Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
28.269 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
14.49 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
2025-08-08 |
|
7220;7201;7247 |
武蔵精密;日産自;ミクニ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.785 |
gratio_00.5_0001 |
0.782 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
7.989 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
14.27 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7220;7201;7247 |
武蔵精密;日産自;ミクニ |
1.085 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.035 |
mrstrength_n0.2_0000 |
635.4 |
0.252 |
ma5_dratio_000_005 |
630.8 |
0.983 |
ma10_dratio_000_005 |
620.64 |
2.636 |
ma25_dratio_000_005 |
613.08 |
3.902 |
ma50_dratio_000_005 |
607.573 |
4.843 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
4.94 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
14.27 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7220;7201;7247 |
武蔵精密;日産自;ミクニ |
-0.356 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.301 |
mrstrength_0001_0002 |
631 |
1.268 |
ma5_dratio_000_005 |
630.8 |
1.3 |
ma10_dratio_000_005 |
619.32 |
3.178 |
ma25_dratio_000_005 |
612.72 |
4.289 |
ma50_dratio_000_005 |
608.733 |
4.972 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-31.346 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
14.27 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7220;7201;7247 |
武蔵精密;日産自;ミクニ |
-0.063 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.811 |
mrstrength_n001_n0.5 |
629.2 |
0.445 |
ma5_dratio_000_005 |
631.1 |
0.143 |
ma10_dratio_000_005 |
617.64 |
2.325 |
ma25_dratio_000_005 |
612.3 |
3.217 |
ma50_dratio_000_005 |
609.787 |
3.643 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
10.068 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
14.27 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.341 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.415 |
mrstrength_0001_0002 |
631.4 |
1.362 |
ma5_dratio_000_005 |
630.6 |
1.491 |
ma10_dratio_000_005 |
616.32 |
3.842 |
ma25_dratio_000_005 |
612.04 |
4.568 |
ma50_dratio_000_005 |
610.827 |
4.776 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.276 |
atratio_0002_0003 |
-32.312 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
21.64 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.836 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.021 |
mrstrength_0002_0005 |
627.6 |
0.223 |
ma5_dratio_000_005 |
628.3 |
0.111 |
ma10_dratio_000_005 |
615.16 |
2.25 |
ma25_dratio_000_005 |
611.42 |
2.875 |
ma50_dratio_000_005 |
611.707 |
2.827 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
89.001 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
21.64 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.322 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.82 |
mrstrength_n002_n001 |
626.2 |
-1.789 |
ma5_dratio_n05_000 |
626.7 |
-1.867 |
ma10_dratio_n05_000 |
614.4 |
0.098 |
ma25_dratio_000_005 |
610.8 |
0.688 |
ma50_dratio_000_005 |
612.76 |
0.366 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-2.022 |
atratio_n003_n002 |
-54.689 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
21.64 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.132 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.085 |
mrstrength_n005_n002 |
630.6 |
-0.095 |
ma5_dratio_n05_000 |
625 |
0.8 |
ma10_dratio_000_005 |
614.6 |
2.506 |
ma25_dratio_000_005 |
610.44 |
3.204 |
ma50_dratio_000_005 |
613.933 |
2.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
3.543 |
atratio_0003_0005 |
128.979 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
21.64 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.928 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_none |
0.059 |
3.484 |
mrstrength_0002_0005 |
633 |
1.58 |
ma5_dratio_000_005 |
622.7 |
3.26 |
ma10_dratio_000_005 |
614.36 |
4.662 |
ma25_dratio_000_005 |
609.52 |
5.493 |
ma50_dratio_005_007 |
614.76 |
4.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-44.034 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
21.64 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.75 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_n3 |
-0.56 |
0.399 |
mrstrength_00.2_00.5 |
629.8 |
-1.397 |
ma5_dratio_n05_000 |
620 |
0.161 |
ma10_dratio_000_005 |
613.2 |
1.272 |
ma25_dratio_000_005 |
608.34 |
2.081 |
ma50_dratio_000_005 |
615.293 |
0.928 |
ma75_dratio_000_005 |
-0.643 |
gratio_n001_n0.5 |
1.789 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
-3.722 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
25.22 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
2.287 |
貸借 |
-4.642 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-1.117 |
mrstrength_n002_n001 |
629 |
-1.113 |
ma5_dratio_n05_000 |
619.6 |
0.387 |
ma10_dratio_000_005 |
612.4 |
1.568 |
ma25_dratio_000_005 |
607.6 |
2.37 |
ma50_dratio_000_005 |
616.2 |
0.941 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-35.792 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
25.22 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.916 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.617 |
mrstrength_n002_n001 |
627.2 |
1.562 |
ma5_dratio_000_005 |
617.7 |
3.124 |
ma10_dratio_000_005 |
611.52 |
4.167 |
ma25_dratio_000_005 |
606.44 |
5.039 |
ma50_dratio_005_007 |
617.067 |
3.23 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.392 |
atratio_0002_0003 |
68.564 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
25.22 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.663 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.962 |
mrstrength_00.7_0001 |
619.4 |
3.649 |
ma5_dratio_000_005 |
614 |
4.56 |
ma10_dratio_000_005 |
609.64 |
5.308 |
ma25_dratio_005_007 |
604.96 |
6.123 |
ma50_dratio_005_007 |
617.613 |
3.949 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
3.016 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
56.438 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
25.22 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
3.024 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.029 |
mrstrength_n0.2_0000 |
612.4 |
2.384 |
ma5_dratio_000_005 |
610.3 |
2.736 |
ma10_dratio_000_005 |
607.28 |
3.247 |
ma25_dratio_000_005 |
603.48 |
3.897 |
ma50_dratio_000_005 |
618.133 |
1.434 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-25.205 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
25.22 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
2.753 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_02 |
0.391 |
0.262 |
mrstrength_00.2_00.5 |
610.2 |
1.114 |
ma5_dratio_000_005 |
609.1 |
1.297 |
ma10_dratio_000_005 |
605.44 |
1.909 |
ma25_dratio_000_005 |
602.06 |
2.481 |
ma50_dratio_000_005 |
618.627 |
-0.263 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.508 |
atratio_0002_0003 |
-8.011 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
20.65 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.672 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.37 |
mrstrength_0001_0002 |
610.2 |
0.459 |
ma5_dratio_000_005 |
608.4 |
0.756 |
ma10_dratio_000_005 |
604.32 |
1.436 |
ma25_dratio_000_005 |
600.76 |
2.037 |
ma50_dratio_000_005 |
619.24 |
-1.008 |
ma75_dratio_n05_000 |
1.672 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-21.755 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.65 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.724 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.355 |
mrstrength_n002_n001 |
608.2 |
-1.677 |
ma5_dratio_n05_000 |
607.2 |
-1.515 |
ma10_dratio_n05_000 |
603.28 |
-0.875 |
ma25_dratio_n05_000 |
599.64 |
-0.273 |
ma50_dratio_n05_000 |
619.8 |
-3.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
103.604 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
20.65 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.187 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.24 |
mrstrength_n002_n001 |
608.6 |
-0.263 |
ma5_dratio_n05_000 |
607.8 |
-0.132 |
ma10_dratio_n05_000 |
603.2 |
0.63 |
ma25_dratio_000_005 |
597.86 |
1.529 |
ma50_dratio_000_005 |
620.413 |
-2.162 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-36.511 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
20.65 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.676 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.858 |
mrstrength_00.7_0001 |
608.2 |
1.282 |
ma5_dratio_000_005 |
606.8 |
1.516 |
ma10_dratio_000_005 |
602.96 |
2.163 |
ma25_dratio_000_005 |
596.72 |
3.231 |
ma50_dratio_000_005 |
621 |
-0.805 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
46.508 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
20.65 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.444 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_02 |
0.904 |
1.418 |
mrstrength_0001_0002 |
608 |
1.48 |
ma5_dratio_000_005 |
605.1 |
1.967 |
ma10_dratio_000_005 |
602.24 |
2.451 |
ma25_dratio_000_005 |
594.7 |
3.75 |
ma50_dratio_000_005 |
621.253 |
-0.685 |
ma75_dratio_n05_000 |
0.663 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-18.078 |
vratio_n025_0000 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.169 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.088 |
mrstrength_n0.2_0000 |
606.6 |
-0.593 |
ma5_dratio_n05_000 |
604.5 |
-0.248 |
ma10_dratio_n05_000 |
601.88 |
0.186 |
ma25_dratio_000_005 |
593.7 |
1.566 |
ma50_dratio_000_005 |
621.68 |
-3.005 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-31.612 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.547 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.087 |
mrstrength_n005_n002 |
606.2 |
-1.023 |
ma5_dratio_n05_000 |
605.2 |
-0.859 |
ma10_dratio_n05_000 |
602.2 |
-0.365 |
ma25_dratio_n05_000 |
594.02 |
1.007 |
ma50_dratio_000_005 |
622.12 |
-3.556 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
32.298 |
vratio_0025_0050 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.864 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.738 |
mrstrength_n001_n0.5 |
607 |
-0.329 |
ma5_dratio_n05_000 |
607.2 |
-0.362 |
ma10_dratio_n05_000 |
603.4 |
0.265 |
ma25_dratio_000_005 |
595.1 |
1.664 |
ma50_dratio_000_005 |
622.653 |
-2.835 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
22.745 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.182 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.466 |
mrstrength_0001_0002 |
605.4 |
1.586 |
ma5_dratio_000_005 |
609.1 |
0.969 |
ma10_dratio_000_005 |
604.32 |
1.767 |
ma25_dratio_000_005 |
596.1 |
3.171 |
ma50_dratio_000_005 |
623.107 |
-1.301 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
5.073 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.374 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.949 |
mrstrength_00.7_0001 |
602.2 |
1.295 |
ma5_dratio_000_005 |
609 |
0.164 |
ma10_dratio_000_005 |
604.4 |
0.927 |
ma25_dratio_000_005 |
597 |
2.178 |
ma50_dratio_000_005 |
623.48 |
-2.162 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-39.205 |
vratio_n050_n025 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.266 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.82 |
mrstrength_n001_n0.5 |
602.4 |
-0.232 |
ma5_dratio_n05_000 |
608.1 |
-1.168 |
ma10_dratio_n05_000 |
604.56 |
-0.589 |
ma25_dratio_n05_000 |
598.68 |
0.388 |
ma50_dratio_000_005 |
624.147 |
-3.709 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
33.913 |
vratio_0025_0050 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
25.26 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.178 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.254 |
mrstrength_00.2_00.5 |
604.2 |
-0.033 |
ma5_dratio_n05_000 |
608 |
-0.658 |
ma10_dratio_n05_000 |
605.52 |
-0.251 |
ma25_dratio_n05_000 |
601.04 |
0.492 |
ma50_dratio_000_005 |
624.8 |
-3.329 |
ma75_dratio_n05_000 |
2.01 |
gratio_0002_0003 |
3.177 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
0.437 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
25.26 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.737 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.832 |
mrstrength_n001_n0.5 |
607.4 |
-1.712 |
ma5_dratio_n05_000 |
606.6 |
-1.583 |
ma10_dratio_n05_000 |
606.12 |
-1.505 |
ma25_dratio_n05_000 |
603.44 |
-1.067 |
ma50_dratio_n05_000 |
625.467 |
-4.551 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
-6.531 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
25.26 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.386 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.453 |
mrstrength_n002_n001 |
612.8 |
-2.252 |
ma5_dratio_n05_000 |
605.2 |
-1.024 |
ma10_dratio_n05_000 |
606.96 |
-1.311 |
ma25_dratio_n05_000 |
605.86 |
-1.132 |
ma50_dratio_n05_000 |
626.347 |
-4.366 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-7.46 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
25.26 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.278 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.639 |
mrstrength_n001_n0.5 |
615.8 |
-0.779 |
ma5_dratio_n05_000 |
603.4 |
1.26 |
ma10_dratio_000_005 |
607.76 |
0.533 |
ma25_dratio_000_005 |
608.08 |
0.48 |
ma50_dratio_000_005 |
627.32 |
-2.602 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-46.73 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
24.38 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.589 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.549 |
mrstrength_n002_n001 |
613.8 |
-0.619 |
ma5_dratio_n05_000 |
601.2 |
1.464 |
ma10_dratio_000_005 |
607.68 |
0.382 |
ma25_dratio_000_005 |
609.98 |
0.003 |
ma50_dratio_000_005 |
628.147 |
-2.889 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
51.179 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
24.38 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.246 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.661 |
mrstrength_00.5_00.7 |
611.8 |
1.34 |
ma5_dratio_000_005 |
598.9 |
3.523 |
ma10_dratio_000_005 |
607.2 |
2.108 |
ma25_dratio_000_005 |
611.94 |
1.317 |
ma50_dratio_000_005 |
628.867 |
-1.41 |
ma75_dratio_n05_000 |
1.603 |
gratio_0001_0002 |
4.085 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
29.812 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
24.38 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.386 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
2.846 |
mrstrength_0002_0005 |
605.8 |
3.004 |
ma5_dratio_000_005 |
596.5 |
4.61 |
ma10_dratio_000_005 |
606.28 |
2.923 |
ma25_dratio_000_005 |
613.6 |
1.695 |
ma50_dratio_000_005 |
630.28 |
-0.996 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
3.135 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
35.791 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
24.38 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
3.205 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_05 |
1.884 |
0.279 |
mrstrength_00.2_00.5 |
597.6 |
2.744 |
ma5_dratio_000_005 |
594.2 |
3.332 |
ma10_dratio_000_005 |
604.68 |
1.541 |
ma25_dratio_000_005 |
614.96 |
-0.156 |
ma50_dratio_n05_000 |
631.547 |
-2.778 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-3.618 |
vratio_n025_0000 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
24.38 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.043 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.172 |
mrstrength_0000_00.2 |
591 |
1.692 |
ma5_dratio_000_005 |
592.6 |
1.417 |
ma10_dratio_000_005 |
603.48 |
-0.411 |
ma25_dratio_n05_000 |
616.34 |
-2.489 |
ma50_dratio_n05_000 |
632.813 |
-5.027 |
ma75_dratio_n07_n05 |
1 |
gratio_0001_0002 |
1.165 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
48.56 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
24.92 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.053 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.182 |
mrstrength_0001_0002 |
588.6 |
1.937 |
ma5_dratio_000_005 |
593.3 |
1.129 |
ma10_dratio_000_005 |
602.8 |
-0.464 |
ma25_dratio_n05_000 |
618.1 |
-2.928 |
ma50_dratio_n05_000 |
634.173 |
-5.389 |
ma75_dratio_n07_n05 |
0.508 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-19.846 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
24.92 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.039 |
貸借 |
2.24 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.202 |
mrstrength_00.2_00.5 |
586 |
0.683 |
ma5_dratio_000_005 |
594.4 |
-0.74 |
ma10_dratio_n05_000 |
601.36 |
-1.889 |
ma25_dratio_n05_000 |
619.84 |
-4.814 |
ma50_dratio_n05_000 |
635.373 |
-7.141 |
ma75_dratio_n10_n07 |
0.515 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-11.924 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
24.92 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
2.034 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.128 |
mrstrength_n0.2_0000 |
587.2 |
-0.715 |
ma5_dratio_n05_000 |
598.4 |
-2.574 |
ma10_dratio_n05_000 |
600.28 |
-2.879 |
ma25_dratio_n05_000 |
621.6 |
-6.21 |
ma50_dratio_n07_n05 |
637.12 |
-8.494 |
ma75_dratio_n10_n07 |
0.861 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-35.546 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
24.92 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.896 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
-0.519 |
mrstrength_n001_n0.5 |
590.8 |
-1.659 |
ma5_dratio_n05_000 |
602.9 |
-3.632 |
ma10_dratio_n05_000 |
599.68 |
-3.115 |
ma25_dratio_n05_000 |
623.56 |
-6.825 |
ma50_dratio_n07_n05 |
638.987 |
-9.075 |
ma75_dratio_n10_n07 |
-0.849 |
gratio_n001_n0.5 |
1.211 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
4.471 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
24.92 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.907 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.955 |
mrstrength_00.7_0001 |
594.2 |
-0.875 |
ma5_dratio_n05_000 |
606.5 |
-2.885 |
ma10_dratio_n05_000 |
598.68 |
-1.617 |
ma25_dratio_n05_000 |
625.22 |
-5.793 |
ma50_dratio_n07_n05 |
640.84 |
-8.089 |
ma75_dratio_n10_n07 |
0.511 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
2.048 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
20.38 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.635 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-1.592 |
mrstrength_n002_n001 |
598 |
-1.839 |
ma5_dratio_n05_000 |
609 |
-3.612 |
ma10_dratio_n05_000 |
597.2 |
-1.708 |
ma25_dratio_n05_000 |
626.7 |
-6.335 |
ma50_dratio_n07_n05 |
642.64 |
-8.658 |
ma75_dratio_n10_n07 |
0.839 |
gratio_00.5_0001 |
3.077 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-2.007 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.099 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.156 |
mrstrength_n0.2_0000 |
602.8 |
-1.128 |
ma5_dratio_n05_000 |
612.8 |
-2.742 |
ma10_dratio_n05_000 |
596 |
0 |
ma25_dratio_000_005 |
628.06 |
-5.105 |
ma50_dratio_n07_n05 |
644.693 |
-7.553 |
ma75_dratio_n10_n07 |
-1.331 |
gratio_n002_n001 |
2.024 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-19.942 |
vratio_n025_0000 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.3 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.507 |
mrstrength_00.5_00.7 |
609.6 |
-1.411 |
ma5_dratio_n05_000 |
615.1 |
-2.292 |
ma10_dratio_n05_000 |
592.52 |
1.431 |
ma25_dratio_000_005 |
629.02 |
-4.455 |
ma50_dratio_n05_000 |
646.64 |
-7.058 |
ma75_dratio_n10_n07 |
0.167 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-54.229 |
vratio_n075_n050 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
3.531 |
貸借 |
-5.176 |
rstrength_n010_n005 |
cont_n3 |
-0.977 |
-0.668 |
mrstrength_n001_n0.5 |
615 |
-2.764 |
ma5_dratio_n05_000 |
616.8 |
-3.048 |
ma10_dratio_n05_000 |
590.48 |
1.274 |
ma25_dratio_000_005 |
630.02 |
-5.082 |
ma50_dratio_n07_n05 |
648.453 |
-7.781 |
ma75_dratio_n10_n07 |
-1.48 |
gratio_n002_n001 |
1.51 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
5.801 |
vratio_0000_0025 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-2.612 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_n2 |
-0.144 |
-0.347 |
mrstrength_n0.5_n0.2 |
618.8 |
-1.745 |
ma5_dratio_n05_000 |
618.9 |
-1.761 |
ma10_dratio_n05_000 |
587.16 |
3.549 |
ma25_dratio_000_005 |
630.76 |
-3.608 |
ma50_dratio_n05_000 |
650.227 |
-6.494 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
3.529 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-3.016 |
atratio_n005_n003 |
218.715 |
vratio_0200_0300 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.318 |
貸借 |
-4.334 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.448 |
mrstrength_n005_n002 |
620 |
-1.452 |
ma5_dratio_n05_000 |
619 |
-1.292 |
ma10_dratio_n05_000 |
585.52 |
4.352 |
ma25_dratio_000_005 |
631.58 |
-3.258 |
ma50_dratio_n05_000 |
651.693 |
-6.244 |
ma75_dratio_n07_n05 |
0.794 |
gratio_00.5_0001 |
5.565 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-20.874 |
vratio_n025_0000 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.64 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
-0.058 |
mrstrength_n0.2_0000 |
622.8 |
1.156 |
ma5_dratio_000_005 |
617.7 |
1.991 |
ma10_dratio_000_005 |
585.84 |
7.538 |
ma25_dratio_007_010 |
632.08 |
-0.329 |
ma50_dratio_n05_000 |
653.12 |
-3.54 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
12.777 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.75 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.439 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.227 |
mrstrength_00.2_00.5 |
620.6 |
1.192 |
ma5_dratio_000_005 |
614.4 |
2.214 |
ma10_dratio_000_005 |
586.8 |
7.021 |
ma25_dratio_007_010 |
632.28 |
-0.677 |
ma50_dratio_n05_000 |
654.12 |
-3.993 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-11.329 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.75 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.102 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.084 |
mrstrength_0000_00.2 |
618.6 |
-0.259 |
ma5_dratio_n05_000 |
610 |
1.148 |
ma10_dratio_000_005 |
587.88 |
4.953 |
ma25_dratio_000_005 |
632.5 |
-2.451 |
ma50_dratio_n05_000 |
655.267 |
-5.84 |
ma75_dratio_n07_n05 |
-0.326 |
gratio_n0.5_0000 |
2.142 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
-9.597 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.75 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.029 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.621 |
mrstrength_n002_n001 |
619 |
-0.808 |
ma5_dratio_n05_000 |
606.7 |
1.203 |
ma10_dratio_000_005 |
589.6 |
4.138 |
ma25_dratio_000_005 |
633.02 |
-3.005 |
ma50_dratio_n05_000 |
656.587 |
-6.486 |
ma75_dratio_n07_n05 |
-0.48 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
40.909 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.75 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.069 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_02 |
1.038 |
-0.069 |
mrstrength_n0.2_0000 |
618 |
1.133 |
ma5_dratio_000_005 |
603.7 |
3.528 |
ma10_dratio_000_005 |
592.8 |
5.432 |
ma25_dratio_005_007 |
633.94 |
-1.41 |
ma50_dratio_n05_000 |
657.987 |
-5.013 |
ma75_dratio_n07_n05 |
0.646 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-9.372 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
26.75 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.505 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
1.129 |
-0.967 |
mrstrength_n001_n0.5 |
612.6 |
1.045 |
ma5_dratio_000_005 |
597.6 |
3.581 |
ma10_dratio_000_005 |
596.56 |
3.762 |
ma25_dratio_000_005 |
634.44 |
-2.434 |
ma50_dratio_n05_000 |
659.373 |
-6.123 |
ma75_dratio_n07_n05 |
-0.162 |
gratio_n0.5_0000 |
1.794 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
8.735 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
26.75 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.632 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.735 |
mrstrength_n001_n0.5 |
608.2 |
1.611 |
ma5_dratio_000_005 |
592 |
4.392 |
ma10_dratio_000_005 |
600.76 |
2.87 |
ma25_dratio_000_005 |
635.14 |
-2.699 |
ma50_dratio_n05_000 |
660.92 |
-6.494 |
ma75_dratio_n07_n05 |
0.323 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
28.674 |
vratio_0025_0050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
3.101 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_08_p0 |
0.376 |
1.266 |
mrstrength_0001_0002 |
601.4 |
2.927 |
ma5_dratio_000_005 |
587 |
5.451 |
ma10_dratio_005_007 |
604.76 |
2.355 |
ma25_dratio_000_005 |
636.04 |
-2.679 |
ma50_dratio_n05_000 |
662.747 |
-6.601 |
ma75_dratio_n07_n05 |
0.821 |
gratio_00.5_0001 |
1.792 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
-26.405 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.489 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_07 |
1.902 |
-0.063 |
mrstrength_n0.2_0000 |
594.4 |
2.456 |
ma5_dratio_000_005 |
580.7 |
4.873 |
ma10_dratio_000_005 |
608.4 |
0.099 |
ma25_dratio_000_005 |
637.1 |
-4.411 |
ma50_dratio_n05_000 |
664.573 |
-8.362 |
ma75_dratio_n10_n07 |
2.007 |
gratio_0002_0003 |
1.661 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-34.559 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
2.093 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_06 |
0.489 |
-0.321 |
mrstrength_n0.5_n0.2 |
589.4 |
1.459 |
ma5_dratio_000_005 |
575 |
4 |
ma10_dratio_000_005 |
612.28 |
-2.332 |
ma25_dratio_n05_000 |
638.38 |
-6.325 |
ma50_dratio_n07_n05 |
666.493 |
-10.277 |
ma75_dratio_n15_n10 |
0.335 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
47.947 |
vratio_0025_0050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.607 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_05 |
1.894 |
0.332 |
mrstrength_00.2_00.5 |
582.6 |
2.472 |
ma5_dratio_000_005 |
570.9 |
4.572 |
ma10_dratio_000_005 |
616.68 |
-3.191 |
ma25_dratio_n05_000 |
639.7 |
-6.675 |
ma50_dratio_n07_n05 |
668.507 |
-10.697 |
ma75_dratio_n15_n10 |
2.055 |
gratio_0002_0003 |
1.868 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.555 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.671 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
575.8 |
1.424 |
ma5_dratio_000_005 |
562.1 |
3.896 |
ma10_dratio_000_005 |
620.92 |
-5.946 |
ma25_dratio_n07_n05 |
642.28 |
-9.074 |
ma50_dratio_n10_n07 |
670.52 |
-12.903 |
ma75_dratio_n15_n10 |
-0.171 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.136 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.741 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
572.6 |
1.991 |
ma5_dratio_000_005 |
558.7 |
4.528 |
ma10_dratio_000_005 |
625.24 |
-6.596 |
ma25_dratio_n07_n05 |
644.98 |
-9.455 |
ma50_dratio_n10_n07 |
672.653 |
-13.18 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
3.546 |
atratio_0003_0005 |
236.247 |
vratio_0200_0300 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.712 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.52 |
mrstrength_0002_0005 |
567 |
2.998 |
ma5_dratio_000_005 |
551.8 |
5.835 |
ma10_dratio_005_007 |
629.2 |
-7.184 |
ma25_dratio_n10_n07 |
647.48 |
-9.804 |
ma50_dratio_n10_n07 |
674.4 |
-13.405 |
ma75_dratio_n15_n10 |
0.887 |
gratio_00.5_0001 |
3.18 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-57.937 |
vratio_n075_n050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.381 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.17 |
mrstrength_n002_n001 |
560.6 |
0.606 |
ma5_dratio_000_005 |
550.1 |
2.527 |
ma10_dratio_000_005 |
633.4 |
-10.957 |
ma25_dratio_n15_n10 |
649.86 |
-13.212 |
ma50_dratio_n15_n10 |
676.04 |
-16.573 |
ma75_dratio_n20_n15 |
-0.178 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
4.991 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.783 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.133 |
mrstrength_0000_00.2 |
559.2 |
0.68 |
ma5_dratio_000_005 |
555.6 |
1.332 |
ma10_dratio_000_005 |
638.32 |
-11.8 |
ma25_dratio_n15_n10 |
652.38 |
-13.701 |
ma50_dratio_n15_n10 |
677.947 |
-16.955 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.047 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.158 |
atratio_0002_0003 |
-8.919 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.827 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
1.319 |
mrstrength_0001_0002 |
548.4 |
3.574 |
ma5_dratio_000_005 |
564.7 |
0.584 |
ma10_dratio_000_005 |
642.92 |
-11.653 |
ma25_dratio_n15_n10 |
655.54 |
-13.354 |
ma50_dratio_n15_n10 |
679.867 |
-16.454 |
ma75_dratio_n20_n15 |
1.079 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-49.957 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
34.46 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.509 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.456 |
mrstrength_n0.5_n0.2 |
544.8 |
2.056 |
ma5_dratio_000_005 |
573.4 |
-3.035 |
ma10_dratio_n05_000 |
647.44 |
-14.123 |
ma25_dratio_n15_n10 |
658.64 |
-15.584 |
ma50_dratio_n20_n15 |
681.747 |
-18.445 |
ma75_dratio_n20_n15 |
0.543 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-25.297 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
42.21 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-2.096 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.059 |
mrstrength_0002_0005 |
536.6 |
2.87 |
ma5_dratio_000_005 |
583.8 |
-5.447 |
ma10_dratio_n07_n05 |
651.76 |
-15.306 |
ma25_dratio_n20_n15 |
661.92 |
-16.606 |
ma50_dratio_n20_n15 |
683.84 |
-19.279 |
ma75_dratio_n20_n15 |
-3.591 |
gratio_n005_n003 |
6.564 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
9.43 |
atratio_0005_0010 |
1.563 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
42.21 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
8.724 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
9.128 |
0.302 |
mrstrength_00.2_00.5 |
539.6 |
3.225 |
ma5_dratio_000_005 |
598 |
-6.856 |
ma10_dratio_n07_n05 |
656.2 |
-15.117 |
ma25_dratio_n20_n15 |
665.36 |
-16.286 |
ma50_dratio_n20_n15 |
685.92 |
-18.795 |
ma75_dratio_n20_n15 |
11.788 |
gratio_0010_0015 |
3.455 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-7.455 |
atratio_n010_n005 |
36.732 |
vratio_0025_0050 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
42.21 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-6.753 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-3.521 |
mrstrength_n005_n002 |
552 |
-7.79 |
ma5_dratio_n10_n07 |
614.2 |
-17.128 |
ma10_dratio_n20_n15 |
660.12 |
-22.893 |
ma25_dratio_n30_n20 |
669.04 |
-23.921 |
ma50_dratio_n30_n20 |
688.187 |
-26.038 |
ma75_dratio_n30_n20 |
-3.636 |
gratio_n005_n003 |
6 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
6.796 |
atratio_0005_0010 |
-34.193 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
25.78 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
10.824 |
貸借 |
-4.028 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.771 |
mrstrength_00.7_0001 |
581 |
-5.336 |
ma5_dratio_n07_n05 |
635.7 |
-13.481 |
ma10_dratio_n15_n10 |
665.52 |
-17.358 |
ma25_dratio_n20_n15 |
673.7 |
-18.361 |
ma50_dratio_n20_n15 |
690.867 |
-20.39 |
ma75_dratio_n30_n20 |
4.854 |
gratio_0003_0005 |
4.63 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-9.171 |
atratio_n010_n005 |
-11.557 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
25.78 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-9.396 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-7.827 |
-1.344 |
mrstrength_n002_n001 |
602 |
-14.452 |
ma5_dratio_n15_n10 |
652.5 |
-21.073 |
ma10_dratio_n30_n20 |
669.56 |
-23.084 |
ma25_dratio_n30_n20 |
677.44 |
-23.979 |
ma50_dratio_n30_n20 |
693.147 |
-25.701 |
ma75_dratio_n30_n20 |
-12.346 |
gratio_m000_n010 |
6.25 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-8.401 |
atratio_n010_n005 |
33.023 |
vratio_0025_0050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
25.78 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-8.297 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n7 |
-2.75 |
-5.651 |
mrstrength_n010_n005 |
631 |
-10.143 |
ma5_dratio_n15_n10 |
672 |
-15.625 |
ma10_dratio_n20_n15 |
674.36 |
-15.92 |
ma25_dratio_n20_n15 |
681.76 |
-16.833 |
ma50_dratio_n20_n15 |
695.987 |
-18.533 |
ma75_dratio_n20_n15 |
-3.231 |
gratio_n005_n003 |
8.288 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-5.352 |
atratio_n010_n005 |
127.351 |
vratio_0100_0200 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
25.78 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-4.817 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
-2.581 |
mrstrength_n005_n002 |
656.4 |
-5.698 |
ma5_dratio_n07_n05 |
685.9 |
-9.754 |
ma10_dratio_n10_n07 |
677.64 |
-8.654 |
ma25_dratio_n10_n07 |
684.78 |
-9.606 |
ma50_dratio_n10_n07 |
698.133 |
-11.335 |
ma75_dratio_n15_n10 |
-6.422 |
gratio_n010_n005 |
3.295 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
56.95 |
vratio_0050_0075 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
25.78 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.587 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.438 |
mrstrength_n0.5_n0.2 |
676.4 |
-3.312 |
ma5_dratio_n05_000 |
694.8 |
-5.872 |
ma10_dratio_n07_n05 |
678.32 |
-3.585 |
ma25_dratio_n05_000 |
686.76 |
-4.77 |
ma50_dratio_n05_000 |
699.573 |
-6.514 |
ma75_dratio_n07_n05 |
0.153 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-54.833 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
30.92 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.417 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.777 |
mrstrength_n001_n0.5 |
690.4 |
-5.127 |
ma5_dratio_n07_n05 |
699.7 |
-6.388 |
ma10_dratio_n07_n05 |
677.76 |
-3.358 |
ma25_dratio_n05_000 |
687.78 |
-4.766 |
ma50_dratio_n05_000 |
700.52 |
-6.498 |
ma75_dratio_n07_n05 |
1.515 |
gratio_0001_0002 |
2.29 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-4.899 |
atratio_n005_n003 |
23.035 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
30.92 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-3.197 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.851 |
mrstrength_n001_n0.5 |
703 |
-6.117 |
ma5_dratio_n07_n05 |
703.4 |
-6.17 |
ma10_dratio_n07_n05 |
677.12 |
-2.528 |
ma25_dratio_n05_000 |
688.96 |
-4.203 |
ma50_dratio_n05_000 |
701.253 |
-5.883 |
ma75_dratio_n07_n05 |
-2.45 |
gratio_n003_n002 |
2.576 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-3.477 |
atratio_n005_n003 |
-5.977 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
30.92 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-2.989 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.679 |
mrstrength_n002_n001 |
713 |
-2.665 |
ma5_dratio_n05_000 |
705.7 |
-1.658 |
ma10_dratio_n05_000 |
676.44 |
2.596 |
ma25_dratio_000_005 |
690.08 |
0.568 |
ma50_dratio_000_005 |
702.053 |
-1.147 |
ma75_dratio_n05_000 |
-1.947 |
gratio_n002_n001 |
2.894 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
32.538 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
30.92 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-4.007 |
貸借 |
3.316 |
rstrength_0002_0005 |
cont_none |
-0.598 |
-0.093 |
mrstrength_n0.2_0000 |
715.4 |
0.503 |
ma5_dratio_000_005 |
705.2 |
1.957 |
ma10_dratio_000_005 |
675.08 |
6.506 |
ma25_dratio_005_007 |
690.58 |
4.115 |
ma50_dratio_000_005 |
702.587 |
2.336 |
ma75_dratio_000_005 |
-1.243 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
9.006 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
30.92 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.452 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
0.183 |
mrstrength_0000_00.2 |
713.2 |
1.514 |
ma5_dratio_000_005 |
702 |
3.134 |
ma10_dratio_000_005 |
672.32 |
7.687 |
ma25_dratio_007_010 |
690.78 |
4.809 |
ma50_dratio_000_005 |
702.707 |
3.03 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-17.723 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.175 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.67 |
mrstrength_00.5_00.7 |
709 |
1.269 |
ma5_dratio_000_005 |
697.4 |
2.954 |
ma10_dratio_000_005 |
669.52 |
7.241 |
ma25_dratio_007_010 |
691 |
3.907 |
ma50_dratio_000_005 |
702.773 |
2.167 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
0.23 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.093 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.749 |
mrstrength_00.7_0001 |
703.8 |
0.881 |
ma5_dratio_000_005 |
693.7 |
2.35 |
ma10_dratio_000_005 |
667.32 |
6.396 |
ma25_dratio_005_007 |
691.74 |
2.64 |
ma50_dratio_000_005 |
703.173 |
0.971 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-8.479 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.232 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.084 |
mrstrength_n0.2_0000 |
698.4 |
1.088 |
ma5_dratio_000_005 |
689.1 |
2.452 |
ma10_dratio_000_005 |
665.8 |
6.038 |
ma25_dratio_005_007 |
692.66 |
1.926 |
ma50_dratio_000_005 |
703.787 |
0.314 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
13.887 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
46.51 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.596 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.958 |
mrstrength_00.7_0001 |
695 |
1.871 |
ma5_dratio_000_005 |
684.8 |
3.388 |
ma10_dratio_000_005 |
664.48 |
6.549 |
ma25_dratio_005_007 |
693.6 |
2.076 |
ma50_dratio_000_005 |
704.813 |
0.452 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
17.763 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
59.49 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
2.151 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
0.39 |
mrstrength_00.2_00.5 |
690.8 |
1.766 |
ma5_dratio_000_005 |
679.5 |
3.458 |
ma10_dratio_000_005 |
662.72 |
6.078 |
ma25_dratio_005_007 |
694.42 |
1.236 |
ma50_dratio_000_005 |
706.093 |
-0.438 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
57.396 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
59.49 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.836 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.391 |
mrstrength_00.2_00.5 |
685.8 |
0.904 |
ma5_dratio_000_005 |
673.6 |
2.732 |
ma10_dratio_000_005 |
663.64 |
4.273 |
ma25_dratio_000_005 |
695.32 |
-0.477 |
ma50_dratio_n05_000 |
707.653 |
-2.212 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-53.218 |
vratio_n075_n050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
59.49 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
2.864 |
貸借 |
-3.735 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.586 |
mrstrength_n002_n001 |
683.6 |
-0.088 |
ma5_dratio_n05_000 |
669.5 |
2.016 |
ma10_dratio_000_005 |
664.72 |
2.75 |
ma25_dratio_000_005 |
696.36 |
-1.919 |
ma50_dratio_n05_000 |
709.32 |
-3.711 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
0.88 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
32.812 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
59.49 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.107 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.37 |
mrstrength_00.2_00.5 |
679.8 |
1.353 |
ma5_dratio_000_005 |
664.7 |
3.656 |
ma10_dratio_000_005 |
665.76 |
3.491 |
ma25_dratio_000_005 |
697 |
-1.148 |
ma50_dratio_n05_000 |
710.293 |
-2.998 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-9.182 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
59.49 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.439 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.256 |
mrstrength_0001_0002 |
674.6 |
1.838 |
ma5_dratio_000_005 |
660.7 |
3.981 |
ma10_dratio_000_005 |
666.32 |
3.104 |
ma25_dratio_000_005 |
697.36 |
-1.486 |
ma50_dratio_n05_000 |
710.613 |
-3.323 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-37.96 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
59.49 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.002 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.194 |
mrstrength_0000_00.2 |
668.2 |
1.467 |
ma5_dratio_000_005 |
655.6 |
3.417 |
ma10_dratio_000_005 |
666.44 |
1.735 |
ma25_dratio_000_005 |
697.76 |
-2.832 |
ma50_dratio_n05_000 |
710.747 |
-4.607 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.56 |
atratio_0002_0003 |
161.299 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
65.94 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.366 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_04 |
0.383 |
2.177 |
mrstrength_0002_0005 |
661.4 |
2.963 |
ma5_dratio_000_005 |
651.8 |
4.48 |
ma10_dratio_000_005 |
668.16 |
1.922 |
ma25_dratio_000_005 |
698.34 |
-2.483 |
ma50_dratio_n05_000 |
711.04 |
-4.225 |
ma75_dratio_n05_000 |
2.56 |
gratio_0002_0003 |
1.775 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-60.011 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
65.94 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.6 |
貸借 |
1.751 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.32 |
mrstrength_0002_0005 |
655.4 |
1.312 |
ma5_dratio_000_005 |
647.6 |
2.532 |
ma10_dratio_000_005 |
669.84 |
-0.872 |
ma25_dratio_n05_000 |
698.9 |
-4.994 |
ma50_dratio_n05_000 |
711.36 |
-6.658 |
ma75_dratio_n07_n05 |
-1.056 |
gratio_n002_n001 |
1.529 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
7.944 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
65.94 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.19 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.455 |
mrstrength_00.2_00.5 |
649.6 |
2.063 |
ma5_dratio_000_005 |
645.5 |
2.711 |
ma10_dratio_000_005 |
672.08 |
-1.351 |
ma25_dratio_n05_000 |
699.88 |
-5.269 |
ma50_dratio_n07_n05 |
711.947 |
-6.875 |
ma75_dratio_n07_n05 |
0.763 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
38.961 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
65.94 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.431 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.475 |
mrstrength_0001_0002 |
646.8 |
1.268 |
ma5_dratio_000_005 |
645.2 |
1.519 |
ma10_dratio_000_005 |
674.52 |
-2.894 |
ma25_dratio_n05_000 |
700.78 |
-6.533 |
ma50_dratio_n07_n05 |
712.747 |
-8.102 |
ma75_dratio_n10_n07 |
0.155 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-44.102 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
80.67 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.455 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.127 |
mrstrength_0000_00.2 |
643 |
0.156 |
ma5_dratio_000_005 |
644.7 |
-0.109 |
ma10_dratio_n05_000 |
677.96 |
-5.009 |
ma25_dratio_n07_n05 |
702.22 |
-8.291 |
ma50_dratio_n10_n07 |
713.453 |
-9.735 |
ma75_dratio_n10_n07 |
-0.154 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.52 |
atratio_0002_0003 |
40.921 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
80.67 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
2.382 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.825 |
mrstrength_00.7_0001 |
642.2 |
1.37 |
ma5_dratio_000_005 |
645.7 |
0.821 |
ma10_dratio_000_005 |
681.88 |
-4.529 |
ma25_dratio_n05_000 |
703.54 |
-7.468 |
ma50_dratio_n10_n07 |
714.36 |
-8.869 |
ma75_dratio_n10_n07 |
1.575 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
2.827 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
80.67 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.531 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.72 |
mrstrength_00.7_0001 |
639.8 |
-0.75 |
ma5_dratio_n05_000 |
646.9 |
-1.84 |
ma10_dratio_n05_000 |
685.32 |
-7.343 |
ma25_dratio_n10_n07 |
704.94 |
-9.921 |
ma50_dratio_n10_n07 |
715.6 |
-11.263 |
ma75_dratio_n15_n10 |
-1.541 |
gratio_n002_n001 |
2.373 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
2.044 |
atratio_0002_0003 |
-37.944 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
80.67 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.225 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.746 |
mrstrength_0001_0002 |
641.4 |
1.185 |
ma5_dratio_000_005 |
650.6 |
-0.246 |
ma10_dratio_n05_000 |
689.16 |
-5.827 |
ma25_dratio_n07_n05 |
706.8 |
-8.178 |
ma50_dratio_n10_n07 |
716.933 |
-9.476 |
ma75_dratio_n10_n07 |
0.157 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
37.542 |
vratio_0025_0050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.086 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.375 |
mrstrength_n0.5_n0.2 |
643.6 |
-1.181 |
ma5_dratio_n05_000 |
653 |
-2.603 |
ma10_dratio_n05_000 |
691.92 |
-8.082 |
ma25_dratio_n10_n07 |
708.38 |
-10.218 |
ma50_dratio_n15_n10 |
717.88 |
-11.406 |
ma75_dratio_n15_n10 |
-0.938 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-3.31 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.36 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.546 |
mrstrength_0001_0002 |
646.4 |
-0.99 |
ma5_dratio_n05_000 |
655.8 |
-2.409 |
ma10_dratio_n05_000 |
695.2 |
-7.94 |
ma25_dratio_n10_n07 |
710.2 |
-9.885 |
ma50_dratio_n10_n07 |
718.96 |
-10.983 |
ma75_dratio_n15_n10 |
-0.939 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-26.661 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.2 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.878 |
mrstrength_n001_n0.5 |
649.2 |
-1.571 |
ma5_dratio_n05_000 |
664.4 |
-3.823 |
ma10_dratio_n05_000 |
697.8 |
-8.426 |
ma25_dratio_n10_n07 |
711.9 |
-10.24 |
ma50_dratio_n15_n10 |
720.24 |
-11.28 |
ma75_dratio_n15_n10 |
-0.311 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-2.576 |
atratio_n003_n002 |
12.842 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.868 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.334 |
mrstrength_n002_n001 |
654 |
-1.682 |
ma5_dratio_n05_000 |
672.4 |
-4.372 |
ma10_dratio_n05_000 |
700.8 |
-8.248 |
ma25_dratio_n10_n07 |
713.32 |
-9.858 |
ma50_dratio_n10_n07 |
721.56 |
-10.888 |
ma75_dratio_n15_n10 |
-0.606 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-19.777 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
71.53 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.581 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.807 |
mrstrength_0001_0002 |
659.8 |
0.03 |
ma5_dratio_000_005 |
679 |
-2.798 |
ma10_dratio_n05_000 |
703.72 |
-6.213 |
ma25_dratio_n07_n05 |
714.86 |
-7.674 |
ma50_dratio_n10_n07 |
722.667 |
-8.672 |
ma75_dratio_n10_n07 |
0.308 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
24.206 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
57.94 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.596 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_n4 |
0.245 |
-0.857 |
mrstrength_n001_n0.5 |
662.4 |
-1.872 |
ma5_dratio_n05_000 |
683.3 |
-4.873 |
ma10_dratio_n05_000 |
706.08 |
-7.942 |
ma25_dratio_n10_n07 |
716.34 |
-9.261 |
ma50_dratio_n10_n07 |
723.547 |
-10.165 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
32.405 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
57.94 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.36 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-1.42 |
mrstrength_n002_n001 |
665.2 |
-1.684 |
ma5_dratio_n05_000 |
687.3 |
-4.845 |
ma10_dratio_n05_000 |
709.24 |
-7.789 |
ma25_dratio_n10_n07 |
717.9 |
-8.901 |
ma50_dratio_n10_n07 |
724.173 |
-9.69 |
ma75_dratio_n10_n07 |
0.302 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
-14.445 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
57.94 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.012 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.548 |
mrstrength_n001_n0.5 |
679.6 |
-2.443 |
ma5_dratio_n05_000 |
694 |
-4.467 |
ma10_dratio_n05_000 |
712.48 |
-6.945 |
ma25_dratio_n07_n05 |
719.4 |
-7.84 |
ma50_dratio_n10_n07 |
724.88 |
-8.537 |
ma75_dratio_n10_n07 |
0.744 |
gratio_00.5_0001 |
2.112 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-16.681 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
57.94 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-2.462 |
貸借 |
2.313 |
rstrength_0002_0005 |
cont_none |
1.278 |
-1.427 |
mrstrength_n002_n001 |
690.8 |
-2.721 |
ma5_dratio_n05_000 |
700 |
-4 |
ma10_dratio_n05_000 |
716.16 |
-6.166 |
ma25_dratio_n07_n05 |
721.1 |
-6.809 |
ma50_dratio_n07_n05 |
725.547 |
-7.38 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
-65.335 |
vratio_n075_n050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
57.94 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
3.865 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_none |
0.419 |
0.936 |
mrstrength_00.7_0001 |
698.2 |
-3.609 |
ma5_dratio_n05_000 |
704.8 |
-4.512 |
ma10_dratio_n05_000 |
719.52 |
-6.465 |
ma25_dratio_n07_n05 |
722.78 |
-6.887 |
ma50_dratio_n07_n05 |
726.107 |
-7.314 |
ma75_dratio_n10_n07 |
1.054 |
gratio_0001_0002 |
2.112 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-8.54 |
atratio_n010_n005 |
297.382 |
vratio_0200_0300 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
97.93 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.759 |
貸借 |
-7.781 |
rstrength_n010_n005 |
cont_none |
0.036 |
-8.576 |
mrstrength_n010_n005 |
704.2 |
-5.709 |
ma5_dratio_n07_n05 |
709.9 |
-6.466 |
ma10_dratio_n07_n05 |
722.72 |
-8.125 |
ma25_dratio_n10_n07 |
724.98 |
-8.411 |
ma50_dratio_n10_n07 |
726.827 |
-8.644 |
ma75_dratio_n10_n07 |
-9.091 |
gratio_n010_n005 |
3.067 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
17.018 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.081 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
1.689 |
mrstrength_0001_0002 |
709.4 |
2.34 |
ma5_dratio_000_005 |
717.6 |
1.171 |
ma10_dratio_000_005 |
726.12 |
-0.017 |
ma25_dratio_n05_000 |
727.78 |
-0.245 |
ma50_dratio_n05_000 |
727.56 |
-0.214 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
8.976 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.06 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.805 |
mrstrength_00.7_0001 |
708.4 |
1.496 |
ma5_dratio_000_005 |
719.2 |
-0.028 |
ma10_dratio_n05_000 |
727 |
-1.1 |
ma25_dratio_n05_000 |
729.66 |
-1.461 |
ma50_dratio_n05_000 |
727.56 |
-1.177 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-33.135 |
vratio_n050_n025 |
6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
1.149 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.768 |
mrstrength_00.7_0001 |
709.2 |
-0.028 |
ma5_dratio_n05_000 |
721 |
-1.664 |
ma10_dratio_n05_000 |
728 |
-2.61 |
ma25_dratio_n05_000 |
731.62 |
-3.092 |
ma50_dratio_n05_000 |
727.64 |
-2.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
-65.259 |
vratio_n075_n050 |
6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
97.93 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.012 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.162 |
mrstrength_0001_0002 |
711.4 |
-1.181 |
ma5_dratio_n05_000 |
723.2 |
-2.793 |
ma10_dratio_n05_000 |
728.24 |
-3.466 |
ma25_dratio_n05_000 |
732.56 |
-4.035 |
ma50_dratio_n05_000 |
727.96 |
-3.429 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
2.45 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-4.3 |
atratio_n005_n003 |
671.676 |
vratio_0500_1000 |
5.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
74.07 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-3.325 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-1.641 |
mrstrength_n002_n001 |
715.6 |
-3.577 |
ma5_dratio_n05_000 |
724.7 |
-4.788 |
ma10_dratio_n05_000 |
728.4 |
-5.272 |
ma25_dratio_n07_n05 |
732.76 |
-5.835 |
ma50_dratio_n07_n05 |
728.387 |
-5.27 |
ma75_dratio_n07_n05 |
0.416 |
gratio_0000_00.5 |
4.928 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-8.516 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
74.07 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.122 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.425 |
mrstrength_n0.5_n0.2 |
725.8 |
-0.661 |
ma5_dratio_n05_000 |
727.5 |
-0.893 |
ma10_dratio_n05_000 |
729.08 |
-1.108 |
ma25_dratio_n05_000 |
732.9 |
-1.624 |
ma50_dratio_n05_000 |
729.053 |
-1.105 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-32.457 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
74.07 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.112 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.165 |
mrstrength_0000_00.2 |
730 |
-0.959 |
ma5_dratio_n05_000 |
725.9 |
-0.4 |
ma10_dratio_n05_000 |
728.52 |
-0.758 |
ma25_dratio_n05_000 |
732.48 |
-1.294 |
ma50_dratio_n05_000 |
729.253 |
-0.857 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-12.13 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
74.07 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.083 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.02 |
-1.572 |
mrstrength_n002_n001 |
732.8 |
-1.747 |
ma5_dratio_n05_000 |
725 |
-0.69 |
ma10_dratio_n05_000 |
727.96 |
-1.093 |
ma25_dratio_n05_000 |
732.12 |
-1.655 |
ma50_dratio_n05_000 |
729.52 |
-1.305 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
-0.717 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
123 |
mratio_0100_1000 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-2.38 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n2 |
-1.387 |
-0.907 |
mrstrength_n001_n0.5 |
735 |
-1.497 |
ma5_dratio_n05_000 |
724.6 |
-0.083 |
ma10_dratio_n05_000 |
727.68 |
-0.506 |
ma25_dratio_n05_000 |
731.88 |
-1.077 |
ma50_dratio_n05_000 |
730.08 |
-0.833 |
ma75_dratio_n05_000 |
-1.08 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-22.843 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
123 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-3.94 |
貸借 |
3.805 |
rstrength_0002_0005 |
cont_none |
-0.917 |
0.782 |
mrstrength_00.7_0001 |
733.8 |
0.981 |
ma5_dratio_000_005 |
724.1 |
2.334 |
ma10_dratio_000_005 |
727.04 |
1.92 |
ma25_dratio_000_005 |
731.86 |
1.249 |
ma50_dratio_000_005 |
730.52 |
1.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
7.747 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
123 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.144 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
0.745 |
mrstrength_00.7_0001 |
729.2 |
1.755 |
ma5_dratio_000_005 |
722.9 |
2.642 |
ma10_dratio_000_005 |
726.48 |
2.136 |
ma25_dratio_000_005 |
731.2 |
1.477 |
ma50_dratio_000_005 |
730.707 |
1.545 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
4.159 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
123 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.552 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.032 |
mrstrength_0000_00.2 |
721.8 |
2.106 |
ma5_dratio_000_005 |
722.2 |
2.049 |
ma10_dratio_000_005 |
725.2 |
1.627 |
ma25_dratio_000_005 |
730.6 |
0.876 |
ma50_dratio_000_005 |
730.667 |
0.867 |
ma75_dratio_000_005 |
0.821 |
gratio_00.5_0001 |
1.783 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.811 |
atratio_0001_0002 |
17.164 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
123 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
2.836 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_03 |
1.584 |
0.227 |
mrstrength_00.2_00.5 |
717.2 |
1.924 |
ma5_dratio_000_005 |
724 |
0.967 |
ma10_dratio_000_005 |
724.56 |
0.889 |
ma25_dratio_000_005 |
730.74 |
0.036 |
ma50_dratio_000_005 |
730.88 |
0.016 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.579 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
94.19 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.76 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
714.2 |
0.532 |
ma5_dratio_000_005 |
726.5 |
-1.17 |
ma10_dratio_n05_000 |
724.44 |
-0.889 |
ma25_dratio_n05_000 |
730.82 |
-1.754 |
ma50_dratio_n05_000 |
730.973 |
-1.775 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
2.665 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
1.844 |
atratio_0001_0002 |
-37.134 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
94.19 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.785 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.671 |
mrstrength_00.5_00.7 |
714.4 |
0.504 |
ma5_dratio_000_005 |
730 |
-1.644 |
ma10_dratio_n05_000 |
724.84 |
-0.944 |
ma25_dratio_n05_000 |
730.86 |
-1.76 |
ma50_dratio_n05_000 |
731.747 |
-1.879 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
40.52 |
vratio_0025_0050 |
6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
94.19 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-1.841 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n7 |
-0.314 |
-0.947 |
mrstrength_n001_n0.5 |
716.6 |
-1.619 |
ma5_dratio_n05_000 |
733.1 |
-3.833 |
ma10_dratio_n05_000 |
725.2 |
-2.785 |
ma25_dratio_n05_000 |
730.84 |
-3.536 |
ma50_dratio_n05_000 |
732.613 |
-3.769 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-5.472 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
94.19 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.606 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_n6 |
0.333 |
-0.612 |
mrstrength_n001_n0.5 |
722.6 |
-1.19 |
ma5_dratio_n05_000 |
737.4 |
-3.173 |
ma10_dratio_n05_000 |
726 |
-1.653 |
ma25_dratio_n05_000 |
731.46 |
-2.387 |
ma50_dratio_n05_000 |
733.36 |
-2.64 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-3.96 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
58.36 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.004 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.077 |
-0.34 |
mrstrength_n0.5_n0.2 |
730.8 |
-2.025 |
ma5_dratio_n05_000 |
740.4 |
-3.296 |
ma10_dratio_n05_000 |
725.84 |
-1.356 |
ma25_dratio_n05_000 |
731.94 |
-2.178 |
ma50_dratio_n05_000 |
733.933 |
-2.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
-9.009 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
58.36 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.563 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.455 |
mrstrength_00.2_00.5 |
738.8 |
-2.68 |
ma5_dratio_n05_000 |
740.3 |
-2.877 |
ma10_dratio_n05_000 |
726 |
-0.964 |
ma25_dratio_n05_000 |
732.14 |
-1.795 |
ma50_dratio_n05_000 |
734.493 |
-2.109 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
2.525 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-48.131 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
58.36 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.231 |
mrstrength_00.2_00.5 |
745.6 |
-2.226 |
ma5_dratio_n05_000 |
739.1 |
-1.367 |
ma10_dratio_n05_000 |
726.6 |
0.33 |
ma25_dratio_000_005 |
732.28 |
-0.448 |
ma50_dratio_n05_000 |
734.987 |
-0.815 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-2.649 |
atratio_n003_n002 |
-4.102 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
58.36 |
mratio_0050_0100 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-3.353 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
-1.709 |
mrstrength_n002_n001 |
749.6 |
-1.948 |
ma5_dratio_n05_000 |
736.9 |
-0.258 |
ma10_dratio_n05_000 |
726.56 |
1.162 |
ma25_dratio_000_005 |
731.64 |
0.459 |
ma50_dratio_000_005 |
735.187 |
-0.025 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
2.459 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
50.701 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
58.36 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.39 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.123 |
mrstrength_0000_00.2 |
752.2 |
0.372 |
ma5_dratio_000_005 |
734.1 |
2.847 |
ma10_dratio_000_005 |
726.32 |
3.949 |
ma25_dratio_000_005 |
731.08 |
3.272 |
ma50_dratio_000_005 |
735.107 |
2.706 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-37.174 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
58.36 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
-0.655 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_08_p0 |
1.975 |
-1.577 |
mrstrength_n002_n001 |
750 |
0.8 |
ma5_dratio_000_005 |
729.5 |
3.633 |
ma10_dratio_000_005 |
726.04 |
4.126 |
ma25_dratio_000_005 |
730.24 |
3.528 |
ma50_dratio_000_005 |
734.8 |
2.885 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6584 rela |
三櫻工業 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
62.719 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
90.11 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7220;7247;5949 |
武蔵精密;ミクニ;ユニプレス |
0.647 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_07 |
-1.473 |
2.007 |
mrstrength_0002_0005 |
741.8 |
1.51 |
ma5_dratio_000_005 |
725.2 |
3.833 |
ma10_dratio_000_005 |
726.04 |
3.713 |
ma25_dratio_000_005 |
729.4 |
3.236 |
ma50_dratio_000_005 |
734.64 |
2.499 |
ma75_dratio_000_005 |
1.335 |
gratio_0001_0002 |
1.867 |
volaratio_1.5_002 |