Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-12.245 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
26.83 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
2025-07-25 |
|
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.334 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-35.667 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a10_a12 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.621 |
貸借 |
2.422 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.079 |
mrstrength_0001_0002 |
2387.6 |
0.184 |
ma5_dratio_000_005 |
2390.1 |
0.079 |
ma10_dratio_000_005 |
2290.6 |
4.427 |
ma25_dratio_000_005 |
2263.18 |
5.692 |
ma50_dratio_005_007 |
2181.693 |
9.64 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-28.37 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a13_a15 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.707 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.086 |
mrstrength_0001_0002 |
2377.6 |
-0.193 |
ma5_dratio_n05_000 |
2384.1 |
-0.466 |
ma10_dratio_n05_000 |
2282.44 |
3.968 |
ma25_dratio_000_005 |
2259.86 |
5.007 |
ma50_dratio_005_007 |
2177.84 |
8.961 |
ma75_dratio_007_010 |
1.02 |
gratio_0001_0002 |
2.548 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-3.369 |
atratio_n005_n003 |
65.714 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a13_a15 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.373 |
貸借 |
-2.996 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.93 |
mrstrength_n005_n002 |
2379 |
-1.135 |
ma5_dratio_n05_000 |
2381.1 |
-1.222 |
ma10_dratio_n05_000 |
2275.36 |
3.368 |
ma25_dratio_000_005 |
2258.3 |
4.149 |
ma50_dratio_000_005 |
2174.28 |
8.174 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.973 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
37.5 |
vratio_0025_0050 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.829 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.635 |
mrstrength_0001_0002 |
2389.8 |
1.85 |
ma5_dratio_000_005 |
2375.8 |
2.45 |
ma10_dratio_000_005 |
2269.24 |
7.261 |
ma25_dratio_007_010 |
2255.32 |
7.923 |
ma50_dratio_007_010 |
2170.653 |
12.132 |
ma75_dratio_010_015 |
0.419 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.921 |
atratio_0001_0002 |
-50.877 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
29.93 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.85 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.666 |
mrstrength_0001_0002 |
2391.6 |
-0.192 |
ma5_dratio_n05_000 |
2358.6 |
1.204 |
ma10_dratio_000_005 |
2260.12 |
5.614 |
ma25_dratio_005_007 |
2248.44 |
6.162 |
ma50_dratio_005_007 |
2166.24 |
10.191 |
ma75_dratio_010_015 |
-0.085 |
gratio_n0.5_0000 |
2.484 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
80.38 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
29.93 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-3.536 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_n3 |
-0.561 |
-1.036 |
mrstrength_n002_n001 |
2392.6 |
-2.115 |
ma5_dratio_n05_000 |
2347 |
-0.213 |
ma10_dratio_n05_000 |
2251.64 |
4.013 |
ma25_dratio_000_005 |
2242.4 |
4.442 |
ma50_dratio_000_005 |
2161.867 |
8.332 |
ma75_dratio_007_010 |
0.588 |
gratio_00.5_0001 |
2.566 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-36.8 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
29.93 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.264 |
貸借 |
-2.345 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.144 |
mrstrength_n002_n001 |
2390.6 |
-0.443 |
ma5_dratio_n05_000 |
2332.4 |
2.041 |
ma10_dratio_000_005 |
2245.96 |
5.968 |
ma25_dratio_005_007 |
2237.26 |
6.38 |
ma50_dratio_005_007 |
2158.04 |
10.285 |
ma75_dratio_010_015 |
-0.042 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-52.517 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
29.93 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.289 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.574 |
mrstrength_n002_n001 |
2383.2 |
0.957 |
ma5_dratio_000_005 |
2312.7 |
4.034 |
ma10_dratio_000_005 |
2240.2 |
7.401 |
ma25_dratio_007_010 |
2231.26 |
7.831 |
ma50_dratio_007_010 |
2153.68 |
11.716 |
ma75_dratio_010_015 |
-0.205 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
2.132 |
atratio_0002_0003 |
80.928 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
29.93 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.153 |
貸借 |
3.285 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
2.692 |
mrstrength_0002_0005 |
2361.8 |
3.438 |
ma5_dratio_000_005 |
2290.5 |
6.658 |
ma10_dratio_005_007 |
2234.6 |
9.326 |
ma25_dratio_007_010 |
2224.1 |
9.842 |
ma50_dratio_007_010 |
2149.067 |
13.677 |
ma75_dratio_010_015 |
1.129 |
gratio_0001_0002 |
4.61 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
2.573 |
atratio_0002_0003 |
68.208 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
46.02 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.391 |
貸借 |
2.964 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.811 |
mrstrength_0002_0005 |
2325.6 |
2.855 |
ma5_dratio_000_005 |
2267.1 |
5.509 |
ma10_dratio_005_007 |
2227.44 |
7.388 |
ma25_dratio_007_010 |
2216.34 |
7.926 |
ma50_dratio_007_010 |
2143.693 |
11.583 |
ma75_dratio_010_015 |
-1.372 |
gratio_n002_n001 |
4.176 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-28.807 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
46.02 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.396 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.307 |
mrstrength_n002_n001 |
2301.4 |
1.33 |
ma5_dratio_000_005 |
2249.5 |
3.667 |
ma10_dratio_000_005 |
2222.32 |
4.935 |
ma25_dratio_000_005 |
2207.64 |
5.633 |
ma50_dratio_005_007 |
2138.64 |
9.041 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.914 |
atratio_0001_0002 |
-7.605 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
46.02 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.832 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
0.484 |
mrstrength_00.2_00.5 |
2274.2 |
3.025 |
ma5_dratio_000_005 |
2233.6 |
4.898 |
ma10_dratio_000_005 |
2217.44 |
5.662 |
ma25_dratio_005_007 |
2199.08 |
6.545 |
ma50_dratio_005_007 |
2133.96 |
9.796 |
ma75_dratio_007_010 |
0.739 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
90.58 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
46.02 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.115 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.014 |
mrstrength_n0.2_0000 |
2242.2 |
2.533 |
ma5_dratio_000_005 |
2215.2 |
3.783 |
ma10_dratio_000_005 |
2211 |
3.98 |
ma25_dratio_000_005 |
2190.46 |
4.955 |
ma50_dratio_000_005 |
2129.44 |
7.963 |
ma75_dratio_007_010 |
-0.575 |
gratio_n001_n0.5 |
2.806 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-33.971 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
46.02 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.071 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.787 |
mrstrength_n001_n0.5 |
2219.2 |
1.929 |
ma5_dratio_000_005 |
2204.1 |
2.627 |
ma10_dratio_000_005 |
2206.28 |
2.526 |
ma25_dratio_000_005 |
2183.24 |
3.607 |
ma50_dratio_000_005 |
2125.707 |
6.412 |
ma75_dratio_005_007 |
0.528 |
gratio_00.5_0001 |
2.79 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
3.415 |
atratio_0003_0005 |
30.625 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
39.73 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
1.314 |
貸借 |
2.101 |
rstrength_0002_0005 |
cont_02 |
1.138 |
2.277 |
mrstrength_0002_0005 |
2208.6 |
2.825 |
ma5_dratio_000_005 |
2194.8 |
3.472 |
ma10_dratio_000_005 |
2204.16 |
3.032 |
ma25_dratio_000_005 |
2175.32 |
4.398 |
ma50_dratio_000_005 |
2123.253 |
6.959 |
ma75_dratio_005_007 |
1.73 |
gratio_0001_0002 |
2.067 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-4.192 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
39.73 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.668 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.724 |
mrstrength_00.7_0001 |
2197.6 |
-0.073 |
ma5_dratio_n05_000 |
2185.7 |
0.471 |
ma10_dratio_000_005 |
2202.08 |
-0.276 |
ma25_dratio_n05_000 |
2167.98 |
1.292 |
ma50_dratio_000_005 |
2120.44 |
3.563 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
3.377 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
14.777 |
vratio_0000_0025 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
39.73 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.212 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
0.175 |
mrstrength_0000_00.2 |
2193 |
-0.456 |
ma5_dratio_n05_000 |
2184.9 |
-0.087 |
ma10_dratio_n05_000 |
2203.32 |
-0.922 |
ma25_dratio_n05_000 |
2159.86 |
1.071 |
ma50_dratio_000_005 |
2118.493 |
3.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
61.667 |
vratio_0050_0075 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
39.73 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.619 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
-0.112 |
mrstrength_n0.2_0000 |
2188.2 |
-0.192 |
ma5_dratio_n05_000 |
2186.2 |
-0.101 |
ma10_dratio_n05_000 |
2206.4 |
-1.015 |
ma25_dratio_n05_000 |
2153.18 |
1.431 |
ma50_dratio_000_005 |
2117.333 |
3.149 |
ma75_dratio_000_005 |
-0.86 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-38.983 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
39.73 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.594 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
0.904 |
-1.22 |
mrstrength_n002_n001 |
2189 |
0.914 |
ma5_dratio_000_005 |
2187.7 |
0.974 |
ma10_dratio_000_005 |
2209.6 |
-0.027 |
ma25_dratio_n05_000 |
2145.02 |
2.983 |
ma50_dratio_000_005 |
2114.987 |
4.445 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
63.889 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
2.304 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
1.391 |
mrstrength_0001_0002 |
2181 |
1.605 |
ma5_dratio_000_005 |
2187.4 |
1.307 |
ma10_dratio_000_005 |
2212.44 |
0.161 |
ma25_dratio_000_005 |
2140.02 |
3.55 |
ma50_dratio_000_005 |
2112.453 |
4.902 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.015 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-52.632 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.477 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.613 |
mrstrength_n001_n0.5 |
2173.8 |
-0.037 |
ma5_dratio_n05_000 |
2183.3 |
-0.472 |
ma10_dratio_n05_000 |
2215.08 |
-1.9 |
ma25_dratio_n05_000 |
2135.2 |
1.77 |
ma50_dratio_000_005 |
2109.72 |
2.999 |
ma75_dratio_000_005 |
0.834 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
41.264 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.611 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.437 |
mrstrength_n0.5_n0.2 |
2176.8 |
-0.818 |
ma5_dratio_n05_000 |
2186 |
-1.235 |
ma10_dratio_n05_000 |
2220.88 |
-2.786 |
ma25_dratio_n05_000 |
2132.68 |
1.234 |
ma50_dratio_000_005 |
2107.547 |
2.441 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
63.03 |
vratio_0050_0075 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.147 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.522 |
mrstrength_0001_0002 |
2184.2 |
0.174 |
ma5_dratio_000_005 |
2193.7 |
-0.26 |
ma10_dratio_n05_000 |
2225.76 |
-1.696 |
ma25_dratio_n05_000 |
2130.74 |
2.687 |
ma50_dratio_000_005 |
2105.827 |
3.902 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-33.468 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.573 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n5 |
0.549 |
-1.054 |
mrstrength_n002_n001 |
2186.4 |
-0.796 |
ma5_dratio_n05_000 |
2201.5 |
-1.476 |
ma10_dratio_n05_000 |
2227.92 |
-2.645 |
ma25_dratio_n05_000 |
2128.84 |
1.886 |
ma50_dratio_000_005 |
2103.76 |
3.101 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-16.216 |
vratio_n025_0000 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
35.29 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
3.019 |
貸借 |
-3.385 |
rstrength_n005_n002 |
cont_n4 |
0.323 |
-0.689 |
mrstrength_n001_n0.5 |
2193.8 |
-0.629 |
ma5_dratio_n05_000 |
2211 |
-1.402 |
ma10_dratio_n05_000 |
2232.12 |
-2.335 |
ma25_dratio_n05_000 |
2127.78 |
2.454 |
ma50_dratio_000_005 |
2102.76 |
3.673 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
111.429 |
vratio_0100_0200 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.107 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.283 |
mrstrength_n002_n001 |
2192.8 |
-0.219 |
ma5_dratio_n05_000 |
2219.4 |
-1.415 |
ma10_dratio_n05_000 |
2235.76 |
-2.136 |
ma25_dratio_n05_000 |
2127.24 |
2.856 |
ma50_dratio_000_005 |
2102.293 |
4.077 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.966 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.634 |
mrstrength_n001_n0.5 |
2195.2 |
0.036 |
ma5_dratio_000_005 |
2221.6 |
-1.152 |
ma10_dratio_n05_000 |
2237.28 |
-1.845 |
ma25_dratio_n05_000 |
2125.54 |
3.315 |
ma50_dratio_000_005 |
2101.36 |
4.504 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-43.796 |
vratio_n050_n025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-1.129 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.194 |
mrstrength_0000_00.2 |
2203.2 |
-0.191 |
ma5_dratio_n05_000 |
2220.2 |
-0.955 |
ma10_dratio_n05_000 |
2241.24 |
-1.885 |
ma25_dratio_n05_000 |
2123.74 |
3.544 |
ma50_dratio_000_005 |
2100.133 |
4.708 |
ma75_dratio_000_005 |
-1.088 |
gratio_n002_n001 |
1.283 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-5.517 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
-0.177 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.622 |
mrstrength_00.5_00.7 |
2216.6 |
-0.478 |
ma5_dratio_n05_000 |
2218.4 |
-0.559 |
ma10_dratio_n05_000 |
2241.4 |
-1.579 |
ma25_dratio_n05_000 |
2121.36 |
3.99 |
ma50_dratio_000_005 |
2098.653 |
5.115 |
ma75_dratio_005_007 |
0.874 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-29.612 |
vratio_n050_n025 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
27.87 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6622;6506;6507 |
ダイヘン;安川電;シンフォニア |
0.945 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-1.072 |
mrstrength_n002_n001 |
2228.2 |
-2.388 |
ma5_dratio_n05_000 |
2218.7 |
-1.97 |
ma10_dratio_n05_000 |
2236.76 |
-2.761 |
ma25_dratio_n05_000 |
2119.3 |
2.628 |
ma50_dratio_000_005 |
2097.173 |
3.711 |
ma75_dratio_000_005 |
-0.682 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
64.8 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
27.87 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-2.206 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
-0.308 |
mrstrength_n0.5_n0.2 |
2246 |
-2.048 |
ma5_dratio_n05_000 |
2223.1 |
-1.039 |
ma10_dratio_n05_000 |
2233.16 |
-1.485 |
ma25_dratio_n05_000 |
2116.98 |
3.922 |
ma50_dratio_000_005 |
2096.12 |
4.956 |
ma75_dratio_000_005 |
-1.386 |
gratio_n002_n001 |
2.755 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.324 |
atratio_n002_n001 |
-12.281 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
27.87 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-0.893 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
-0.107 |
mrstrength_n0.2_0000 |
2248 |
-0.534 |
ma5_dratio_n05_000 |
2225.8 |
0.458 |
ma10_dratio_000_005 |
2228.56 |
0.334 |
ma25_dratio_000_005 |
2114.08 |
5.767 |
ma50_dratio_005_007 |
2095.307 |
6.715 |
ma75_dratio_005_007 |
-1.5 |
gratio_n002_n001 |
1.94 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-21.271 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
27.87 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
1.682 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.796 |
mrstrength_n002_n001 |
2237.2 |
1.287 |
ma5_dratio_000_005 |
2228.2 |
1.696 |
ma10_dratio_000_005 |
2222.32 |
1.966 |
ma25_dratio_000_005 |
2110.42 |
7.372 |
ma50_dratio_007_010 |
2093.653 |
8.232 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.163 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
27.87 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
0.688 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2220.2 |
1.973 |
ma5_dratio_000_005 |
2228 |
1.616 |
ma10_dratio_000_005 |
2213.6 |
2.277 |
ma25_dratio_000_005 |
2106.3 |
7.487 |
ma50_dratio_007_010 |
2091.72 |
8.236 |
ma75_dratio_007_010 |
0.795 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
2.443 |
atratio_0002_0003 |
61.364 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
27.37 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
1.05 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.93 |
mrstrength_0001_0002 |
2209.2 |
2.481 |
ma5_dratio_000_005 |
2229.6 |
1.543 |
ma10_dratio_000_005 |
2205.24 |
2.665 |
ma25_dratio_000_005 |
2101.82 |
7.716 |
ma50_dratio_007_010 |
2089.773 |
8.337 |
ma75_dratio_007_010 |
0.633 |
gratio_00.5_0001 |
2.751 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
13.235 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
27.37 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
0.715 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.284 |
mrstrength_00.2_00.5 |
2200.2 |
0.445 |
ma5_dratio_000_005 |
2231.4 |
-0.959 |
ma10_dratio_n05_000 |
2192.96 |
0.777 |
ma25_dratio_000_005 |
2096.8 |
5.399 |
ma50_dratio_005_007 |
2086.973 |
5.895 |
ma75_dratio_005_007 |
0.825 |
gratio_00.5_0001 |
2.252 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-9.635 |
vratio_n025_0000 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
27.37 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
0.109 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.426 |
mrstrength_n0.5_n0.2 |
2203.6 |
-0.98 |
ma5_dratio_n05_000 |
2242.2 |
-2.685 |
ma10_dratio_n05_000 |
2180.72 |
0.059 |
ma25_dratio_000_005 |
2092.22 |
4.291 |
ma50_dratio_000_005 |
2085.587 |
4.623 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-38.821 |
vratio_n050_n025 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
27.37 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-0.725 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.839 |
-0.429 |
mrstrength_n0.5_n0.2 |
2219.2 |
-1.721 |
ma5_dratio_n05_000 |
2252.1 |
-3.157 |
ma10_dratio_n05_000 |
2169.92 |
0.511 |
ma25_dratio_000_005 |
2088.66 |
4.421 |
ma50_dratio_000_005 |
2085.267 |
4.591 |
ma75_dratio_000_005 |
-1.177 |
gratio_n002_n001 |
1.805 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
24.557 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
27.37 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-1.405 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_n7 |
-0.614 |
0.163 |
mrstrength_0000_00.2 |
2235.8 |
-1.199 |
ma5_dratio_n05_000 |
2258.2 |
-2.179 |
ma10_dratio_n05_000 |
2160.2 |
2.259 |
ma25_dratio_000_005 |
2085.42 |
5.926 |
ma50_dratio_005_007 |
2084.293 |
5.983 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
8.219 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
1.732 |
貸借 |
-2.091 |
rstrength_n005_n002 |
cont_n6 |
0.082 |
-0.441 |
mrstrength_n0.5_n0.2 |
2250 |
-1.378 |
ma5_dratio_n05_000 |
2264.7 |
-2.018 |
ma10_dratio_n05_000 |
2146.48 |
3.379 |
ma25_dratio_000_005 |
2082.8 |
6.539 |
ma50_dratio_005_007 |
2080.653 |
6.649 |
ma75_dratio_005_007 |
0.898 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
13.003 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-1.159 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.676 |
-0.784 |
mrstrength_n001_n0.5 |
2262.6 |
-1.573 |
ma5_dratio_n05_000 |
2269.9 |
-1.89 |
ma10_dratio_n05_000 |
2133.88 |
4.364 |
ma25_dratio_000_005 |
2079.62 |
7.087 |
ma50_dratio_007_010 |
2076.76 |
7.234 |
ma75_dratio_007_010 |
-0.885 |
gratio_n001_n0.5 |
2.032 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
50.233 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-1.016 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_n4 |
-0.005 |
-0.172 |
mrstrength_n0.2_0000 |
2280.8 |
-0.912 |
ma5_dratio_n05_000 |
2269.8 |
-0.432 |
ma10_dratio_n05_000 |
2116.4 |
6.785 |
ma25_dratio_005_007 |
2076.08 |
8.859 |
ma50_dratio_007_010 |
2072.973 |
9.022 |
ma75_dratio_007_010 |
-0.618 |
gratio_n001_n0.5 |
2.189 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-49.766 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-0.233 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
0.275 |
mrstrength_00.2_00.5 |
2285 |
-0.919 |
ma5_dratio_n05_000 |
2273.3 |
-0.409 |
ma10_dratio_n05_000 |
2099.96 |
7.812 |
ma25_dratio_007_010 |
2072.8 |
9.224 |
ma50_dratio_007_010 |
2068.787 |
9.436 |
ma75_dratio_007_010 |
-1.14 |
gratio_n002_n001 |
1.42 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
34.591 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-1.744 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
0.056 |
mrstrength_0000_00.2 |
2280.6 |
-0.026 |
ma5_dratio_n05_000 |
2267.2 |
0.565 |
ma10_dratio_000_005 |
2080.44 |
9.592 |
ma25_dratio_007_010 |
2067.68 |
10.269 |
ma50_dratio_010_015 |
2064.68 |
10.429 |
ma75_dratio_010_015 |
-0.57 |
gratio_n001_n0.5 |
3.507 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
-42.182 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
0.819 |
貸借 |
-2.372 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.985 |
mrstrength_n005_n002 |
2279.4 |
0.114 |
ma5_dratio_000_005 |
2248.2 |
1.503 |
ma10_dratio_000_005 |
2067.6 |
10.37 |
ma25_dratio_010_015 |
2062.46 |
10.645 |
ma50_dratio_010_015 |
2060.507 |
10.749 |
ma75_dratio_010_015 |
1.035 |
gratio_0001_0002 |
3.069 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-42.044 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
4.237 |
貸借 |
-2.615 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.246 |
mrstrength_0001_0002 |
2277.2 |
1.792 |
ma5_dratio_000_005 |
2228.5 |
4.016 |
ma10_dratio_000_005 |
2055.32 |
12.78 |
ma25_dratio_010_015 |
2057.04 |
12.686 |
ma50_dratio_010_015 |
2056.213 |
12.732 |
ma75_dratio_010_015 |
-0.044 |
gratio_n0.5_0000 |
2.809 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
108.571 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-0.703 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.184 |
mrstrength_0000_00.2 |
2258.8 |
0.983 |
ma5_dratio_000_005 |
2205.2 |
3.437 |
ma10_dratio_000_005 |
2044.48 |
11.569 |
ma25_dratio_010_015 |
2050.88 |
11.221 |
ma50_dratio_010_015 |
2051.347 |
11.195 |
ma75_dratio_010_015 |
0.401 |
gratio_0000_00.5 |
3.024 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
-51.954 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-0.128 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.812 |
mrstrength_n002_n001 |
2261.6 |
-0.867 |
ma5_dratio_n05_000 |
2185.1 |
2.604 |
ma10_dratio_000_005 |
2035.72 |
10.133 |
ma25_dratio_010_015 |
2045.86 |
9.587 |
ma50_dratio_007_010 |
2046.853 |
9.534 |
ma75_dratio_007_010 |
0.176 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-8.058 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
1.388 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.271 |
mrstrength_00.2_00.5 |
2253.8 |
0.896 |
ma5_dratio_000_005 |
2165.7 |
5.001 |
ma10_dratio_005_007 |
2029.76 |
12.033 |
ma25_dratio_010_015 |
2041.68 |
11.379 |
ma50_dratio_010_015 |
2042.867 |
11.314 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.033 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
20.327 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
1.982 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
1.038 |
0.984 |
mrstrength_00.7_0001 |
2217 |
2.436 |
ma5_dratio_000_005 |
2143.8 |
5.933 |
ma10_dratio_005_007 |
2023.44 |
12.235 |
ma25_dratio_010_015 |
2038.08 |
11.428 |
ma50_dratio_010_015 |
2038.267 |
11.418 |
ma75_dratio_010_015 |
-0.359 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-3.007 |
atratio_n005_n003 |
-44.81 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
0.78 |
貸借 |
-3.787 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.136 |
mrstrength_n005_n002 |
2179.8 |
2.119 |
ma5_dratio_000_005 |
2112.4 |
5.378 |
ma10_dratio_005_007 |
2018.72 |
10.268 |
ma25_dratio_010_015 |
2035.56 |
9.356 |
ma50_dratio_007_010 |
2033.84 |
9.448 |
ma75_dratio_007_010 |
-0.479 |
gratio_n0.5_0000 |
3.153 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
4.176 |
atratio_0003_0005 |
-30.041 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
1.624 |
貸借 |
2.552 |
rstrength_0002_0005 |
cont_06 |
0.573 |
3.603 |
mrstrength_0002_0005 |
2151.6 |
6.665 |
ma5_dratio_005_007 |
2080.2 |
10.326 |
ma10_dratio_010_015 |
2013.8 |
13.964 |
ma25_dratio_010_015 |
2033.4 |
12.865 |
ma50_dratio_010_015 |
2030.387 |
13.033 |
ma75_dratio_010_015 |
1.634 |
gratio_0001_0002 |
3.91 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
6617 rela |
東光高岳 |
プライム（内国株式） |
5.407 |
atratio_0005_0010 |
271.98 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
2025-04-25 |
settlement_b03_b01 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-1.291 |
貸借 |
6.698 |
rstrength_0005_0010 |
cont_05 |
0.376 |
5.031 |
mrstrength_0005_0010 |
2108.6 |
4.477 |
ma5_dratio_000_005 |
2041.9 |
7.89 |
ma10_dratio_007_010 |
2006.24 |
9.807 |
ma25_dratio_007_010 |
2029.58 |
8.545 |
ma50_dratio_007_010 |
2026.48 |
8.711 |
ma75_dratio_007_010 |
4.306 |
gratio_0003_0005 |
4.573 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
86.834 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_000_000 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
3.581 |
貸借 |
-3.341 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-1.662 |
mrstrength_n002_n001 |
2077.6 |
0.597 |
ma5_dratio_000_005 |
2015.4 |
3.701 |
ma10_dratio_000_005 |
2001.32 |
4.431 |
ma25_dratio_000_005 |
2027.28 |
3.094 |
ma50_dratio_000_005 |
2024.253 |
3.248 |
ma75_dratio_000_005 |
0.624 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.515 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
4.511 |
貸借 |
-4.511 |
rstrength_n005_n002 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2070.6 |
0.695 |
ma5_dratio_000_005 |
1993 |
4.616 |
ma10_dratio_000_005 |
2001.84 |
4.154 |
ma25_dratio_000_005 |
2027.38 |
2.842 |
ma50_dratio_000_005 |
2024.173 |
3.005 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
100.708 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
3.729 |
貸借 |
-3.489 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.654 |
mrstrength_n002_n001 |
2045 |
1.956 |
ma5_dratio_000_005 |
1974.9 |
5.575 |
ma10_dratio_005_007 |
2000.8 |
4.208 |
ma25_dratio_000_005 |
2027.6 |
2.831 |
ma50_dratio_000_005 |
2024.093 |
3.009 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
2.229 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-5.987 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-0.464 |
貸借 |
2.026 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.735 |
mrstrength_0001_0002 |
2008.8 |
3.544 |
ma5_dratio_000_005 |
1945.4 |
6.919 |
ma10_dratio_005_007 |
1999.6 |
4.021 |
ma25_dratio_000_005 |
2028.68 |
2.53 |
ma50_dratio_000_005 |
2024.027 |
2.765 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
3.363 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
40.498 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a04_a06 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-1.764 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.956 |
mrstrength_00.7_0001 |
1975.2 |
3.686 |
ma5_dratio_000_005 |
1922.3 |
6.539 |
ma10_dratio_005_007 |
1998.52 |
2.476 |
ma25_dratio_000_005 |
2029.32 |
0.921 |
ma50_dratio_000_005 |
2024.533 |
1.159 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
5.008 |
atratio_0005_0010 |
-30.519 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-0.318 |
貸借 |
5.326 |
rstrength_0005_0010 |
cont_02 |
1.026 |
3.982 |
mrstrength_0002_0005 |
1953.2 |
5.212 |
ma5_dratio_005_007 |
1895.1 |
8.438 |
ma10_dratio_007_010 |
1999 |
2.801 |
ma25_dratio_000_005 |
2030.78 |
1.193 |
ma50_dratio_000_005 |
2025.48 |
1.457 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
4.793 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
2.784 |
atratio_0002_0003 |
32.378 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
2.827 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
1.436 |
mrstrength_0001_0002 |
1915.4 |
2.172 |
ma5_dratio_000_005 |
1885.5 |
3.792 |
ma10_dratio_000_005 |
1998.4 |
-2.072 |
ma25_dratio_n05_000 |
2032.04 |
-3.693 |
ma50_dratio_n05_000 |
2025.947 |
-3.403 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
3.633 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
62.326 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-2.475 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_n2 |
-1.013 |
0.595 |
mrstrength_00.5_00.7 |
1904.8 |
-0.042 |
ma5_dratio_n05_000 |
1887.3 |
0.885 |
ma10_dratio_000_005 |
2000.64 |
-4.83 |
ma25_dratio_n05_000 |
2033.98 |
-6.39 |
ma50_dratio_n07_n05 |
2027.8 |
-6.105 |
ma75_dratio_n07_n05 |
-0.523 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-45.013 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a10_a12 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
0.248 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.181 |
mrstrength_n005_n002 |
1882 |
1.594 |
ma5_dratio_000_005 |
1901.6 |
0.547 |
ma10_dratio_000_005 |
2003.72 |
-4.577 |
ma25_dratio_n05_000 |
2038.02 |
-6.183 |
ma50_dratio_n07_n05 |
2029.88 |
-5.807 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
3.859 |
atratio_0003_0005 |
-8.858 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
45.06 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a10_a12 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-0.874 |
貸借 |
4.733 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.678 |
mrstrength_0002_0005 |
1869.4 |
3.67 |
ma5_dratio_000_005 |
1916.6 |
1.117 |
ma10_dratio_000_005 |
2007.4 |
-3.457 |
ma25_dratio_n05_000 |
2042.94 |
-5.137 |
ma50_dratio_n07_n05 |
2032.093 |
-4.63 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
3.779 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
10.853 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
96.57 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a13_a15 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-2.989 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.961 |
mrstrength_00.7_0001 |
1837 |
1.579 |
ma5_dratio_000_005 |
1932.1 |
-3.421 |
ma10_dratio_n05_000 |
2010.64 |
-7.194 |
ma25_dratio_n10_n07 |
2046.34 |
-8.813 |
ma50_dratio_n10_n07 |
2033.547 |
-8.239 |
ma75_dratio_n10_n07 |
-4.202 |
gratio_n005_n003 |
4.693 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
6.369 |
atratio_0005_0010 |
-42.751 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
96.57 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a13_a15 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
12.102 |
貸借 |
-5.733 |
rstrength_n010_n005 |
cont_none |
9.128 |
-2.759 |
mrstrength_n005_n002 |
1855.6 |
2.608 |
ma5_dratio_000_005 |
1957.1 |
-2.713 |
ma10_dratio_n05_000 |
2019.12 |
-5.701 |
ma25_dratio_n07_n05 |
2047.74 |
-7.019 |
ma50_dratio_n10_n07 |
2036.107 |
-6.488 |
ma75_dratio_n07_n05 |
8.771 |
gratio_0005_0010 |
2.798 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-3.191 |
atratio_n005_n003 |
18.389 |
vratio_0000_0025 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
96.57 |
mratio_0050_0100 |
291億円 |
291 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
-6.704 |
貸借 |
3.513 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.743 |
mrstrength_00.7_0001 |
1869.8 |
-4.268 |
ma5_dratio_n05_000 |
1982 |
-9.687 |
ma10_dratio_n10_n07 |
2025.36 |
-11.621 |
ma25_dratio_n15_n10 |
2048.2 |
-12.606 |
ma50_dratio_n15_n10 |
2038.493 |
-12.19 |
ma75_dratio_n15_n10 |
-2.866 |
gratio_n003_n002 |
5.421 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
4.11 |
atratio_0003_0005 |
-44.347 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
260 |
mratio_0100_1000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
6622;6508;6506 |
ダイヘン;明電舎;安川電 |
9.425 |
貸借 |
-5.315 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.915 |
mrstrength_n002_n001 |
1921.2 |
-3.758 |
ma5_dratio_n05_000 |
2013.3 |
-8.161 |
ma10_dratio_n10_n07 |
2035.76 |
-9.174 |
ma25_dratio_n10_n07 |
2051.26 |
-9.86 |
ma50_dratio_n10_n07 |
2042.213 |
-9.461 |
ma75_dratio_n10_n07 |
3.209 |
gratio_0003_0005 |
1.855 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-9.342 |
atratio_n010_n005 |
-39.29 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
260 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-11.608 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-1.515 |
mrstrength_n002_n001 |
1963.8 |
-9.563 |
ma5_dratio_n10_n07 |
2039 |
-12.898 |
ma10_dratio_n15_n10 |
2045.64 |
-13.181 |
ma25_dratio_n15_n10 |
2053.2 |
-13.501 |
ma50_dratio_n15_n10 |
2044.853 |
-13.148 |
ma75_dratio_n15_n10 |
-9.954 |
gratio_n010_n005 |
4.253 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
118.912 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
260 |
mratio_0100_1000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-7.791 |
貸借 |
6.981 |
rstrength_0005_0010 |
cont_n6 |
-2.75 |
1.94 |
mrstrength_0001_0002 |
2027.2 |
-3.364 |
ma5_dratio_n05_000 |
2069.4 |
-5.335 |
ma10_dratio_n07_n05 |
2054.92 |
-4.668 |
ma25_dratio_n05_000 |
2056.8 |
-4.755 |
ma50_dratio_n05_000 |
2048.24 |
-4.357 |
ma75_dratio_n05_000 |
-2.025 |
gratio_n003_n002 |
5.338 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-3.517 |
atratio_n005_n003 |
89.216 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
260 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-4.889 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-0.746 |
mrstrength_n001_n0.5 |
2058.6 |
-4.061 |
ma5_dratio_n05_000 |
2083.8 |
-5.221 |
ma10_dratio_n07_n05 |
2057.32 |
-4.001 |
ma25_dratio_n05_000 |
2056.96 |
-3.985 |
ma50_dratio_n05_000 |
2049.707 |
-3.645 |
ma75_dratio_n05_000 |
-4.397 |
gratio_n005_n003 |
2.994 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
4.082 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
260 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
0.054 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.012 |
mrstrength_n002_n001 |
2094.2 |
-2.254 |
ma5_dratio_n05_000 |
2092.2 |
-2.16 |
ma10_dratio_n05_000 |
2058.76 |
-0.571 |
ma25_dratio_n05_000 |
2056.66 |
-0.47 |
ma50_dratio_n05_000 |
2050.88 |
-0.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-69.061 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
177 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-1.833 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-1.5 |
mrstrength_n002_n001 |
2105.4 |
-2.061 |
ma5_dratio_n05_000 |
2093 |
-1.481 |
ma10_dratio_n05_000 |
2057.28 |
0.229 |
ma25_dratio_000_005 |
2054.78 |
0.351 |
ma50_dratio_000_005 |
2049.747 |
0.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
117.324 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
177 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-3.833 |
貸借 |
2.746 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.961 |
mrstrength_0002_0005 |
2114.2 |
-1.003 |
ma5_dratio_n05_000 |
2092.1 |
0.043 |
ma10_dratio_000_005 |
2056 |
1.8 |
ma25_dratio_000_005 |
2052.42 |
1.977 |
ma50_dratio_000_005 |
2048.8 |
2.157 |
ma75_dratio_000_005 |
-1.89 |
gratio_n002_n001 |
6.207 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
-22.37 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
177 |
mratio_0100_1000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-2.651 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.079 |
mrstrength_0000_00.2 |
2111.6 |
0.208 |
ma5_dratio_000_005 |
2088.8 |
1.302 |
ma10_dratio_000_005 |
2053.6 |
3.039 |
ma25_dratio_000_005 |
2049.42 |
3.249 |
ma50_dratio_000_005 |
2047.173 |
3.362 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
2.672 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
2.378 |
atratio_0002_0003 |
134.688 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
177 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-1.056 |
貸借 |
3.434 |
rstrength_0002_0005 |
cont_none |
-0.598 |
2.976 |
mrstrength_0002_0005 |
2109 |
2.086 |
ma5_dratio_000_005 |
2081.2 |
3.45 |
ma10_dratio_000_005 |
2052.72 |
4.885 |
ma25_dratio_000_005 |
2045.68 |
5.246 |
ma50_dratio_005_007 |
2045.773 |
5.241 |
ma75_dratio_005_007 |
-0.048 |
gratio_n0.5_0000 |
5.178 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
49.533 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
177 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
0.977 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.795 |
mrstrength_n001_n0.5 |
2090.2 |
0.612 |
ma5_dratio_000_005 |
2067.2 |
1.732 |
ma10_dratio_000_005 |
2052.4 |
2.465 |
ma25_dratio_000_005 |
2041.4 |
3.018 |
ma50_dratio_000_005 |
2043.773 |
2.898 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
52.857 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
0.39 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.793 |
mrstrength_00.7_0001 |
2080.6 |
1.221 |
ma5_dratio_000_005 |
2055 |
2.482 |
ma10_dratio_000_005 |
2053 |
2.582 |
ma25_dratio_000_005 |
2038.68 |
3.302 |
ma50_dratio_000_005 |
2042.227 |
3.123 |
ma75_dratio_000_005 |
1.538 |
gratio_0001_0002 |
1.931 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-89.346 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
1.538 |
貸借 |
-2.632 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.912 |
mrstrength_n001_n0.5 |
2070 |
0.483 |
ma5_dratio_000_005 |
2044.8 |
1.721 |
ma10_dratio_000_005 |
2052.92 |
1.319 |
ma25_dratio_000_005 |
2036.6 |
2.131 |
ma50_dratio_000_005 |
2040.813 |
1.92 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
195.946 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-0.173 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
2.335 |
mrstrength_0002_0005 |
2066 |
1.791 |
ma5_dratio_000_005 |
2038.7 |
3.154 |
ma10_dratio_000_005 |
2053.24 |
2.423 |
ma25_dratio_000_005 |
2035.72 |
3.305 |
ma50_dratio_000_005 |
2039.267 |
3.125 |
ma75_dratio_000_005 |
-1.068 |
gratio_n002_n001 |
5.842 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
17.15 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-0.081 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.442 |
mrstrength_00.2_00.5 |
2053.4 |
0.273 |
ma5_dratio_000_005 |
2036.2 |
1.12 |
ma10_dratio_000_005 |
2052.92 |
0.296 |
ma25_dratio_000_005 |
2035.34 |
1.162 |
ma50_dratio_000_005 |
2037.893 |
1.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-2.821 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
212 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
0.135 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.103 |
mrstrength_n002_n001 |
2044.2 |
0.528 |
ma5_dratio_000_005 |
2036.3 |
0.918 |
ma10_dratio_000_005 |
2054.4 |
0.029 |
ma25_dratio_000_005 |
2035.74 |
0.946 |
ma50_dratio_000_005 |
2037.587 |
0.855 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
90.244 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
212 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
1.473 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.267 |
mrstrength_n002_n001 |
2029.4 |
1.163 |
ma5_dratio_000_005 |
2035.8 |
0.845 |
ma10_dratio_000_005 |
2057.76 |
-0.231 |
ma25_dratio_n05_000 |
2036.24 |
0.823 |
ma50_dratio_000_005 |
2037.333 |
0.769 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
2.426 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-7.658 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
212 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
1.243 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.265 |
mrstrength_00.2_00.5 |
2019.6 |
2 |
ma5_dratio_000_005 |
2040.1 |
0.975 |
ma10_dratio_000_005 |
2060.12 |
-0.006 |
ma25_dratio_n05_000 |
2037.54 |
1.102 |
ma50_dratio_000_005 |
2036.867 |
1.136 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-51.422 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
212 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-0.658 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.42 |
mrstrength_0001_0002 |
2011.4 |
1.422 |
ma5_dratio_000_005 |
2034.9 |
0.251 |
ma10_dratio_000_005 |
2062.56 |
-1.094 |
ma25_dratio_n05_000 |
2038.72 |
0.063 |
ma50_dratio_000_005 |
2036.227 |
0.185 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
33.236 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
212 |
mratio_0100_1000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
2.754 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.544 |
mrstrength_0001_0002 |
2019 |
-0.297 |
ma5_dratio_n05_000 |
2032.8 |
-0.974 |
ma10_dratio_n05_000 |
2065.68 |
-2.55 |
ma25_dratio_n05_000 |
2039.72 |
-1.31 |
ma50_dratio_n05_000 |
2036.133 |
-1.136 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
2.741 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
-13.602 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
212 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-2.739 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.513 |
mrstrength_n001_n0.5 |
2028.4 |
-2.337 |
ma5_dratio_n05_000 |
2032.6 |
-2.539 |
ma10_dratio_n05_000 |
2067.32 |
-4.175 |
ma25_dratio_n05_000 |
2041.38 |
-2.958 |
ma50_dratio_n05_000 |
2036.493 |
-2.725 |
ma75_dratio_n05_000 |
-1.198 |
gratio_n002_n001 |
1.63 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
82.11 |
vratio_0075_0100 |
10 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
203 |
mratio_0100_1000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-1.68 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-1.126 |
mrstrength_n002_n001 |
2042.2 |
-1.871 |
ma5_dratio_n05_000 |
2035.5 |
-1.548 |
ma10_dratio_n05_000 |
2072.32 |
-3.297 |
ma25_dratio_n05_000 |
2042.96 |
-1.907 |
ma50_dratio_n05_000 |
2037.973 |
-1.667 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
2.261 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-2.839 |
atratio_n003_n002 |
19.78 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
203 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-1.421 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.67 |
mrstrength_n001_n0.5 |
2060.6 |
-2.019 |
ma5_dratio_n05_000 |
2038.1 |
-0.937 |
ma10_dratio_n05_000 |
2078.48 |
-2.862 |
ma25_dratio_n05_000 |
2044.44 |
-1.244 |
ma50_dratio_n05_000 |
2039.36 |
-0.998 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
2.278 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
45.6 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
203 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
1.378 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.108 |
mrstrength_0000_00.2 |
2058.4 |
0.952 |
ma5_dratio_000_005 |
2039.5 |
1.888 |
ma10_dratio_000_005 |
2082.04 |
-0.194 |
ma25_dratio_n05_000 |
2045 |
1.614 |
ma50_dratio_000_005 |
2039.213 |
1.902 |
ma75_dratio_000_005 |
0.922 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-63.018 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
203 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
0.566 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.255 |
mrstrength_00.2_00.5 |
2046.6 |
0.655 |
ma5_dratio_000_005 |
2041.1 |
0.926 |
ma10_dratio_000_005 |
2076.36 |
-0.788 |
ma25_dratio_n05_000 |
2044.6 |
0.753 |
ma50_dratio_000_005 |
2038.173 |
1.071 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
-39.75 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
152 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-3.088 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
-0.993 |
mrstrength_n001_n0.5 |
2036.8 |
0.648 |
ma5_dratio_000_005 |
2049.6 |
0.02 |
ma10_dratio_000_005 |
2071.04 |
-1.016 |
ma25_dratio_n05_000 |
2045.06 |
0.242 |
ma50_dratio_000_005 |
2037.227 |
0.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.609 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
4.382 |
atratio_0003_0005 |
142.857 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
152 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-0.16 |
貸借 |
4.542 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.687 |
mrstrength_0002_0005 |
2028.8 |
3.312 |
ma5_dratio_000_005 |
2056.4 |
1.926 |
ma10_dratio_000_005 |
2066.76 |
1.415 |
ma25_dratio_000_005 |
2045.44 |
2.472 |
ma50_dratio_000_005 |
2036.8 |
2.907 |
ma75_dratio_000_005 |
2.49 |
gratio_0002_0003 |
4.382 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
203.947 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
152 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-3.083 |
貸借 |
2.538 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.332 |
mrstrength_0002_0005 |
2015.6 |
-0.377 |
ma5_dratio_n05_000 |
2057.2 |
-2.392 |
ma10_dratio_n05_000 |
2060.76 |
-2.56 |
ma25_dratio_n05_000 |
2044.46 |
-1.783 |
ma50_dratio_n05_000 |
2036.147 |
-1.382 |
ma75_dratio_n05_000 |
-1.486 |
gratio_n002_n001 |
1.709 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-72.059 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
152 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
0.699 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.1 |
mrstrength_0000_00.2 |
2020.6 |
-0.079 |
ma5_dratio_n05_000 |
2065.2 |
-2.237 |
ma10_dratio_n05_000 |
2058.68 |
-1.927 |
ma25_dratio_n05_000 |
2044.9 |
-1.267 |
ma50_dratio_n05_000 |
2035.693 |
-0.82 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-2.857 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
66.13 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
2.086 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_none |
-0.25 |
0.3 |
mrstrength_00.2_00.5 |
2035.6 |
-1.208 |
ma5_dratio_n05_000 |
2072.8 |
-2.981 |
ma10_dratio_n05_000 |
2056.6 |
-2.217 |
ma25_dratio_n05_000 |
2045.9 |
-1.706 |
ma50_dratio_n05_000 |
2034.787 |
-1.169 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
1.512 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
120.472 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
66.13 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-0.503 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
0.405 |
mrstrength_00.2_00.5 |
2062.4 |
-2.541 |
ma5_dratio_n05_000 |
2081.3 |
-3.426 |
ma10_dratio_n05_000 |
2054.56 |
-2.169 |
ma25_dratio_n05_000 |
2046.94 |
-1.805 |
ma50_dratio_n05_000 |
2034.52 |
-1.205 |
ma75_dratio_n05_000 |
-1.921 |
gratio_n002_n001 |
1.357 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-66.402 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
66.13 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-0.757 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.404 |
mrstrength_n0.5_n0.2 |
2084 |
-2.591 |
ma5_dratio_n05_000 |
2094.2 |
-3.066 |
ma10_dratio_n05_000 |
2052.28 |
-1.086 |
ma25_dratio_n05_000 |
2045.98 |
-0.781 |
ma50_dratio_n05_000 |
2033.933 |
-0.193 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-2.913 |
atratio_n003_n002 |
79.147 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
66.13 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-2.938 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-1.671 |
mrstrength_n002_n001 |
2098.8 |
-3.135 |
ma5_dratio_n05_000 |
2102.4 |
-3.301 |
ma10_dratio_n05_000 |
2048.84 |
-0.773 |
ma25_dratio_n05_000 |
2045.2 |
-0.597 |
ma50_dratio_n05_000 |
2032.96 |
0.002 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.35 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-2.378 |
atratio_n003_n002 |
88.393 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
66.13 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
2.135 |
貸借 |
-4.513 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.109 |
mrstrength_n005_n002 |
2109.8 |
-0.749 |
ma5_dratio_n05_000 |
2111.2 |
-0.815 |
ma10_dratio_n05_000 |
2045.24 |
2.384 |
ma25_dratio_000_005 |
2043.96 |
2.448 |
ma50_dratio_000_005 |
2032.427 |
3.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
-40.426 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
77.28 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
0.479 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_03 |
0.245 |
1.03 |
mrstrength_0001_0002 |
2110 |
1.659 |
ma5_dratio_000_005 |
2113.6 |
1.486 |
ma10_dratio_000_005 |
2038.64 |
5.217 |
ma25_dratio_005_007 |
2042.3 |
5.029 |
ma50_dratio_005_007 |
2028.347 |
5.751 |
ma75_dratio_005_007 |
-0.708 |
gratio_n001_n0.5 |
1.997 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
1.075 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
77.28 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-1.05 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.602 |
mrstrength_00.5_00.7 |
2100.2 |
0.848 |
ma5_dratio_000_005 |
2104.5 |
0.641 |
ma10_dratio_000_005 |
2030.4 |
4.314 |
ma25_dratio_000_005 |
2039.46 |
3.851 |
ma50_dratio_000_005 |
2023.107 |
4.69 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
3.333 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
77.28 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-1.028 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.557 |
mrstrength_0001_0002 |
2104.4 |
-0.019 |
ma5_dratio_n05_000 |
2103.3 |
0.033 |
ma10_dratio_000_005 |
2024.36 |
3.934 |
ma25_dratio_000_005 |
2036.84 |
3.297 |
ma50_dratio_000_005 |
2018.573 |
4.232 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
77.28 |
mratio_0050_0100 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
1.309 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_n3 |
1.278 |
-1.612 |
mrstrength_n002_n001 |
2106 |
-0.855 |
ma5_dratio_n05_000 |
2108.7 |
-0.982 |
ma10_dratio_n05_000 |
2020.28 |
3.352 |
ma25_dratio_000_005 |
2034.76 |
2.617 |
ma50_dratio_000_005 |
2014.147 |
3.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-49.086 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
77.28 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-1.529 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_n2 |
0.419 |
-0.467 |
mrstrength_n0.5_n0.2 |
2112.6 |
-0.833 |
ma5_dratio_n05_000 |
2110.7 |
-0.744 |
ma10_dratio_n05_000 |
2018.2 |
3.805 |
ma25_dratio_000_005 |
2032.28 |
3.086 |
ma50_dratio_000_005 |
2010.253 |
4.216 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
0.525 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
32.73 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-1.099 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-2.046 |
mrstrength_n005_n002 |
2117.2 |
-1.001 |
ma5_dratio_n05_000 |
2094.8 |
0.057 |
ma10_dratio_000_005 |
2017.76 |
3.878 |
ma25_dratio_000_005 |
2030.38 |
3.232 |
ma50_dratio_000_005 |
2006.507 |
4.46 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
318.681 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
32.73 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
0.168 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.993 |
mrstrength_0001_0002 |
2108.8 |
1.432 |
ma5_dratio_000_005 |
2077.9 |
2.94 |
ma10_dratio_000_005 |
2017.08 |
6.044 |
ma25_dratio_005_007 |
2029.18 |
5.412 |
ma50_dratio_005_007 |
2002.52 |
6.815 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.746 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-68.621 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
32.73 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
1.586 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.029 |
mrstrength_n002_n001 |
2102.2 |
0.466 |
ma5_dratio_000_005 |
2058.3 |
2.609 |
ma10_dratio_000_005 |
2014.72 |
4.828 |
ma25_dratio_000_005 |
2027.12 |
4.187 |
ma50_dratio_000_005 |
1998.107 |
5.7 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-24.675 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
32.73 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
2.225 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.057 |
mrstrength_0000_00.2 |
2111.4 |
0.455 |
ma5_dratio_000_005 |
2041.7 |
3.884 |
ma10_dratio_000_005 |
2014.96 |
5.263 |
ma25_dratio_005_007 |
2025.24 |
4.728 |
ma50_dratio_000_005 |
1994.307 |
6.353 |
ma75_dratio_005_007 |
0.944 |
gratio_00.5_0001 |
2.751 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
3.116 |
atratio_0003_0005 |
-52.761 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
32.73 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-01-28 |
settlement_m00_b07 |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
1.404 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.394 |
mrstrength_0002_0005 |
2108.8 |
0.436 |
ma5_dratio_000_005 |
2025.2 |
4.582 |
ma10_dratio_000_005 |
2014.88 |
5.118 |
ma25_dratio_005_007 |
2023.06 |
4.693 |
ma50_dratio_000_005 |
1990.787 |
6.39 |
ma75_dratio_005_007 |
0.682 |
gratio_00.5_0001 |
2.961 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-2.469 |
atratio_n003_n002 |
95.913 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
174 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b06_b04 |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
1.319 |
貸借 |
-3.788 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.19 |
mrstrength_0000_00.2 |
2072.4 |
-0.888 |
ma5_dratio_n05_000 |
2010.1 |
2.184 |
ma10_dratio_000_005 |
2013.76 |
1.998 |
ma25_dratio_000_005 |
2021.36 |
1.615 |
ma50_dratio_000_005 |
1986.853 |
3.38 |
ma75_dratio_000_005 |
-1.377 |
gratio_n002_n001 |
3.068 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
-59.612 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
174 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6508;6622;6504 |
明電舎;ダイヘン;富士電機 |
0.214 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.558 |
mrstrength_n005_n002 |
2047 |
2.882 |
ma5_dratio_000_005 |
2000.7 |
5.263 |
ma10_dratio_005_007 |
2015.44 |
4.493 |
ma25_dratio_000_005 |
2021.08 |
4.202 |
ma50_dratio_000_005 |
1984 |
6.149 |
ma75_dratio_005_007 |
-1.297 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
-45.903 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
174 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6508;6622;6504 |
明電舎;ダイヘン;富士電機 |
0.784 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_03 |
0.252 |
2.12 |
mrstrength_0002_0005 |
2014.4 |
7.129 |
ma5_dratio_007_010 |
1985.4 |
8.693 |
ma10_dratio_007_010 |
2013.6 |
7.171 |
ma25_dratio_007_010 |
2020.8 |
6.789 |
ma50_dratio_005_007 |
1980.707 |
8.951 |
ma75_dratio_007_010 |
0.712 |
gratio_00.5_0001 |
2.896 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
8.884 |
atratio_0005_0010 |
377.193 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
174 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6508;6622;6504 |
明電舎;ダイヘン;富士電機 |
1.435 |
貸借 |
7.449 |
rstrength_0005_0010 |
cont_02 |
1.02 |
7.864 |
mrstrength_0005_0010 |
1972 |
6.897 |
ma5_dratio_005_007 |
1964 |
7.332 |
ma10_dratio_007_010 |
2010.4 |
4.855 |
ma25_dratio_000_005 |
2019.8 |
4.367 |
ma50_dratio_000_005 |
1976.92 |
6.631 |
ma75_dratio_005_007 |
6.715 |
gratio_0005_0010 |
2.775 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
9.016 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
193 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-01-28 |
settlement_000_000 |
6622;6508;6504 |
ダイヘン;明電舎;富士電機 |
-5.531 |
貸借 |
5.998 |
rstrength_0005_0010 |
cont_none |
-1.387 |
1.854 |
mrstrength_0001_0002 |
1941.6 |
-0.288 |
ma5_dratio_n05_000 |
1947.5 |
-0.591 |
ma10_dratio_n05_000 |
2007.96 |
-3.584 |
ma25_dratio_n05_000 |
2017.8 |
-4.054 |
ma50_dratio_n05_000 |
1974.027 |
-1.926 |
ma75_dratio_n05_000 |
1.453 |
gratio_0001_0002 |
2.796 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
10.241 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
193 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6504 |
明電舎;ダイヘン;富士電機 |
-2.842 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_n4 |
-0.917 |
0.094 |
mrstrength_0000_00.2 |
1947.8 |
-1.068 |
ma5_dratio_n05_000 |
1946.8 |
-1.017 |
ma10_dratio_n05_000 |
2012.84 |
-4.265 |
ma25_dratio_n05_000 |
2019.08 |
-4.56 |
ma50_dratio_n05_000 |
1972.92 |
-2.328 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
15.278 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
193 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6504 |
明電舎;ダイヘン;富士電機 |
-2.401 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_n3 |
-0.067 |
-0.087 |
mrstrength_n0.2_0000 |
1954.4 |
-0.583 |
ma5_dratio_n05_000 |
1948 |
-0.257 |
ma10_dratio_n05_000 |
2019.08 |
-3.768 |
ma25_dratio_n05_000 |
2020.32 |
-3.827 |
ma50_dratio_n05_000 |
1971.573 |
-1.449 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
193 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
-0.897 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.3 |
mrstrength_n002_n001 |
1956.4 |
-0.532 |
ma5_dratio_n05_000 |
1950.4 |
-0.226 |
ma10_dratio_n05_000 |
2024.12 |
-3.859 |
ma25_dratio_n05_000 |
2021.82 |
-3.75 |
ma50_dratio_n05_000 |
1969.64 |
-1.2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
25.14 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
193 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6504 |
明電舎;ダイヘン;富士電機 |
3.753 |
貸借 |
-4.312 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.143 |
mrstrength_n005_n002 |
1956 |
0 |
ma5_dratio_000_005 |
1956 |
0 |
ma10_dratio_000_005 |
2028.16 |
-3.558 |
ma25_dratio_n05_000 |
2023.84 |
-3.352 |
ma50_dratio_n05_000 |
1967.88 |
-0.604 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
20.134 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
146 |
mratio_0100_1000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6504 |
明電舎;ダイヘン;富士電機 |
-0.368 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_05 |
0.323 |
0.034 |
mrstrength_0000_00.2 |
1953.4 |
0.696 |
ma5_dratio_000_005 |
1964 |
0.153 |
ma10_dratio_000_005 |
2031.12 |
-3.157 |
ma25_dratio_n05_000 |
2024.2 |
-2.826 |
ma50_dratio_n05_000 |
1965.773 |
0.062 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-43.774 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
146 |
mratio_0100_1000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6504 |
明電舎;ダイヘン;富士電機 |
2.134 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_04 |
1.173 |
-0.815 |
mrstrength_n001_n0.5 |
1945.8 |
0.73 |
ma5_dratio_000_005 |
1975.7 |
-0.795 |
ma10_dratio_n05_000 |
2035.2 |
-3.695 |
ma25_dratio_n05_000 |
2023.88 |
-3.156 |
ma50_dratio_n05_000 |
1964.613 |
-0.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
20.455 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
146 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
2.09 |
貸借 |
-1.627 |
rstrength_n002_n001 |
cont_03 |
-0.314 |
0.777 |
mrstrength_00.7_0001 |
1941.6 |
0.587 |
ma5_dratio_000_005 |
1987.6 |
-1.741 |
ma10_dratio_n05_000 |
2039.32 |
-4.233 |
ma25_dratio_n05_000 |
2024.5 |
-3.532 |
ma50_dratio_n05_000 |
1963.333 |
-0.526 |
ma75_dratio_n05_000 |
-1.08 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
27.907 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
146 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
1.435 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_02 |
0.333 |
-0.282 |
mrstrength_n0.5_n0.2 |
1944.4 |
-0.021 |
ma5_dratio_n05_000 |
2000.3 |
-2.815 |
ma10_dratio_n05_000 |
2039.68 |
-4.691 |
ma25_dratio_n05_000 |
2024.76 |
-3.989 |
ma50_dratio_n05_000 |
1961.72 |
-0.903 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-43.791 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
79.55 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
-0.115 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.803 |
mrstrength_00.7_0001 |
1956 |
-0.665 |
ma5_dratio_n05_000 |
2017.7 |
-3.702 |
ma10_dratio_n05_000 |
2041.56 |
-4.828 |
ma25_dratio_n05_000 |
2025.02 |
-4.05 |
ma50_dratio_n05_000 |
1960.227 |
-0.879 |
ma75_dratio_n05_000 |
1.037 |
gratio_0001_0002 |
1.031 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
106.757 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
79.55 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
-3.173 |
貸借 |
2.657 |
rstrength_0002_0005 |
cont_n5 |
-1.827 |
1.311 |
mrstrength_0001_0002 |
1974.6 |
-2.309 |
ma5_dratio_n05_000 |
2035.3 |
-5.223 |
ma10_dratio_n07_n05 |
2042.68 |
-5.565 |
ma25_dratio_n07_n05 |
2026.02 |
-4.789 |
ma50_dratio_n05_000 |
1958.547 |
-1.509 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
2.185 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
-34.222 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
79.55 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
-1.069 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
-0.376 |
mrstrength_n0.5_n0.2 |
2005.6 |
-3.321 |
ma5_dratio_n05_000 |
2051.4 |
-5.479 |
ma10_dratio_n07_n05 |
2045.96 |
-5.228 |
ma25_dratio_n07_n05 |
2023.2 |
-4.162 |
ma50_dratio_n05_000 |
1956.747 |
-0.907 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
1.857 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-15.414 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
79.55 |
mratio_0050_0100 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
-2.373 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_n3 |
-0.94 |
-0.808 |
mrstrength_n001_n0.5 |
2033.6 |
-3.275 |
ma5_dratio_n05_000 |
2067.1 |
-4.843 |
ma10_dratio_n05_000 |
2048.52 |
-3.979 |
ma25_dratio_n05_000 |
2019.46 |
-2.598 |
ma50_dratio_n05_000 |
1954.147 |
0.658 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.938 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
52.874 |
vratio_0050_0075 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
79.55 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
0.772 |
貸借 |
-2.442 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-1.415 |
mrstrength_n002_n001 |
2056.2 |
-2.636 |
ma5_dratio_n05_000 |
2076.4 |
-3.583 |
ma10_dratio_n05_000 |
2049.32 |
-2.309 |
ma25_dratio_n05_000 |
2015.68 |
-0.679 |
ma50_dratio_n05_000 |
1950.947 |
2.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
-2.303 |
atratio_n003_n002 |
-50.986 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
79.55 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
2.65 |
貸借 |
-4.953 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.278 |
mrstrength_n005_n002 |
2079.4 |
-2.087 |
ma5_dratio_n05_000 |
2084 |
-2.303 |
ma10_dratio_n05_000 |
2049.24 |
-0.646 |
ma25_dratio_n05_000 |
2011.08 |
1.239 |
ma50_dratio_000_005 |
1947.48 |
4.545 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
2.409 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6617 rela |
東光高岳 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
12.342 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
55.97 |
mratio_0050_0100 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6508;6622;6506 |
明電舎;ダイヘン;安川電 |
-1.991 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.714 |
mrstrength_0001_0002 |
2096 |
-0.573 |
ma5_dratio_n05_000 |
2085.1 |
-0.053 |
ma10_dratio_n05_000 |
2046.36 |
1.839 |
ma25_dratio_000_005 |
2006.28 |
3.874 |
ma50_dratio_000_005 |
1943.907 |
7.207 |
ma75_dratio_007_010 |
0.048 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |