Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
25.924 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
|
|
3407;3402;3891 |
旭化成;東レ;高度紙 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.587 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-34.195 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2 |
mratio_0002_0003 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.006 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.004 |
mrstrength_n002_n001 |
234.6 |
-1.535 |
ma5_dratio_n05_000 |
236.5 |
-2.326 |
ma10_dratio_n05_000 |
245.64 |
-5.96 |
ma25_dratio_n07_n05 |
258.6 |
-10.673 |
ma50_dratio_n15_n10 |
247.6 |
-6.704 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-29.676 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2 |
mratio_0002_0003 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.581 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.492 |
mrstrength_0001_0002 |
236 |
-0.847 |
ma5_dratio_n05_000 |
238.9 |
-2.051 |
ma10_dratio_n05_000 |
247.84 |
-5.584 |
ma25_dratio_n07_n05 |
259 |
-9.653 |
ma50_dratio_n10_n07 |
248.213 |
-5.726 |
ma75_dratio_n07_n05 |
0.433 |
gratio_0000_00.5 |
3.478 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.75 |
atratio_n005_n003 |
114.357 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2 |
mratio_0002_0003 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.18 |
貸借 |
-3.57 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-3.311 |
mrstrength_n005_n002 |
237.6 |
-2.778 |
ma5_dratio_n05_000 |
240.6 |
-3.99 |
ma10_dratio_n05_000 |
249.92 |
-7.57 |
ma25_dratio_n10_n07 |
259.28 |
-10.907 |
ma50_dratio_n15_n10 |
248.533 |
-7.055 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
2.786 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2 |
mratio_0002_0003 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.664 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.932 |
mrstrength_00.7_0001 |
239 |
0.418 |
ma5_dratio_000_005 |
242.5 |
-1.031 |
ma10_dratio_n05_000 |
252.28 |
-4.868 |
ma25_dratio_n05_000 |
259.64 |
-7.564 |
ma50_dratio_n10_n07 |
248.533 |
-3.433 |
ma75_dratio_n05_000 |
1.688 |
gratio_0001_0002 |
3.376 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.04 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.068 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.675 |
mrstrength_n001_n0.5 |
238 |
-0.42 |
ma5_dratio_n05_000 |
242.6 |
-2.308 |
ma10_dratio_n05_000 |
254.2 |
-6.766 |
ma25_dratio_n07_n05 |
259.64 |
-8.72 |
ma50_dratio_n10_n07 |
248.467 |
-4.615 |
ma75_dratio_n05_000 |
-1.261 |
gratio_n002_n001 |
2.553 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-48.531 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.04 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.833 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.092 |
mrstrength_n002_n001 |
238.4 |
-0.168 |
ma5_dratio_n05_000 |
242.5 |
-1.856 |
ma10_dratio_n05_000 |
256.12 |
-7.075 |
ma25_dratio_n10_n07 |
259.42 |
-8.257 |
ma50_dratio_n10_n07 |
248.2 |
-4.11 |
ma75_dratio_n05_000 |
-1.653 |
gratio_n002_n001 |
2.11 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
34.98 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.04 |
mratio_0002_0003 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.47 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.618 |
mrstrength_0001_0002 |
241.8 |
0.083 |
ma5_dratio_000_005 |
241.7 |
0.124 |
ma10_dratio_000_005 |
257.92 |
-6.172 |
ma25_dratio_n07_n05 |
259.04 |
-6.578 |
ma50_dratio_n07_n05 |
247.947 |
-2.398 |
ma75_dratio_n05_000 |
1.261 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-37.297 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.04 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.615 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
1.218 |
mrstrength_0001_0002 |
243.6 |
-2.299 |
ma5_dratio_n05_000 |
240 |
-0.833 |
ma10_dratio_n05_000 |
259.6 |
-8.32 |
ma25_dratio_n10_n07 |
258.44 |
-7.909 |
ma50_dratio_n10_n07 |
247.72 |
-3.924 |
ma75_dratio_n05_000 |
1.277 |
gratio_0001_0002 |
3.419 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
-27.641 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.04 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.491 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.114 |
mrstrength_n002_n001 |
246 |
-4.472 |
ma5_dratio_n05_000 |
239.4 |
-1.838 |
ma10_dratio_n05_000 |
261.36 |
-10.086 |
ma25_dratio_n15_n10 |
258.08 |
-8.943 |
ma50_dratio_n10_n07 |
247.587 |
-5.084 |
ma75_dratio_n07_n05 |
-1.255 |
gratio_n002_n001 |
4.721 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-6.275 |
atratio_n010_n005 |
-7.965 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.14 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.266 |
貸借 |
-6.009 |
rstrength_n010_n005 |
cont_none |
-1.238 |
-5.037 |
mrstrength_n010_n005 |
247.2 |
-3.317 |
ma5_dratio_n05_000 |
239.9 |
-0.375 |
ma10_dratio_n05_000 |
263.2 |
-9.195 |
ma25_dratio_n10_n07 |
257.8 |
-7.292 |
ma50_dratio_n10_n07 |
248.08 |
-3.66 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.563 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
-16.705 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.14 |
mratio_0002_0003 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.667 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_06 |
0.838 |
0.756 |
mrstrength_00.7_0001 |
246.6 |
3.406 |
ma5_dratio_000_005 |
240.2 |
6.162 |
ma10_dratio_005_007 |
264.76 |
-3.686 |
ma25_dratio_n05_000 |
257.28 |
-0.886 |
ma50_dratio_n05_000 |
248.56 |
2.591 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
4.762 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
46.28 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.14 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.647 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_05 |
1.43 |
-1.03 |
mrstrength_n002_n001 |
241.6 |
3.891 |
ma5_dratio_000_005 |
239.5 |
4.802 |
ma10_dratio_000_005 |
265 |
-5.283 |
ma25_dratio_n07_n05 |
256.42 |
-2.114 |
ma50_dratio_n05_000 |
248.853 |
0.863 |
ma75_dratio_000_005 |
-1.6 |
gratio_n002_n001 |
4.898 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
3.734 |
atratio_0003_0005 |
73.417 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.14 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.414 |
貸借 |
3.32 |
rstrength_0002_0005 |
cont_04 |
1.65 |
2.084 |
mrstrength_0002_0005 |
236.4 |
5.753 |
ma5_dratio_005_007 |
239.6 |
4.341 |
ma10_dratio_000_005 |
265.44 |
-5.817 |
ma25_dratio_n07_n05 |
255.86 |
-2.29 |
ma50_dratio_n05_000 |
249.2 |
0.321 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
3.292 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.119 |
atratio_0002_0003 |
-49.1 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.14 |
mratio_0002_0003 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.699 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_03 |
0.391 |
1.728 |
mrstrength_0001_0002 |
232.8 |
3.522 |
ma5_dratio_000_005 |
244.4 |
-1.391 |
ma10_dratio_n05_000 |
266.08 |
-9.426 |
ma25_dratio_n10_n07 |
255.36 |
-5.623 |
ma50_dratio_n07_n05 |
249.467 |
-3.394 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
3.433 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.609 |
atratio_0002_0003 |
-20.69 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.465 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_02 |
1.138 |
1.471 |
mrstrength_0001_0002 |
232.6 |
1.462 |
ma5_dratio_000_005 |
249.3 |
-5.335 |
ma10_dratio_n07_n05 |
267.04 |
-11.624 |
ma25_dratio_n15_n10 |
254.92 |
-7.422 |
ma50_dratio_n10_n07 |
249.827 |
-5.535 |
ma75_dratio_n07_n05 |
0.435 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
5.962 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.026 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.35 |
mrstrength_0002_0005 |
233.8 |
-1.625 |
ma5_dratio_n05_000 |
254.3 |
-9.556 |
ma10_dratio_n10_n07 |
268.2 |
-14.243 |
ma25_dratio_n15_n10 |
254.36 |
-9.577 |
ma50_dratio_n10_n07 |
250.04 |
-8.015 |
ma75_dratio_n10_n07 |
-0.444 |
gratio_n0.5_0000 |
4.072 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.017 |
atratio_n005_n003 |
-14.062 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.401 |
貸借 |
-2.616 |
rstrength_n005_n002 |
cont_n6 |
-0.221 |
-2.796 |
mrstrength_n005_n002 |
237.4 |
-5.223 |
ma5_dratio_n07_n05 |
259.9 |
-13.428 |
ma10_dratio_n15_n10 |
269.92 |
-16.642 |
ma25_dratio_n20_n15 |
253.56 |
-11.264 |
ma50_dratio_n15_n10 |
250.333 |
-10.12 |
ma75_dratio_n15_n10 |
0.431 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
36.844 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
128億円 |
128 |
mvalue_00100_00150 |
2025-06-12 |
settlement_m00_b07 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.722 |
貸借 |
-2.611 |
rstrength_n005_n002 |
cont_n5 |
-1.02 |
-2.313 |
mrstrength_n005_n002 |
242.8 |
-4.448 |
ma5_dratio_n05_000 |
266 |
-12.782 |
ma10_dratio_n15_n10 |
271.6 |
-14.58 |
ma25_dratio_n15_n10 |
253.16 |
-8.358 |
ma50_dratio_n10_n07 |
250.827 |
-7.506 |
ma75_dratio_n10_n07 |
2.083 |
gratio_0002_0003 |
7.86 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-35.957 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
133億円 |
133 |
mvalue_00100_00150 |
2025-06-12 |
settlement_b06_b04 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.509 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n4 |
0.904 |
-1.73 |
mrstrength_n002_n001 |
256 |
-6.25 |
ma5_dratio_n07_n05 |
271.8 |
-11.7 |
ma10_dratio_n15_n10 |
273.16 |
-12.139 |
ma25_dratio_n15_n10 |
252.04 |
-4.777 |
ma50_dratio_n05_000 |
251.267 |
-4.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
-17.848 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
134億円 |
134 |
mvalue_00100_00150 |
2025-06-12 |
settlement_b06_b04 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.345 |
貸借 |
-2.764 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-3.007 |
mrstrength_n005_n002 |
266 |
-9.023 |
ma5_dratio_n10_n07 |
276.6 |
-12.509 |
ma10_dratio_n15_n10 |
274.36 |
-11.795 |
ma25_dratio_n15_n10 |
251.36 |
-3.724 |
ma50_dratio_n05_000 |
251.733 |
-3.866 |
ma75_dratio_n05_000 |
1.613 |
gratio_0001_0002 |
5.785 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
-34.131 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-12 |
settlement_b06_b04 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.774 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-2.848 |
mrstrength_n005_n002 |
274.8 |
-9.753 |
ma5_dratio_n10_n07 |
280.9 |
-11.712 |
ma10_dratio_n15_n10 |
275.4 |
-9.949 |
ma25_dratio_n10_n07 |
251.08 |
-1.227 |
ma50_dratio_n05_000 |
252.053 |
-1.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.918 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-15.436 |
atratio_m000_n010 |
130.237 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
139億円 |
139 |
mvalue_00100_00150 |
2025-06-12 |
settlement_b03_b01 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-2.062 |
貸借 |
-13.374 |
rstrength_m000_n010 |
cont_none |
-0.888 |
-14.548 |
mrstrength_m000_n010 |
282.4 |
-10.765 |
ma5_dratio_n15_n10 |
284.4 |
-11.392 |
ma10_dratio_n15_n10 |
276.16 |
-8.749 |
ma25_dratio_n10_n07 |
250.68 |
0.527 |
ma50_dratio_000_005 |
252.307 |
-0.122 |
ma75_dratio_n05_000 |
-9.732 |
gratio_n010_n005 |
7.6 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.759 |
atratio_0002_0003 |
43.021 |
vratio_0025_0050 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
165億円 |
165 |
mvalue_00150_00200 |
2025-06-12 |
settlement_000_000 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.416 |
貸借 |
3.175 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
3.405 |
mrstrength_0002_0005 |
289.2 |
3.043 |
ma5_dratio_000_005 |
287.6 |
3.616 |
ma10_dratio_000_005 |
276.52 |
7.768 |
ma25_dratio_007_010 |
250.34 |
19.038 |
ma50_dratio_015_020 |
252.493 |
18.023 |
ma75_dratio_015_020 |
-0.69 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
11.47 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
160億円 |
160 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a01_a03 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.411 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
0.85 |
mrstrength_00.7_0001 |
287.6 |
0.834 |
ma5_dratio_000_005 |
286 |
1.399 |
ma10_dratio_000_005 |
274.48 |
5.654 |
ma25_dratio_005_007 |
249.36 |
16.298 |
ma50_dratio_015_020 |
252.08 |
15.043 |
ma75_dratio_015_020 |
1.399 |
gratio_0001_0002 |
4.196 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.46 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.68 |
mratio_1.50_0002 |
158億円 |
158 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a01_a03 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.186 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
287.2 |
-0.418 |
ma5_dratio_n05_000 |
285.1 |
0.316 |
ma10_dratio_000_005 |
272.92 |
4.793 |
ma25_dratio_000_005 |
248.96 |
14.878 |
ma50_dratio_010_015 |
251.787 |
13.588 |
ma75_dratio_010_015 |
0.35 |
gratio_0000_00.5 |
3.86 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.51 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
158億円 |
158 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a01_a03 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.359 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
287 |
-0.348 |
ma5_dratio_n05_000 |
284.3 |
0.598 |
ma10_dratio_000_005 |
271.56 |
5.317 |
ma25_dratio_005_007 |
248.58 |
15.054 |
ma50_dratio_015_020 |
251.4 |
13.763 |
ma75_dratio_010_015 |
0.699 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
48.205 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
158億円 |
158 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a04_a06 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.695 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.877 |
mrstrength_n002_n001 |
286.4 |
-0.14 |
ma5_dratio_n05_000 |
281.8 |
1.49 |
ma10_dratio_000_005 |
270.16 |
5.863 |
ma25_dratio_005_007 |
248.4 |
15.137 |
ma50_dratio_015_020 |
250.933 |
13.975 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-35.767 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
158億円 |
158 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a07_a09 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-1.11 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.205 |
mrstrength_0001_0002 |
286 |
1.399 |
ma5_dratio_000_005 |
279.4 |
3.794 |
ma10_dratio_000_005 |
268.64 |
7.951 |
ma25_dratio_007_010 |
247.84 |
17.011 |
ma50_dratio_015_020 |
250.56 |
15.741 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-47.842 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
158億円 |
158 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a07_a09 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.215 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.25 |
mrstrength_00.2_00.5 |
284.4 |
1.266 |
ma5_dratio_000_005 |
277 |
3.971 |
ma10_dratio_000_005 |
267 |
7.865 |
ma25_dratio_007_010 |
246.66 |
16.76 |
ma50_dratio_015_020 |
250.12 |
15.145 |
ma75_dratio_015_020 |
2.807 |
gratio_0002_0003 |
3.484 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
148.22 |
vratio_0100_0200 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
157億円 |
157 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a07_a09 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.387 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.771 |
mrstrength_00.7_0001 |
283 |
0.707 |
ma5_dratio_000_005 |
274.7 |
3.75 |
ma10_dratio_000_005 |
265.08 |
7.515 |
ma25_dratio_007_010 |
245.6 |
16.042 |
ma50_dratio_015_020 |
249.68 |
14.146 |
ma75_dratio_010_015 |
-0.707 |
gratio_n001_n0.5 |
6.159 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-42.458 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
156億円 |
156 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a10_a12 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-1.28 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.95 |
mrstrength_00.7_0001 |
281.6 |
0.497 |
ma5_dratio_000_005 |
272.7 |
3.777 |
ma10_dratio_000_005 |
262.72 |
7.719 |
ma25_dratio_007_010 |
244.24 |
15.87 |
ma50_dratio_015_020 |
249.32 |
13.509 |
ma75_dratio_010_015 |
-0.352 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
56.182 |
vratio_0050_0075 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
157億円 |
157 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a13_a15 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.262 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.926 |
mrstrength_0001_0002 |
277.2 |
2.453 |
ma5_dratio_000_005 |
271.7 |
4.527 |
ma10_dratio_000_005 |
260.16 |
9.164 |
ma25_dratio_007_010 |
242.96 |
16.892 |
ma50_dratio_015_020 |
248.867 |
14.117 |
ma75_dratio_010_015 |
-0.709 |
gratio_n001_n0.5 |
5.109 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-56.272 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
156億円 |
156 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a13_a15 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.376 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
-1.528 |
mrstrength_n002_n001 |
272.8 |
3.372 |
ma5_dratio_000_005 |
270 |
4.444 |
ma10_dratio_000_005 |
257.28 |
9.608 |
ma25_dratio_007_010 |
241.78 |
16.635 |
ma50_dratio_015_020 |
248.333 |
13.557 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
20.311 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a13_a15 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.064 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.084 |
mrstrength_0001_0002 |
269.6 |
4.228 |
ma5_dratio_000_005 |
268.9 |
4.5 |
ma10_dratio_000_005 |
254.8 |
10.283 |
ma25_dratio_010_015 |
240.7 |
16.743 |
ma50_dratio_015_020 |
247.787 |
13.404 |
ma75_dratio_010_015 |
1.799 |
gratio_0001_0002 |
3.986 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
6.513 |
atratio_0005_0010 |
102.77 |
vratio_0100_0200 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
154億円 |
154 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.801 |
貸借 |
4.712 |
rstrength_0002_0005 |
cont_none |
0.513 |
6 |
mrstrength_0005_0010 |
266.4 |
4.354 |
ma5_dratio_000_005 |
267.8 |
3.809 |
ma10_dratio_000_005 |
252.4 |
10.143 |
ma25_dratio_010_015 |
240.52 |
15.583 |
ma50_dratio_015_020 |
247.253 |
12.435 |
ma75_dratio_010_015 |
-0.383 |
gratio_n0.5_0000 |
7.722 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
7.515 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
144億円 |
144 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.812 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.381 |
mrstrength_n002_n001 |
263.8 |
-1.061 |
ma5_dratio_n05_000 |
266.8 |
-2.174 |
ma10_dratio_n05_000 |
249.8 |
4.484 |
ma25_dratio_000_005 |
240.46 |
8.542 |
ma50_dratio_007_010 |
246.787 |
5.759 |
ma75_dratio_005_007 |
0.763 |
gratio_00.5_0001 |
3.089 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
4.969 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
145億円 |
145 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.185 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.976 |
mrstrength_n002_n001 |
266.2 |
-1.578 |
ma5_dratio_n05_000 |
267.4 |
-2.019 |
ma10_dratio_n05_000 |
247.84 |
5.713 |
ma25_dratio_005_007 |
240.78 |
8.813 |
ma50_dratio_007_010 |
246.68 |
6.21 |
ma75_dratio_005_007 |
2.256 |
gratio_0002_0003 |
3.817 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-17.577 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.316 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
1.216 |
mrstrength_0001_0002 |
267.2 |
-0.449 |
ma5_dratio_n05_000 |
267.3 |
-0.486 |
ma10_dratio_n05_000 |
246.28 |
8.007 |
ma25_dratio_007_010 |
241.08 |
10.337 |
ma50_dratio_010_015 |
246.653 |
7.844 |
ma75_dratio_007_010 |
-1.509 |
gratio_n002_n001 |
4.247 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.325 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
146億円 |
146 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.125 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
268.2 |
-1.193 |
ma5_dratio_n05_000 |
265.4 |
-0.151 |
ma10_dratio_n05_000 |
244.64 |
8.322 |
ma25_dratio_007_010 |
241.16 |
9.886 |
ma50_dratio_007_010 |
246.64 |
7.444 |
ma75_dratio_007_010 |
-1.132 |
gratio_n002_n001 |
2.299 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-2.93 |
atratio_n003_n002 |
-49.04 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
146億円 |
146 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.467 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.012 |
mrstrength_n005_n002 |
269.2 |
-1.56 |
ma5_dratio_n05_000 |
264 |
0.379 |
ma10_dratio_000_005 |
242.8 |
9.143 |
ma25_dratio_007_010 |
241.22 |
9.858 |
ma50_dratio_007_010 |
246.733 |
7.404 |
ma75_dratio_007_010 |
-0.366 |
gratio_n0.5_0000 |
4.528 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.247 |
atratio_0002_0003 |
141.854 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
151億円 |
151 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.113 |
貸借 |
2.134 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.923 |
mrstrength_0002_0005 |
269.8 |
1.186 |
ma5_dratio_000_005 |
262.7 |
3.921 |
ma10_dratio_000_005 |
240.52 |
13.504 |
ma25_dratio_010_015 |
240.96 |
13.297 |
ma50_dratio_010_015 |
246.893 |
10.574 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.283 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
-8.772 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.172 |
貸借 |
-2.648 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.471 |
mrstrength_n002_n001 |
268.6 |
-0.596 |
ma5_dratio_n05_000 |
260.5 |
2.495 |
ma10_dratio_000_005 |
237.2 |
12.563 |
ma25_dratio_010_015 |
240.54 |
11 |
ma50_dratio_010_015 |
246.853 |
8.162 |
ma75_dratio_007_010 |
-1.107 |
gratio_n002_n001 |
3.008 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-30.273 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.539 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_05 |
-0.977 |
1.347 |
mrstrength_0001_0002 |
267.4 |
1.346 |
ma5_dratio_000_005 |
258.6 |
4.795 |
ma10_dratio_000_005 |
234.72 |
15.457 |
ma25_dratio_015_020 |
240.44 |
12.71 |
ma50_dratio_010_015 |
246.88 |
9.77 |
ma75_dratio_007_010 |
-1.852 |
gratio_n002_n001 |
4.528 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-29.582 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-2.798 |
貸借 |
3.544 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
0.89 |
mrstrength_00.7_0001 |
262.6 |
2.818 |
ma5_dratio_000_005 |
256.4 |
5.304 |
ma10_dratio_005_007 |
230.92 |
16.924 |
ma25_dratio_015_020 |
240.32 |
12.35 |
ma50_dratio_010_015 |
246.867 |
9.371 |
ma75_dratio_007_010 |
0.373 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
61.7 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.575 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-1.057 |
mrstrength_n002_n001 |
258.8 |
3.555 |
ma5_dratio_000_005 |
253.4 |
5.762 |
ma10_dratio_005_007 |
228.36 |
17.359 |
ma25_dratio_015_020 |
240.42 |
11.472 |
ma50_dratio_010_015 |
246.72 |
8.625 |
ma75_dratio_007_010 |
2.996 |
gratio_0002_0003 |
7.252 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.299 |
atratio_0002_0003 |
-36.864 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.145 |
貸借 |
2.154 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.923 |
mrstrength_0001_0002 |
255.6 |
4.46 |
ma5_dratio_000_005 |
249.2 |
7.143 |
ma10_dratio_007_010 |
226.76 |
17.746 |
ma25_dratio_015_020 |
240.38 |
11.074 |
ma50_dratio_010_015 |
246.587 |
8.278 |
ma75_dratio_007_010 |
3.065 |
gratio_0003_0005 |
2.642 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
5.668 |
atratio_0005_0010 |
121.486 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.92 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.577 |
貸借 |
4.091 |
rstrength_0002_0005 |
cont_none |
1.556 |
4.112 |
mrstrength_0002_0005 |
252.4 |
3.407 |
ma5_dratio_000_005 |
244.4 |
6.792 |
ma10_dratio_005_007 |
225.2 |
15.897 |
ma25_dratio_015_020 |
240.38 |
8.578 |
ma50_dratio_007_010 |
246.413 |
5.92 |
ma75_dratio_005_007 |
1.619 |
gratio_0001_0002 |
5.645 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
-25.933 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.92 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.324 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.999 |
mrstrength_n002_n001 |
249.8 |
-1.121 |
ma5_dratio_n05_000 |
239.5 |
3.132 |
ma10_dratio_000_005 |
224.16 |
10.189 |
ma25_dratio_010_015 |
240.48 |
2.711 |
ma50_dratio_000_005 |
246.387 |
0.249 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
2.049 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-25.297 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.92 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.631 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.258 |
mrstrength_n0.5_n0.2 |
250.2 |
0.32 |
ma5_dratio_000_005 |
236.8 |
5.997 |
ma10_dratio_005_007 |
224.24 |
11.934 |
ma25_dratio_010_015 |
240.88 |
4.201 |
ma50_dratio_000_005 |
246.667 |
1.757 |
ma75_dratio_000_005 |
-1.587 |
gratio_n002_n001 |
4.898 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
61.023 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.92 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.003 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.64 |
mrstrength_n001_n0.5 |
248 |
1.613 |
ma5_dratio_000_005 |
233.8 |
7.784 |
ma10_dratio_007_010 |
225 |
12 |
ma25_dratio_010_015 |
241.22 |
4.469 |
ma50_dratio_000_005 |
246.893 |
2.069 |
ma75_dratio_000_005 |
1.195 |
gratio_0001_0002 |
3.239 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-14.742 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.92 |
mratio_1.50_0002 |
148億円 |
148 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.299 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
1.129 |
0.081 |
mrstrength_0000_00.2 |
242.8 |
3.377 |
ma5_dratio_000_005 |
229.9 |
9.178 |
ma10_dratio_007_010 |
225.6 |
11.259 |
ma25_dratio_010_015 |
241.32 |
4.011 |
ma50_dratio_000_005 |
247.28 |
1.504 |
ma75_dratio_000_005 |
-1.21 |
gratio_n002_n001 |
5.809 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-29.408 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.92 |
mratio_1.50_0002 |
144億円 |
144 |
mvalue_00100_00150 |
2025-06-12 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.803 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.975 |
mrstrength_n001_n0.5 |
236.4 |
4.907 |
ma5_dratio_000_005 |
226 |
9.735 |
ma10_dratio_007_010 |
226.64 |
9.425 |
ma25_dratio_007_010 |
241.32 |
2.768 |
ma50_dratio_000_005 |
247.747 |
0.102 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
3.75 |
atratio_0003_0005 |
-54.427 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.77 |
貸借 |
2.98 |
rstrength_0002_0005 |
cont_04 |
0.376 |
3.374 |
mrstrength_0002_0005 |
229.2 |
8.639 |
ma5_dratio_007_010 |
223.5 |
11.409 |
ma10_dratio_010_015 |
227.04 |
9.672 |
ma25_dratio_007_010 |
241.52 |
3.097 |
ma50_dratio_000_005 |
248.387 |
0.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.329 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
6.195 |
atratio_0005_0010 |
273.733 |
vratio_0200_0300 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.454 |
貸借 |
4.741 |
rstrength_0002_0005 |
cont_03 |
1.902 |
4.293 |
mrstrength_0002_0005 |
223.4 |
7.431 |
ma5_dratio_007_010 |
221.1 |
8.548 |
ma10_dratio_007_010 |
226.32 |
6.045 |
ma25_dratio_005_007 |
241.68 |
-0.695 |
ma50_dratio_n05_000 |
248.827 |
-3.547 |
ma75_dratio_n05_000 |
1.77 |
gratio_0001_0002 |
9.778 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
3.196 |
atratio_0003_0005 |
-7.732 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.497 |
貸借 |
2.699 |
rstrength_0002_0005 |
cont_02 |
0.489 |
2.707 |
mrstrength_0002_0005 |
219.6 |
2.914 |
ma5_dratio_000_005 |
219 |
3.196 |
ma10_dratio_000_005 |
226.12 |
-0.053 |
ma25_dratio_n05_000 |
241.98 |
-6.604 |
ma50_dratio_n07_n05 |
249.253 |
-9.329 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
3.302 |
atratio_0003_0005 |
-25.382 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.857 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.408 |
mrstrength_0001_0002 |
217 |
0.922 |
ma5_dratio_000_005 |
217.2 |
0.829 |
ma10_dratio_000_005 |
225.76 |
-2.994 |
ma25_dratio_n05_000 |
242.62 |
-9.735 |
ma50_dratio_n10_n07 |
249.947 |
-12.381 |
ma75_dratio_n15_n10 |
2.358 |
gratio_0002_0003 |
1.86 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.636 |
atratio_n005_n003 |
63.528 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.29 |
貸借 |
-3.926 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-3.463 |
mrstrength_n005_n002 |
215.6 |
-1.67 |
ma5_dratio_n05_000 |
214.3 |
-1.073 |
ma10_dratio_n05_000 |
225.76 |
-6.095 |
ma25_dratio_n07_n05 |
243.22 |
-12.836 |
ma50_dratio_n15_n10 |
250.867 |
-15.493 |
ma75_dratio_n20_n15 |
-0.909 |
gratio_n001_n0.5 |
4.286 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-29.431 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-1.028 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.845 |
mrstrength_00.7_0001 |
217.8 |
1.01 |
ma5_dratio_000_005 |
213.6 |
2.996 |
ma10_dratio_000_005 |
226.28 |
-2.775 |
ma25_dratio_n05_000 |
243.86 |
-9.784 |
ma50_dratio_n10_n07 |
251.653 |
-12.578 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
2.752 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
3.756 |
atratio_0003_0005 |
73.696 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.247 |
貸借 |
2.509 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.73 |
mrstrength_0002_0005 |
218.8 |
1.005 |
ma5_dratio_000_005 |
209.2 |
5.641 |
ma10_dratio_005_007 |
226.6 |
-2.471 |
ma25_dratio_n05_000 |
244.28 |
-9.53 |
ma50_dratio_n10_n07 |
252.413 |
-12.445 |
ma75_dratio_n15_n10 |
1.408 |
gratio_0001_0002 |
5.116 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-28.741 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.521 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.876 |
mrstrength_n001_n0.5 |
218.4 |
-2.473 |
ma5_dratio_n05_000 |
207.7 |
2.552 |
ma10_dratio_000_005 |
228.64 |
-6.84 |
ma25_dratio_n07_n05 |
244.68 |
-12.948 |
ma50_dratio_n15_n10 |
253.12 |
-15.85 |
ma75_dratio_n20_n15 |
0.472 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-4.933 |
atratio_n005_n003 |
71.514 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-2.522 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-3.92 |
mrstrength_n005_n002 |
217.4 |
-2.484 |
ma5_dratio_n05_000 |
209.2 |
1.338 |
ma10_dratio_000_005 |
231.12 |
-8.273 |
ma25_dratio_n10_n07 |
245.28 |
-13.568 |
ma50_dratio_n15_n10 |
253.56 |
-16.391 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.189 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-65.197 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.689 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.728 |
mrstrength_n002_n001 |
213 |
4.695 |
ma5_dratio_000_005 |
210.8 |
5.787 |
ma10_dratio_005_007 |
233.72 |
-4.587 |
ma25_dratio_n05_000 |
246.1 |
-9.386 |
ma50_dratio_n10_n07 |
254.053 |
-12.223 |
ma75_dratio_n15_n10 |
-1.333 |
gratio_n002_n001 |
2.252 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
-21.78 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.34 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.903 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
1.559 |
mrstrength_0001_0002 |
209.4 |
7.45 |
ma5_dratio_007_010 |
212 |
6.132 |
ma10_dratio_005_007 |
235.88 |
-4.613 |
ma25_dratio_n05_000 |
246.84 |
-8.848 |
ma50_dratio_n10_n07 |
254.387 |
-11.552 |
ma75_dratio_n15_n10 |
1.37 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
5.288 |
atratio_0005_0010 |
-2.358 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.01 |
mratio_0003_0005 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-2.954 |
貸借 |
8.242 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
8.245 |
mrstrength_0005_0010 |
199.6 |
9.719 |
ma5_dratio_007_010 |
214.4 |
2.146 |
ma10_dratio_000_005 |
237.68 |
-7.859 |
ma25_dratio_n10_n07 |
247.64 |
-11.565 |
ma50_dratio_n15_n10 |
254.84 |
-14.064 |
ma75_dratio_n15_n10 |
-1.442 |
gratio_n002_n001 |
12.121 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
9.474 |
atratio_0005_0010 |
-6.575 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.01 |
mratio_0003_0005 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
7.842 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.346 |
mrstrength_00.2_00.5 |
197 |
5.584 |
ma5_dratio_005_007 |
219.5 |
-5.239 |
ma10_dratio_n07_n05 |
239.64 |
-13.203 |
ma25_dratio_n15_n10 |
248.7 |
-16.365 |
ma50_dratio_n20_n15 |
255.467 |
-18.58 |
ma75_dratio_n20_n15 |
13.684 |
gratio_0010_0015 |
5.854 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-7.317 |
atratio_n010_n005 |
-10.053 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.01 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-4.135 |
貸借 |
-3.182 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.383 |
mrstrength_n005_n002 |
201 |
-5.473 |
ma5_dratio_n07_n05 |
225.4 |
-15.705 |
ma10_dratio_n20_n15 |
241.4 |
-21.292 |
ma25_dratio_n30_n20 |
250.08 |
-24.024 |
ma50_dratio_n30_n20 |
256.32 |
-25.874 |
ma75_dratio_n30_n20 |
-2.927 |
gratio_n003_n002 |
8.152 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
16.477 |
atratio_0015_p000 |
-42.383 |
vratio_n050_n025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
6.239 |
貸借 |
10.238 |
rstrength_0010_p000 |
cont_none |
6.025 |
10.452 |
mrstrength_0010_p000 |
208.6 |
-1.726 |
ma5_dratio_n05_000 |
234.1 |
-12.431 |
ma10_dratio_n15_n10 |
243.88 |
-15.942 |
ma25_dratio_n20_n15 |
251.68 |
-18.547 |
ma50_dratio_n20_n15 |
257.493 |
-20.386 |
ma75_dratio_n30_n20 |
8.523 |
gratio_0005_0010 |
7.853 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-14.563 |
atratio_m000_n010 |
15.642 |
vratio_0000_0025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-8.191 |
貸借 |
-6.372 |
rstrength_n010_n005 |
cont_n2 |
-7.827 |
-6.736 |
mrstrength_n010_n005 |
214.6 |
-17.987 |
ma5_dratio_n20_n15 |
239.4 |
-26.483 |
ma10_dratio_n30_n20 |
246.16 |
-28.502 |
ma25_dratio_n30_n20 |
252.96 |
-30.424 |
ma50_dratio_m00_n30 |
258.493 |
-31.913 |
ma75_dratio_m00_n30 |
-12.136 |
gratio_m000_n010 |
8.046 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-9.649 |
atratio_n010_n005 |
102.892 |
vratio_0100_0200 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-4.696 |
貸借 |
-4.953 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-6.899 |
mrstrength_n010_n005 |
229.2 |
-10.122 |
ma5_dratio_n15_n10 |
244.9 |
-15.884 |
ma10_dratio_n20_n15 |
249.72 |
-17.508 |
ma25_dratio_n20_n15 |
254.84 |
-19.165 |
ma50_dratio_n20_n15 |
259.773 |
-20.7 |
ma75_dratio_n30_n20 |
-2.632 |
gratio_n003_n002 |
11 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.589 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-4.394 |
貸借 |
4.394 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
242 |
-5.785 |
ma5_dratio_n07_n05 |
247.8 |
-7.99 |
ma10_dratio_n10_n07 |
252.48 |
-9.696 |
ma25_dratio_n10_n07 |
255.9 |
-10.903 |
ma50_dratio_n15_n10 |
260.72 |
-12.55 |
ma75_dratio_n15_n10 |
-1.316 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-2.979 |
atratio_n003_n002 |
-60.485 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.27 |
mratio_0002_0003 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-1.187 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-3.264 |
mrstrength_n005_n002 |
249.8 |
-8.727 |
ma5_dratio_n10_n07 |
246.7 |
-7.58 |
ma10_dratio_n10_n07 |
254 |
-10.236 |
ma25_dratio_n15_n10 |
256.5 |
-11.111 |
ma50_dratio_n15_n10 |
261.413 |
-12.782 |
ma75_dratio_n15_n10 |
1.702 |
gratio_0001_0002 |
5.263 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-5.622 |
atratio_n010_n005 |
30.53 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.841 |
貸借 |
-6.463 |
rstrength_n010_n005 |
cont_n2 |
0.019 |
-5.641 |
mrstrength_n010_n005 |
259.6 |
-9.476 |
ma5_dratio_n10_n07 |
245.8 |
-4.394 |
ma10_dratio_n05_000 |
255.56 |
-8.045 |
ma25_dratio_n10_n07 |
257.02 |
-8.567 |
ma50_dratio_n10_n07 |
262.12 |
-10.346 |
ma75_dratio_n15_n10 |
-1.205 |
gratio_n002_n001 |
6.438 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-7.778 |
atratio_n010_n005 |
18.934 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-3.398 |
貸借 |
-4.38 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-3.73 |
mrstrength_n005_n002 |
264.2 |
-5.753 |
ma5_dratio_n07_n05 |
244.8 |
1.716 |
ma10_dratio_000_005 |
256.8 |
-3.037 |
ma25_dratio_n05_000 |
257.5 |
-3.301 |
ma50_dratio_n05_000 |
262.733 |
-5.227 |
ma75_dratio_n07_n05 |
-1.481 |
gratio_n002_n001 |
8.032 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-42.757 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-1.968 |
貸借 |
3.092 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.922 |
mrstrength_0002_0005 |
260.6 |
3.607 |
ma5_dratio_000_005 |
242.7 |
11.248 |
ma10_dratio_010_015 |
257.52 |
4.846 |
ma25_dratio_000_005 |
257.88 |
4.7 |
ma50_dratio_000_005 |
263.187 |
2.589 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.28 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.61 |
atratio_n005_n003 |
-11.09 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.269 |
貸借 |
-3.341 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-3.012 |
mrstrength_n005_n002 |
253.6 |
5.284 |
ma5_dratio_005_007 |
242.9 |
9.922 |
ma10_dratio_007_010 |
257.44 |
3.713 |
ma25_dratio_000_005 |
257.84 |
3.553 |
ma50_dratio_000_005 |
263.427 |
1.356 |
ma75_dratio_000_005 |
-1.805 |
gratio_n002_n001 |
6.513 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
7.364 |
atratio_0005_0010 |
-16.6 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.231 |
貸借 |
7.595 |
rstrength_0005_0010 |
cont_02 |
0.653 |
6.711 |
mrstrength_0005_0010 |
243.6 |
13.711 |
ma5_dratio_010_015 |
243.7 |
13.664 |
ma10_dratio_010_015 |
257.04 |
7.765 |
ma25_dratio_007_010 |
258.12 |
7.314 |
ma50_dratio_007_010 |
263.653 |
5.062 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
11.462 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
11.688 |
atratio_0010_0015 |
76.45 |
vratio_0075_0100 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.495 |
貸借 |
10.193 |
rstrength_0010_p000 |
cont_none |
0.457 |
11.231 |
mrstrength_0010_p000 |
232 |
11.207 |
ma5_dratio_010_015 |
243.7 |
5.868 |
ma10_dratio_005_007 |
256 |
0.781 |
ma25_dratio_000_005 |
258.3 |
-0.116 |
ma50_dratio_n05_000 |
263.693 |
-2.159 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
11.159 |
volaratio_010_015 |
| 2025-03-24 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
-46.125 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.443 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.52 |
mrstrength_n002_n001 |
225.4 |
2.484 |
ma5_dratio_000_005 |
245.6 |
-5.945 |
ma10_dratio_n07_n05 |
256 |
-9.766 |
ma25_dratio_n10_n07 |
259.06 |
-10.831 |
ma50_dratio_n15_n10 |
264.2 |
-12.566 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.696 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
8.295 |
atratio_0005_0010 |
161.218 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.895 |
貸借 |
9.19 |
rstrength_0005_0010 |
cont_none |
-0.198 |
8.493 |
mrstrength_0005_0010 |
224.8 |
4.537 |
ma5_dratio_000_005 |
249.5 |
-5.812 |
ma10_dratio_n07_n05 |
257.04 |
-8.575 |
ma25_dratio_n10_n07 |
260.08 |
-9.643 |
ma50_dratio_n10_n07 |
265.227 |
-11.397 |
ma75_dratio_n15_n10 |
0.922 |
gratio_00.5_0001 |
8.295 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-45.159 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
120億円 |
120 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b06_b04 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.68 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n6 |
-0.247 |
-0.666 |
mrstrength_n001_n0.5 |
232.2 |
-6.546 |
ma5_dratio_n07_n05 |
252.8 |
-14.161 |
ma10_dratio_n15_n10 |
257.84 |
-15.839 |
ma25_dratio_n20_n15 |
260.82 |
-16.801 |
ma50_dratio_n20_n15 |
266.4 |
-18.544 |
ma75_dratio_n20_n15 |
0.457 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-2.667 |
atratio_n003_n002 |
8.538 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
121億円 |
121 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b06_b04 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.128 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_n5 |
1.2 |
-3.867 |
mrstrength_n005_n002 |
243.8 |
-10.172 |
ma5_dratio_n15_n10 |
256.3 |
-14.553 |
ma10_dratio_n15_n10 |
259.48 |
-15.6 |
ma25_dratio_n20_n15 |
262.04 |
-16.425 |
ma50_dratio_n20_n15 |
267.92 |
-18.259 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.991 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-41.912 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b06_b04 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
2.46 |
貸借 |
-3.776 |
rstrength_n005_n002 |
cont_n4 |
0.927 |
-2.243 |
mrstrength_n005_n002 |
255.4 |
-11.903 |
ma5_dratio_n15_n10 |
259.6 |
-13.328 |
ma10_dratio_n15_n10 |
260.68 |
-13.687 |
ma25_dratio_n15_n10 |
263.42 |
-14.585 |
ma50_dratio_n15_n10 |
269.36 |
-16.469 |
ma75_dratio_n20_n15 |
-0.439 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-16.176 |
atratio_m000_n010 |
375.084 |
vratio_0300_0500 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
126億円 |
126 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b03_b01 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.512 |
貸借 |
-16.688 |
rstrength_m000_n010 |
cont_n3 |
0.715 |
-16.891 |
mrstrength_m000_n010 |
265.8 |
-14.221 |
ma5_dratio_n15_n10 |
263.3 |
-13.407 |
ma10_dratio_n15_n10 |
261.44 |
-12.791 |
ma25_dratio_n15_n10 |
264.34 |
-13.747 |
ma50_dratio_n15_n10 |
270.747 |
-15.789 |
ma75_dratio_n20_n15 |
-13.235 |
gratio_m000_n010 |
7.048 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
43.077 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-13 |
settlement_000_000 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.594 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.012 |
mrstrength_n002_n001 |
274.2 |
-0.802 |
ma5_dratio_n05_000 |
267 |
1.873 |
ma10_dratio_000_005 |
261.96 |
3.833 |
ma25_dratio_000_005 |
265.32 |
2.518 |
ma50_dratio_000_005 |
272.04 |
-0.015 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
3.69 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-34.668 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.269 |
貸借 |
-1.991 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.793 |
mrstrength_n001_n0.5 |
273.4 |
0.585 |
ma5_dratio_000_005 |
267.3 |
2.881 |
ma10_dratio_000_005 |
260.72 |
5.477 |
ma25_dratio_005_007 |
265.36 |
3.633 |
ma50_dratio_000_005 |
272.787 |
0.811 |
ma75_dratio_000_005 |
-2.888 |
gratio_n003_n002 |
4.12 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.105 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-2.526 |
貸借 |
2.526 |
rstrength_0002_0005 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
268.8 |
3.051 |
ma5_dratio_000_005 |
266.4 |
3.979 |
ma10_dratio_000_005 |
259.44 |
6.768 |
ma25_dratio_005_007 |
264.78 |
4.615 |
ma50_dratio_000_005 |
273.44 |
1.302 |
ma75_dratio_000_005 |
-1.805 |
gratio_n002_n001 |
3.346 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
18.895 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.17 |
貸借 |
2.763 |
rstrength_0002_0005 |
cont_04 |
0.383 |
2.21 |
mrstrength_0002_0005 |
263.8 |
5.004 |
ma5_dratio_005_007 |
265.4 |
4.371 |
ma10_dratio_000_005 |
258.48 |
7.165 |
ma25_dratio_007_010 |
264.22 |
4.837 |
ma50_dratio_000_005 |
274.187 |
1.026 |
ma75_dratio_000_005 |
2.222 |
gratio_0002_0003 |
2.952 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-12.683 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a04_a06 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.965 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.915 |
mrstrength_0002_0005 |
260.8 |
3.528 |
ma5_dratio_000_005 |
264.3 |
2.157 |
ma10_dratio_000_005 |
257.8 |
4.732 |
ma25_dratio_000_005 |
263.64 |
2.412 |
ma50_dratio_000_005 |
274.973 |
-1.809 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
5.405 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
6.349 |
atratio_0005_0010 |
58.583 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
148億円 |
148 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a07_a09 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.812 |
貸借 |
5.537 |
rstrength_0005_0010 |
cont_02 |
0.766 |
5.583 |
mrstrength_0005_0010 |
259.8 |
3.156 |
ma5_dratio_000_005 |
264 |
1.515 |
ma10_dratio_000_005 |
257.6 |
4.037 |
ma25_dratio_000_005 |
263.42 |
1.739 |
ma50_dratio_000_005 |
275.973 |
-2.889 |
ma75_dratio_n05_000 |
2.381 |
gratio_0002_0003 |
5.058 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.029 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
139億円 |
139 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a07_a09 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.982 |
貸借 |
-1.982 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
261.2 |
-3.522 |
ma5_dratio_n05_000 |
264 |
-4.545 |
ma10_dratio_n05_000 |
257.76 |
-2.235 |
ma25_dratio_n05_000 |
263.38 |
-4.321 |
ma50_dratio_n05_000 |
277.08 |
-9.052 |
ma75_dratio_n10_n07 |
1.587 |
gratio_0001_0002 |
2.4 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.817 |
atratio_n005_n003 |
-14.01 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
139億円 |
139 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a07_a09 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.067 |
貸借 |
-3.884 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-2.615 |
mrstrength_n005_n002 |
264 |
-4.545 |
ma5_dratio_n05_000 |
264.5 |
-4.726 |
ma10_dratio_n05_000 |
258.76 |
-2.612 |
ma25_dratio_n05_000 |
263.78 |
-4.466 |
ma50_dratio_n05_000 |
278.507 |
-9.518 |
ma75_dratio_n10_n07 |
-1.527 |
gratio_n002_n001 |
3.2 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
0.721 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
145億円 |
145 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a10_a12 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.381 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.827 |
mrstrength_n005_n002 |
267 |
-1.873 |
ma5_dratio_n05_000 |
264.4 |
-0.908 |
ma10_dratio_n05_000 |
259.48 |
0.971 |
ma25_dratio_000_005 |
264.3 |
-0.87 |
ma50_dratio_n05_000 |
279.893 |
-6.393 |
ma75_dratio_n07_n05 |
3.019 |
gratio_0003_0005 |
5.792 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.636 |
atratio_n005_n003 |
20.747 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
146億円 |
146 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a13_a15 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.716 |
貸借 |
-2.92 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.759 |
mrstrength_n001_n0.5 |
267.8 |
-1.046 |
ma5_dratio_n05_000 |
264 |
0.379 |
ma10_dratio_000_005 |
259.76 |
2.017 |
ma25_dratio_000_005 |
264.66 |
0.128 |
ma50_dratio_000_005 |
281.227 |
-5.77 |
ma75_dratio_n07_n05 |
-2.182 |
gratio_n003_n002 |
4.563 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
3.383 |
atratio_0003_0005 |
-26.166 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a13_a15 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.23 |
貸借 |
3.153 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.085 |
mrstrength_0002_0005 |
268.2 |
2.535 |
ma5_dratio_000_005 |
263.2 |
4.483 |
ma10_dratio_000_005 |
259.96 |
5.786 |
ma25_dratio_005_007 |
264.8 |
3.852 |
ma50_dratio_000_005 |
282.52 |
-2.662 |
ma75_dratio_n05_000 |
-1.128 |
gratio_n002_n001 |
6.13 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
101.256 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a13_a15 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.054 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.125 |
mrstrength_n0.2_0000 |
266.8 |
-0.3 |
ma5_dratio_n05_000 |
261.2 |
1.838 |
ma10_dratio_000_005 |
259.32 |
2.576 |
ma25_dratio_000_005 |
264.84 |
0.438 |
ma50_dratio_000_005 |
283.667 |
-6.228 |
ma75_dratio_n07_n05 |
-1.124 |
gratio_n002_n001 |
3.906 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
15 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.158 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.766 |
mrstrength_0001_0002 |
265 |
0.755 |
ma5_dratio_000_005 |
260.4 |
2.535 |
ma10_dratio_000_005 |
259 |
3.089 |
ma25_dratio_000_005 |
265.12 |
0.709 |
ma50_dratio_000_005 |
284.867 |
-6.272 |
ma75_dratio_n07_n05 |
-1.88 |
gratio_n002_n001 |
2.299 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-43.764 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.619 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.631 |
mrstrength_n001_n0.5 |
261.8 |
1.604 |
ma5_dratio_000_005 |
258.6 |
2.862 |
ma10_dratio_000_005 |
258.48 |
2.909 |
ma25_dratio_000_005 |
265.4 |
0.226 |
ma50_dratio_000_005 |
286.107 |
-7.028 |
ma75_dratio_n10_n07 |
-1.124 |
gratio_n002_n001 |
1.916 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-24.936 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.957 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.869 |
mrstrength_00.7_0001 |
260.2 |
2.613 |
ma5_dratio_000_005 |
256.4 |
4.134 |
ma10_dratio_000_005 |
258.2 |
3.408 |
ma25_dratio_000_005 |
265.7 |
0.489 |
ma50_dratio_000_005 |
287.333 |
-7.076 |
ma75_dratio_n10_n07 |
-1.119 |
gratio_n002_n001 |
3.435 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
4.28 |
atratio_0003_0005 |
54.534 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
148億円 |
148 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.548 |
貸借 |
4.828 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
4.549 |
mrstrength_0002_0005 |
258.2 |
3.796 |
ma5_dratio_000_005 |
253.8 |
5.595 |
ma10_dratio_005_007 |
258.24 |
3.779 |
ma25_dratio_000_005 |
266.02 |
0.744 |
ma50_dratio_000_005 |
288.48 |
-7.099 |
ma75_dratio_n10_n07 |
-0.389 |
gratio_n0.5_0000 |
5.098 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.39 |
atratio_0002_0003 |
30.922 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.293 |
貸借 |
2.097 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.145 |
mrstrength_0002_0005 |
255.6 |
0.548 |
ma5_dratio_000_005 |
251.1 |
2.35 |
ma10_dratio_000_005 |
258.24 |
-0.48 |
ma25_dratio_n05_000 |
266.42 |
-3.536 |
ma50_dratio_n05_000 |
289.547 |
-11.241 |
ma75_dratio_n15_n10 |
-0.398 |
gratio_n0.5_0000 |
3.629 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-2.713 |
atratio_n003_n002 |
9.404 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
139億円 |
139 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.335 |
貸借 |
-2.378 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.776 |
mrstrength_n005_n002 |
255.8 |
-1.876 |
ma5_dratio_n05_000 |
249.7 |
0.521 |
ma10_dratio_000_005 |
259.2 |
-3.164 |
ma25_dratio_n05_000 |
266.96 |
-5.978 |
ma50_dratio_n07_n05 |
290.48 |
-13.591 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.984 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-9.594 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.74 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.18 |
mrstrength_0001_0002 |
255.4 |
1.018 |
ma5_dratio_000_005 |
249.9 |
3.241 |
ma10_dratio_000_005 |
260.6 |
-0.998 |
ma25_dratio_n05_000 |
267.54 |
-3.566 |
ma50_dratio_n05_000 |
291.627 |
-11.531 |
ma75_dratio_n15_n10 |
0.389 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
2.692 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
3.959 |
貸借 |
-3.175 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.494 |
mrstrength_n0.5_n0.2 |
252.6 |
1.742 |
ma5_dratio_000_005 |
250.1 |
2.759 |
ma10_dratio_000_005 |
262.12 |
-1.953 |
ma25_dratio_n05_000 |
268.3 |
-4.212 |
ma50_dratio_n05_000 |
292.64 |
-12.179 |
ma75_dratio_n15_n10 |
0.784 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-33.676 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
141億円 |
141 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-3.565 |
貸借 |
2.402 |
rstrength_0002_0005 |
cont_none |
0.419 |
-1.582 |
mrstrength_n002_n001 |
249.4 |
2.245 |
ma5_dratio_000_005 |
250.9 |
1.634 |
ma10_dratio_000_005 |
263.12 |
-3.086 |
ma25_dratio_n05_000 |
269.32 |
-5.317 |
ma50_dratio_n07_n05 |
293.76 |
-13.194 |
ma75_dratio_n15_n10 |
-0.775 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
3.614 |
atratio_0003_0005 |
16.529 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.04 |
貸借 |
3.574 |
rstrength_0002_0005 |
cont_04 |
0.036 |
3.578 |
mrstrength_0002_0005 |
246.6 |
4.623 |
ma5_dratio_000_005 |
252.6 |
2.138 |
ma10_dratio_000_005 |
263.8 |
-2.199 |
ma25_dratio_n05_000 |
270.68 |
-4.684 |
ma50_dratio_n05_000 |
294.933 |
-12.523 |
ma75_dratio_n15_n10 |
-0.803 |
gratio_n001_n0.5 |
4.878 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
20.638 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.337 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.764 |
mrstrength_0002_0005 |
243.6 |
2.217 |
ma5_dratio_000_005 |
254.5 |
-2.161 |
ma10_dratio_n05_000 |
264.6 |
-5.896 |
ma25_dratio_n07_n05 |
272.14 |
-8.503 |
ma50_dratio_n10_n07 |
295.947 |
-15.863 |
ma75_dratio_n20_n15 |
0.82 |
gratio_00.5_0001 |
4.979 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
-24.483 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.511 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.64 |
mrstrength_00.5_00.7 |
244.4 |
-0.164 |
ma5_dratio_n05_000 |
256.6 |
-4.91 |
ma10_dratio_n05_000 |
266.16 |
-8.326 |
ma25_dratio_n10_n07 |
273.7 |
-10.851 |
ma50_dratio_n15_n10 |
297.12 |
-17.878 |
ma75_dratio_n20_n15 |
0.83 |
gratio_00.5_0001 |
2.066 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.458 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.772 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
247.6 |
-2.666 |
ma5_dratio_n05_000 |
259.1 |
-6.986 |
ma10_dratio_n07_n05 |
267.24 |
-9.819 |
ma25_dratio_n10_n07 |
275.4 |
-12.491 |
ma50_dratio_n15_n10 |
298.413 |
-19.239 |
ma75_dratio_n20_n15 |
1.66 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-15.599 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.387 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_n6 |
0.722 |
-1.545 |
mrstrength_n002_n001 |
252.4 |
-4.517 |
ma5_dratio_n05_000 |
262 |
-8.015 |
ma10_dratio_n10_n07 |
268.68 |
-10.302 |
ma25_dratio_n15_n10 |
277.08 |
-13.022 |
ma50_dratio_n15_n10 |
299.88 |
-19.635 |
ma75_dratio_n20_n15 |
1.646 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.953 |
atratio_n005_n003 |
154.861 |
vratio_0100_0200 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-3.413 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n5 |
-2.659 |
-1.294 |
mrstrength_n002_n001 |
258.6 |
-6.032 |
ma5_dratio_n07_n05 |
263.8 |
-7.885 |
ma10_dratio_n10_n07 |
270 |
-10 |
ma25_dratio_n10_n07 |
278.82 |
-12.847 |
ma50_dratio_n15_n10 |
301.413 |
-19.38 |
ma75_dratio_n20_n15 |
-2.372 |
gratio_n003_n002 |
2.917 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
-22.939 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.143 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_n4 |
0.148 |
-2.84 |
mrstrength_n005_n002 |
265.4 |
-4.672 |
ma5_dratio_n05_000 |
265.3 |
-4.636 |
ma10_dratio_n05_000 |
270.12 |
-6.338 |
ma25_dratio_n07_n05 |
280.44 |
-9.785 |
ma50_dratio_n10_n07 |
303.027 |
-16.509 |
ma75_dratio_n20_n15 |
-0.769 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
31.965 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.717 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-2.139 |
mrstrength_n005_n002 |
268.8 |
-3.274 |
ma5_dratio_n05_000 |
265.4 |
-2.035 |
ma10_dratio_n05_000 |
269.96 |
-3.689 |
ma25_dratio_n05_000 |
282.04 |
-7.814 |
ma50_dratio_n10_n07 |
304.653 |
-14.657 |
ma75_dratio_n15_n10 |
-0.755 |
gratio_n001_n0.5 |
2.724 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-2.574 |
atratio_n003_n002 |
-16.509 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.993 |
貸借 |
-3.567 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-3.594 |
mrstrength_n005_n002 |
270.6 |
-2.069 |
ma5_dratio_n05_000 |
265.3 |
-0.113 |
ma10_dratio_n05_000 |
269.48 |
-1.662 |
ma25_dratio_n05_000 |
283.56 |
-6.545 |
ma50_dratio_n07_n05 |
306.053 |
-13.414 |
ma75_dratio_n15_n10 |
-0.368 |
gratio_n0.5_0000 |
2.642 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
-33.001 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-1.501 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
-0.418 |
mrstrength_n0.5_n0.2 |
271.6 |
0.147 |
ma5_dratio_000_005 |
265.6 |
2.41 |
ma10_dratio_000_005 |
269.24 |
1.025 |
ma25_dratio_000_005 |
285.16 |
-4.615 |
ma50_dratio_n05_000 |
307.533 |
-11.554 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.974 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
19.473 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.136 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.51 |
mrstrength_0002_0005 |
269 |
2.974 |
ma5_dratio_000_005 |
265.2 |
4.449 |
ma10_dratio_000_005 |
269 |
2.974 |
ma25_dratio_000_005 |
286.74 |
-3.397 |
ma50_dratio_n05_000 |
308.827 |
-10.306 |
ma75_dratio_n15_n10 |
0.37 |
gratio_0000_00.5 |
5.597 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
44.832 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.214 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.439 |
mrstrength_00.2_00.5 |
265.2 |
1.81 |
ma5_dratio_000_005 |
265.6 |
1.657 |
ma10_dratio_000_005 |
268.8 |
0.446 |
ma25_dratio_000_005 |
288.38 |
-6.374 |
ma50_dratio_n07_n05 |
309.973 |
-12.896 |
ma75_dratio_n15_n10 |
0.372 |
gratio_0000_00.5 |
3.008 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-23.076 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.665 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.159 |
mrstrength_n002_n001 |
262 |
2.672 |
ma5_dratio_000_005 |
267.2 |
0.674 |
ma10_dratio_000_005 |
269.12 |
-0.045 |
ma25_dratio_n05_000 |
290.1 |
-7.273 |
ma50_dratio_n10_n07 |
311.107 |
-13.535 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
4.247 |
atratio_0003_0005 |
-16.456 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.67 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.155 |
貸借 |
3.092 |
rstrength_0002_0005 |
cont_03 |
1.584 |
2.663 |
mrstrength_0002_0005 |
260 |
3.846 |
ma5_dratio_000_005 |
269.9 |
0.037 |
ma10_dratio_000_005 |
269.56 |
0.163 |
ma25_dratio_000_005 |
291.96 |
-7.522 |
ma50_dratio_n10_n07 |
312.427 |
-13.58 |
ma75_dratio_n15_n10 |
1.544 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-14.163 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.339 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.065 |
mrstrength_0000_00.2 |
259.6 |
-0.231 |
ma5_dratio_n05_000 |
271.1 |
-4.463 |
ma10_dratio_n05_000 |
269.64 |
-3.946 |
ma25_dratio_n05_000 |
293.8 |
-11.845 |
ma50_dratio_n15_n10 |
313.667 |
-17.428 |
ma75_dratio_n20_n15 |
1.163 |
gratio_0001_0002 |
3.937 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
-13.319 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
1.048 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.402 |
mrstrength_00.2_00.5 |
261.4 |
-1.301 |
ma5_dratio_n05_000 |
272.4 |
-5.286 |
ma10_dratio_n07_n05 |
270.36 |
-4.572 |
ma25_dratio_n05_000 |
295.84 |
-12.791 |
ma50_dratio_n15_n10 |
315.32 |
-18.178 |
ma75_dratio_n20_n15 |
-0.394 |
gratio_n0.5_0000 |
3.162 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
-14.514 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-1.124 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-1.617 |
mrstrength_n002_n001 |
266 |
-4.511 |
ma5_dratio_n05_000 |
274.4 |
-7.434 |
ma10_dratio_n10_n07 |
271.24 |
-6.356 |
ma25_dratio_n07_n05 |
297.8 |
-14.708 |
ma50_dratio_n15_n10 |
316.787 |
-19.82 |
ma75_dratio_n20_n15 |
-2.317 |
gratio_n003_n002 |
2.41 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.358 |
atratio_n005_n003 |
29.26 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.088 |
貸借 |
-3.446 |
rstrength_n005_n002 |
cont_none |
0.333 |
-3.691 |
mrstrength_n005_n002 |
272.4 |
-4.919 |
ma5_dratio_n05_000 |
277.8 |
-6.767 |
ma10_dratio_n07_n05 |
272.32 |
-4.891 |
ma25_dratio_n05_000 |
299.92 |
-13.644 |
ma50_dratio_n15_n10 |
318.147 |
-18.591 |
ma75_dratio_n20_n15 |
1.866 |
gratio_0001_0002 |
7.874 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.07 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.601 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
279.8 |
-4.217 |
ma5_dratio_n05_000 |
279 |
-3.943 |
ma10_dratio_n05_000 |
273.2 |
-1.903 |
ma25_dratio_n05_000 |
301.9 |
-11.229 |
ma50_dratio_n15_n10 |
319.547 |
-16.131 |
ma75_dratio_n20_n15 |
0.746 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-4.626 |
atratio_n005_n003 |
99.299 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.427 |
貸借 |
-4.199 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-2.799 |
mrstrength_n005_n002 |
282.6 |
-5.166 |
ma5_dratio_n07_n05 |
279.9 |
-4.252 |
ma10_dratio_n05_000 |
273.8 |
-2.118 |
ma25_dratio_n05_000 |
303.6 |
-11.726 |
ma50_dratio_n15_n10 |
320.747 |
-16.445 |
ma75_dratio_n20_n15 |
-1.068 |
gratio_n002_n001 |
6.107 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-28.801 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.333 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.701 |
mrstrength_n001_n0.5 |
283.4 |
-0.847 |
ma5_dratio_n05_000 |
280.5 |
0.178 |
ma10_dratio_000_005 |
274.6 |
2.331 |
ma25_dratio_000_005 |
305.2 |
-7.929 |
ma50_dratio_n10_n07 |
322.12 |
-12.765 |
ma75_dratio_n15_n10 |
-0.35 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-3.378 |
atratio_n005_n003 |
-29.243 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.937 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.438 |
mrstrength_n005_n002 |
282.8 |
1.132 |
ma5_dratio_000_005 |
277 |
3.249 |
ma10_dratio_000_005 |
274.72 |
4.106 |
ma25_dratio_000_005 |
306.12 |
-6.573 |
ma50_dratio_n07_n05 |
323.24 |
-11.521 |
ma75_dratio_n15_n10 |
-2.027 |
gratio_n003_n002 |
3.18 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
4.965 |
atratio_0003_0005 |
0.318 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.546 |
貸借 |
4.419 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
5.22 |
mrstrength_0005_0010 |
283.2 |
4.52 |
ma5_dratio_000_005 |
273.3 |
8.306 |
ma10_dratio_007_010 |
274.48 |
7.84 |
ma25_dratio_007_010 |
307.14 |
-3.627 |
ma50_dratio_n05_000 |
324.16 |
-8.687 |
ma75_dratio_n10_n07 |
-1.418 |
gratio_n002_n001 |
7.246 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
3.676 |
atratio_0003_0005 |
22.092 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
0.036 |
貸借 |
3.64 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.701 |
mrstrength_0001_0002 |
278.2 |
1.366 |
ma5_dratio_000_005 |
268.5 |
5.028 |
ma10_dratio_005_007 |
274.48 |
2.74 |
ma25_dratio_000_005 |
307.9 |
-8.412 |
ma50_dratio_n10_n07 |
325.16 |
-13.273 |
ma75_dratio_n15_n10 |
0.735 |
gratio_00.5_0001 |
4.779 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6619 rela |
ダブル・スコープ |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
-21.83 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3407;3402;3891 |
旭化成;東レ;高度紙 |
-0.759 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.685 |
mrstrength_n001_n0.5 |
277.2 |
-1.876 |
ma5_dratio_n05_000 |
266.2 |
2.179 |
ma10_dratio_000_005 |
275.52 |
-1.278 |
ma25_dratio_n05_000 |
309.08 |
-11.997 |
ma50_dratio_n15_n10 |
326.747 |
-16.755 |
ma75_dratio_n20_n15 |
0.36 |
gratio_0000_00.5 |
2.952 |
volaratio_2.5_003 |