05_000 |
7378 |
-2.819 |
ma10_dratio_n05_000 |
7406.8 |
-3.197 |
ma25_dratio_n05_000 |
7551.8 |
-5.056 |
ma50_dratio_n07_n05 |
7369.6 |
-2.708 |
ma75_dratio_n05_000 |
-1.261 |
gratio_n002_n001 |
2.282 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-16.945 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
31.1 |
mratio_0020_0050 |
1,800億円 |
1800 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.603 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
0.833 |
mrstrength_00.7_0001 |
7282 |
-1.95 |
ma5_dratio_n05_000 |
7424 |
-3.825 |
ma10_dratio_n05_000 |
7427.6 |
-3.872 |
ma25_dratio_n05_000 |
7554.6 |
-5.488 |
ma50_dratio_n07_n05 |
7357.333 |
-2.954 |
ma75_dratio_n05_000 |
-1.671 |
gratio_n002_n001 |
3.129 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-6.562 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
31.1 |
mratio_0020_0050 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.158 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.494 |
mrstrength_n002_n001 |
7344 |
-2.233 |
ma5_dratio_n05_000 |
7482 |
-4.036 |
ma10_dratio_n05_000 |
7444 |
-3.546 |
ma25_dratio_n05_000 |
7549.2 |
-4.891 |
ma50_dratio_n05_000 |
7348.267 |
-2.29 |
ma75_dratio_n05_000 |
-1.238 |
gratio_n002_n001 |
1.401 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
-8.397 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
31.1 |
mratio_0020_0050 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.353 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.565 |
mrstrength_n002_n001 |
7432 |
-2.18 |
ma5_dratio_n05_000 |
7560 |
-3.836 |
ma10_dratio_n05_000 |
7456.8 |
-2.505 |
ma25_dratio_n05_000 |
7547 |
-3.67 |
ma50_dratio_n05_000 |
7338.667 |
-0.936 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
3.026 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
-18.76 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
31.1 |
mratio_0020_0050 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.655 |
貸借 |
3.562 |
rstrength_0002_0005 |
cont_none |
-0.269 |
2.176 |
mrstrength_0002_0005 |
7486 |
-0.08 |
ma5_dratio_n05_000 |
7628 |
-1.94 |
ma10_dratio_n05_000 |
7460.4 |
0.263 |
ma25_dratio_000_005 |
7542.8 |
-0.833 |
ma50_dratio_n05_000 |
7325.2 |
2.113 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
2.743 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
56.553 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
18.41 |
mratio_0010_0020 |
1,850億円 |
1850 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.581 |
貸借 |
-3.058 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.722 |
mrstrength_n002_n001 |
7508 |
-2.238 |
ma5_dratio_n05_000 |
7596 |
-3.37 |
ma10_dratio_n05_000 |
7460.4 |
-1.614 |
ma25_dratio_n05_000 |
7536.4 |
-2.606 |
ma50_dratio_n05_000 |
7308.267 |
0.434 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.231 |
atratio_n003_n002 |
-13.627 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
18.41 |
mratio_0010_0020 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.715 |
貸借 |
-4.946 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.294 |
mrstrength_n005_n002 |
7566 |
-1.533 |
ma5_dratio_n05_000 |
7567 |
-1.546 |
ma10_dratio_n05_000 |
7478 |
-0.374 |
ma25_dratio_n05_000 |
7530.6 |
-1.07 |
ma50_dratio_n05_000 |
7292 |
2.167 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-21.546 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
18.41 |
mratio_0010_0020 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.415 |
貸借 |
3.476 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.852 |
mrstrength_0001_0002 |
7620 |
0 |
ma5_dratio_000_005 |
7535 |
1.128 |
ma10_dratio_000_005 |
7496.8 |
1.643 |
ma25_dratio_000_005 |
7522.2 |
1.3 |
ma50_dratio_000_005 |
7274.667 |
4.747 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
2.674 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
9.846 |
vratio_0000_0025 |
15 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
18.41 |
mratio_0010_0020 |
1,930億円 |
1930 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.425 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n4 |
1.278 |
-1.937 |
mrstrength_n002_n001 |
7688 |
-1.925 |
ma5_dratio_n05_000 |
7471 |
0.924 |
ma10_dratio_000_005 |
7516.4 |
0.314 |
ma25_dratio_000_005 |
7509.4 |
0.407 |
ma50_dratio_000_005 |
7255.6 |
3.92 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-21.767 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
18.41 |
mratio_0010_0020 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.812 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_n3 |
0.419 |
-0.943 |
mrstrength_n001_n0.5 |
7770 |
-2.317 |
ma5_dratio_n05_000 |
7415 |
2.36 |
ma10_dratio_000_005 |
7536.8 |
0.706 |
ma25_dratio_000_005 |
7495.6 |
1.259 |
ma50_dratio_000_005 |
7238 |
4.863 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.859 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-33.537 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
25.54 |
mratio_0020_0050 |
1,954億円 |
1954 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.531 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.202 |
mrstrength_n002_n001 |
7684 |
-0.703 |
ma5_dratio_n05_000 |
7342 |
3.923 |
ma10_dratio_000_005 |
7549.6 |
1.065 |
ma25_dratio_000_005 |
7483 |
1.964 |
ma50_dratio_000_005 |
7223.067 |
5.634 |
ma75_dratio_005_007 |
-0.907 |
gratio_n001_n0.5 |
2.52 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-3.015 |
atratio_n005_n003 |
-16.049 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
25.54 |
mratio_0020_0050 |
1,977億円 |
1977 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.649 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.3 |
mrstrength_n005_n002 |
7568 |
2.008 |
ma5_dratio_000_005 |
7300 |
5.753 |
ma10_dratio_005_007 |
7568 |
2.008 |
ma25_dratio_000_005 |
7472.2 |
3.316 |
ma50_dratio_000_005 |
7208 |
7.103 |
ma75_dratio_007_010 |
-0.251 |
gratio_n0.5_0000 |
3.117 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-48.466 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
25.54 |
mratio_0020_0050 |
2,038億円 |
2038 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.548 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
-0.479 |
mrstrength_n0.5_n0.2 |
7450 |
6.846 |
ma5_dratio_005_007 |
7289 |
9.206 |
ma10_dratio_007_010 |
7583.2 |
4.969 |
ma25_dratio_000_005 |
7459.6 |
6.708 |
ma50_dratio_005_007 |
7191.6 |
10.685 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
2.821 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
11.034 |
atratio_0010_0015 |
138.19 |
vratio_0100_0200 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
25.54 |
mratio_0020_0050 |
2,035億円 |
2035 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.066 |
貸借 |
12.1 |
rstrength_0010_p000 |
cont_02 |
0.085 |
10.949 |
mrstrength_0010_p000 |
7254 |
9.595 |
ma5_dratio_007_010 |
7270 |
9.354 |
ma10_dratio_007_010 |
7585.6 |
4.804 |
ma25_dratio_000_005 |
7439 |
6.869 |
ma50_dratio_005_007 |
7173.067 |
10.831 |
ma75_dratio_010_015 |
8.38 |
gratio_0005_0010 |
6.562 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
10.481 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
25.54 |
mratio_0020_0050 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.224 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.838 |
mrstrength_00.7_0001 |
7060 |
1.416 |
ma5_dratio_000_005 |
7250 |
-1.241 |
ma10_dratio_n05_000 |
7588 |
-5.64 |
ma25_dratio_n07_n05 |
7423.2 |
-3.546 |
ma50_dratio_n05_000 |
7159.333 |
0.009 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
2.557 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
17.536 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
17.17 |
mratio_0010_0020 |
1,805億円 |
1805 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-3.665 |
貸借 |
2.543 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.537 |
mrstrength_0001_0002 |
7000 |
0.714 |
ma5_dratio_000_005 |
7297 |
-3.385 |
ma10_dratio_n05_000 |
7616.4 |
-7.437 |
ma25_dratio_n10_n07 |
7419.6 |
-4.981 |
ma50_dratio_n05_000 |
7154.533 |
-1.461 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
2.446 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
2.149 |
atratio_0002_0003 |
45.297 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
17.17 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.039 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_03 |
0.148 |
2.001 |
mrstrength_0002_0005 |
7032 |
1.394 |
ma5_dratio_000_005 |
7361 |
-3.138 |
ma10_dratio_n05_000 |
7646.8 |
-6.758 |
ma25_dratio_n07_n05 |
7416.2 |
-3.859 |
ma50_dratio_n05_000 |
7151.867 |
-0.306 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
2.575 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.207 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
17.17 |
mratio_0010_0020 |
1,787億円 |
1787 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.002 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
7128 |
-2.076 |
ma5_dratio_n05_000 |
7403 |
-5.714 |
ma10_dratio_n07_n05 |
7662.8 |
-8.911 |
ma25_dratio_n10_n07 |
7411 |
-5.816 |
ma50_dratio_n07_n05 |
7150.133 |
-2.379 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
-56.421 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
17.17 |
mratio_0010_0020 |
1,787億円 |
1787 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.867 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
1.02 |
0.729 |
mrstrength_00.7_0001 |
7286 |
-4.2 |
ma5_dratio_n05_000 |
7455 |
-6.372 |
ma10_dratio_n07_n05 |
7688.4 |
-9.214 |
ma25_dratio_n10_n07 |
7408.8 |
-5.788 |
ma50_dratio_n07_n05 |
7149.733 |
-2.374 |
ma75_dratio_n05_000 |
1.895 |
gratio_0001_0002 |
2.18 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-4.854 |
atratio_n005_n003 |
130.833 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
19.06 |
mratio_0010_0020 |
1,756億円 |
1756 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.948 |
貸借 |
-5.802 |
rstrength_n010_n005 |
cont_n3 |
-1.387 |
-3.467 |
mrstrength_n005_n002 |
7440 |
-7.796 |
ma5_dratio_n10_n07 |
7493 |
-8.448 |
ma10_dratio_n10_n07 |
7714.4 |
-11.075 |
ma25_dratio_n15_n10 |
7409.8 |
-7.42 |
ma50_dratio_n10_n07 |
7150.133 |
-4.058 |
ma75_dratio_n05_000 |
-3.606 |
gratio_n005_n003 |
3.556 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-5.256 |
atratio_n010_n005 |
52.727 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
19.06 |
mratio_0010_0020 |
1,846億円 |
1846 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-1.093 |
貸借 |
-4.163 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-4.339 |
mrstrength_n005_n002 |
7594 |
-5.057 |
ma5_dratio_n07_n05 |
7555 |
-4.567 |
ma10_dratio_n05_000 |
7738 |
-6.823 |
ma25_dratio_n07_n05 |
7413.8 |
-2.749 |
ma50_dratio_n05_000 |
7150 |
0.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.137 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.059 |
atratio_n003_n002 |
36.307 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
19.06 |
mratio_0010_0020 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.006 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.992 |
mrstrength_n002_n001 |
7690 |
-1.04 |
ma5_dratio_n05_000 |
7612 |
-0.026 |
ma10_dratio_n05_000 |
7746.8 |
-1.766 |
ma25_dratio_n05_000 |
7414.4 |
2.638 |
ma50_dratio_000_005 |
7142 |
6.553 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-15.142 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
19.06 |
mratio_0010_0020 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.194 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.531 |
mrstrength_n001_n0.5 |
7678 |
1.198 |
ma5_dratio_000_005 |
7643 |
1.662 |
ma10_dratio_000_005 |
7735.6 |
0.445 |
ma25_dratio_000_005 |
7407.4 |
4.895 |
ma50_dratio_000_005 |
7126.933 |
9.023 |
ma75_dratio_007_010 |
1.806 |
gratio_0001_0002 |
2.199 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
49.06 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
19.06 |
mratio_0010_0020 |
1,984億円 |
1984 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
3.029 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.011 |
mrstrength_n0.2_0000 |
7624 |
1.653 |
ma5_dratio_000_005 |
7677 |
0.951 |
ma10_dratio_000_005 |
7723.6 |
0.342 |
ma25_dratio_000_005 |
7397.4 |
4.767 |
ma50_dratio_000_005 |
7112.4 |
8.965 |
ma75_dratio_007_010 |
1.048 |
gratio_0001_0002 |
1.56 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-39.411 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
11.67 |
mratio_0010_0020 |
1,954億円 |
1954 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.957 |
貸借 |
-2.737 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.103 |
mrstrength_n002_n001 |
7546 |
1.113 |
ma5_dratio_000_005 |
7707 |
-0.999 |
ma10_dratio_n05_000 |
7709.2 |
-1.027 |
ma25_dratio_n05_000 |
7376.2 |
3.441 |
ma50_dratio_000_005 |
7096 |
7.525 |
ma75_dratio_007_010 |
-0.13 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
12.62 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
11.67 |
mratio_0010_0020 |
1,969億円 |
1969 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.729 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_03 |
1.173 |
0.681 |
mrstrength_00.5_00.7 |
7516 |
2.315 |
ma5_dratio_000_005 |
7735 |
-0.582 |
ma10_dratio_n05_000 |
7696.8 |
-0.088 |
ma25_dratio_n05_000 |
7351 |
4.612 |
ma50_dratio_000_005 |
7085.867 |
8.526 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-18.341 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
11.67 |
mratio_0010_0020 |
1,933億円 |
1933 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
2.144 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_02 |
-0.314 |
0.981 |
mrstrength_00.7_0001 |
7534 |
0.212 |
ma5_dratio_000_005 |
7775 |
-2.894 |
ma10_dratio_n05_000 |
7681.6 |
-1.713 |
ma25_dratio_n05_000 |
7322.2 |
3.111 |
ma50_dratio_000_005 |
7074.533 |
6.721 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.902 |
atratio_0001_0002 |
-4.023 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
11.67 |
mratio_0010_0020 |
1,920億円 |
1920 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-0.076 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.569 |
mrstrength_0001_0002 |
7608 |
-1.42 |
ma5_dratio_n05_000 |
7830 |
-4.215 |
ma10_dratio_n05_000 |
7654.4 |
-2.017 |
ma25_dratio_n05_000 |
7300.4 |
2.734 |
ma50_dratio_000_005 |
7062 |
6.202 |
ma75_dratio_005_007 |
1.902 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
17.306 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
1,884億円 |
1884 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.245 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.527 |
mrstrength_n002_n001 |
7730 |
-4.787 |
ma5_dratio_n05_000 |
7882 |
-6.623 |
ma10_dratio_n07_n05 |
7637.2 |
-3.63 |
ma25_dratio_n05_000 |
7279.6 |
1.104 |
ma50_dratio_000_005 |
7049.6 |
4.403 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
2.046 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-3.856 |
atratio_n005_n003 |
-6.44 |
vratio_n025_0000 |
15 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
1,902億円 |
1902 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.323 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-2.029 |
mrstrength_n005_n002 |
7868 |
-4.931 |
ma5_dratio_n05_000 |
7947 |
-5.876 |
ma10_dratio_n07_n05 |
7625.2 |
-1.904 |
ma25_dratio_n05_000 |
7257.6 |
3.064 |
ma50_dratio_000_005 |
7040 |
6.25 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.698 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
40.986 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.162 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.721 |
mrstrength_n001_n0.5 |
7954 |
-2.188 |
ma5_dratio_n05_000 |
7986 |
-2.58 |
ma10_dratio_n05_000 |
7612.4 |
2.202 |
ma25_dratio_000_005 |
7232.2 |
7.574 |
ma50_dratio_007_010 |
7028.267 |
10.696 |
ma75_dratio_010_015 |
-1.641 |
gratio_n002_n001 |
2.07 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.343 |
atratio_n003_n002 |
-47.336 |
vratio_n050_n025 |
16 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.024 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-1.403 |
mrstrength_n002_n001 |
8016 |
-1.198 |
ma5_dratio_n05_000 |
7989 |
-0.864 |
ma10_dratio_n05_000 |
7583.2 |
4.441 |
ma25_dratio_000_005 |
7199 |
10.015 |
ma50_dratio_010_015 |
7009.733 |
12.986 |
ma75_dratio_010_015 |
-1.48 |
gratio_n002_n001 |
2.417 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
15.64 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
2,076億円 |
2076 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
0.863 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
-0.255 |
1 |
mrstrength_0001_0002 |
8052 |
0.72 |
ma5_dratio_000_005 |
7950 |
2.013 |
ma10_dratio_000_005 |
7547.6 |
7.451 |
ma25_dratio_007_010 |
7163.6 |
13.211 |
ma50_dratio_010_015 |
6988.267 |
16.052 |
ma75_dratio_015_020 |
-0.87 |
gratio_n001_n0.5 |
3.383 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
34.538 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
8.97 |
mratio_0005_0010 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
1.748 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-0.205 |
mrstrength_n0.5_n0.2 |
8034 |
0.199 |
ma5_dratio_000_005 |
7901 |
1.886 |
ma10_dratio_000_005 |
7502.4 |
7.299 |
ma25_dratio_007_010 |
7125.2 |
12.979 |
ma50_dratio_010_015 |
6964.8 |
15.581 |
ma75_dratio_015_020 |
0.759 |
gratio_00.5_0001 |
2.668 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6622 rela |
ダイヘン |
プライム（内国株式） |
-2.225 |
atratio_n003_n002 |
-31.713 |
vratio_n050_n025 |
16 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
7.89 |
mratio_0005_0010 |
2,025億円 |
2025 |
mvalue_01000_05000 |
|
settlement_none |
6877;6506;6507 |
ＯＢＡＲＡＧ;安川電;シンフォニア |
-2.602 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.752 |
mrstrength_n001_n0.5 |
8026 |
-1.445 |
ma5_dratio_n05_000 |
7859 |
0.649 |
ma10_dratio_000_005 |
7454.4 |
6.112 |
ma25_dratio_005_007 |
7088.6 |
11.588 |
ma50_dratio_010_015 |
6943.333 |
13.922 |
ma75_dratio_010_015 |
0.494 |
gratio_0000_00.5 |
3.034 |
volaratio_003_004 |