Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-9.633 |
atratio_n010_n005 |
11.224 |
vratio_0000_0025 |
25.6 |
per_025_030 |
4.2 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
3.56 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
2025-08-08 |
|
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.2 |
gratio_n002_n001 |
9.375 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
5.51 |
atratio_0005_0010 |
65.7 |
vratio_0050_0075 |
28.3 |
per_025_030 |
4.65 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
165億円 |
165 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
-0.202 |
貸借 |
5.712 |
rstrength_0005_0010 |
cont_none |
-0.278 |
5.788 |
mrstrength_0005_0010 |
2753.8 |
2.912 |
ma5_dratio_000_005 |
2648.1 |
7.02 |
ma10_dratio_007_010 |
2478 |
14.366 |
ma25_dratio_010_015 |
2067.58 |
37.068 |
ma50_dratio_030_p00 |
1797.72 |
57.644 |
ma75_dratio_030_p00 |
2.718 |
gratio_0002_0003 |
5.149 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.381 |
atratio_n005_n003 |
-2.358 |
vratio_n025_0000 |
26.8 |
per_025_030 |
4.41 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
-1.197 |
貸借 |
-2.184 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.188 |
mrstrength_n005_n002 |
2718.2 |
-1.185 |
ma5_dratio_n05_000 |
2633.7 |
1.986 |
ma10_dratio_000_005 |
2440.88 |
10.042 |
ma25_dratio_010_015 |
2037.94 |
31.8 |
ma50_dratio_030_p00 |
1778.307 |
51.043 |
ma75_dratio_030_p00 |
-0.899 |
gratio_n001_n0.5 |
3.982 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.093 |
atratio_0002_0003 |
-39.515 |
vratio_n050_n025 |
27.8 |
per_025_030 |
4.56 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
1.105 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
2.532 |
mrstrength_0002_0005 |
2691.4 |
3.292 |
ma5_dratio_000_005 |
2618.1 |
6.184 |
ma10_dratio_005_007 |
2406.4 |
15.525 |
ma25_dratio_015_020 |
2011.18 |
38.227 |
ma50_dratio_030_p00 |
1761.053 |
57.86 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.331 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-18.012 |
vratio_n025_0000 |
27.2 |
per_025_030 |
4.47 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
1.895 |
貸借 |
-2.733 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.172 |
mrstrength_n002_n001 |
2625.4 |
3.718 |
ma5_dratio_000_005 |
2608.5 |
4.389 |
ma10_dratio_000_005 |
2365.72 |
15.102 |
ma25_dratio_015_020 |
1982.08 |
37.381 |
ma50_dratio_030_p00 |
1743.027 |
56.222 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.79 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.389 |
atratio_0003_0005 |
112.687 |
vratio_0100_0200 |
27.4 |
per_025_030 |
4.51 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
0.293 |
貸借 |
3.096 |
rstrength_0002_0005 |
cont_03 |
0.255 |
3.134 |
mrstrength_0002_0005 |
2577.8 |
6.525 |
ma5_dratio_005_007 |
2604.7 |
5.425 |
ma10_dratio_005_007 |
2328.08 |
17.951 |
ma25_dratio_015_020 |
1954.66 |
40.485 |
ma50_dratio_030_p00 |
1725.507 |
59.142 |
ma75_dratio_030_p00 |
1.13 |
gratio_0001_0002 |
4.359 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
4.075 |
atratio_0003_0005 |
2.29 |
vratio_0000_0025 |
26.5 |
per_025_030 |
4.36 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
-0.096 |
貸借 |
4.171 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
4.636 |
mrstrength_0002_0005 |
2542.4 |
4.468 |
ma5_dratio_000_005 |
2592.2 |
2.461 |
ma10_dratio_000_005 |
2289.88 |
15.989 |
ma25_dratio_015_020 |
1926.58 |
37.861 |
ma50_dratio_030_p00 |
1707.493 |
55.55 |
ma75_dratio_030_p00 |
-0.901 |
gratio_n001_n0.5 |
7.394 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
4.163 |
atratio_0003_0005 |
-37.019 |
vratio_n050_n025 |
25.5 |
per_025_030 |
4.19 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7046;7047;7371 |
ＴＤＳＥ;ポート;Ｚｅｎｋｅｎ |
0.229 |
貸借 |
3.934 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.1 |
mrstrength_0002_0005 |
2549.2 |
0.11 |
ma5_dratio_000_005 |
2585.8 |
-1.307 |
ma10_dratio_n05_000 |
2258.52 |
12.994 |
ma25_dratio_010_015 |
1900.18 |
34.303 |
ma50_dratio_030_p00 |
1689.227 |
51.075 |
ma75_dratio_030_p00 |
1.469 |
gratio_0001_0002 |
5.02 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.408 |
atratio_n002_n001 |
-11.74 |
vratio_n025_0000 |
24.5 |
per_020_025 |
4.02 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7046;7047;7371 |
ＴＤＳＥ;ポート;Ｚｅｎｋｅｎ |
0.725 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-1.467 |
mrstrength_n002_n001 |
2544.8 |
-3.725 |
ma5_dratio_n05_000 |
2576.6 |
-4.913 |
ma10_dratio_n05_000 |
2231.04 |
9.814 |
ma25_dratio_007_010 |
1875.74 |
30.615 |
ma50_dratio_030_p00 |
1672.413 |
46.495 |
ma75_dratio_030_p00 |
0.08 |
gratio_0000_00.5 |
4.665 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.27 |
atratio_n005_n003 |
145.486 |
vratio_0100_0200 |
24.8 |
per_020_025 |
4.08 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7046;7047;7371 |
ＴＤＳＥ;ポート;Ｚｅｎｋｅｎ |
-4.102 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
-2.71 |
mrstrength_n005_n002 |
2591.6 |
-4.113 |
ma5_dratio_n05_000 |
2592.6 |
-4.15 |
ma10_dratio_n05_000 |
2205.64 |
12.666 |
ma25_dratio_010_015 |
1854.34 |
34.01 |
ma50_dratio_030_p00 |
1656.773 |
49.99 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.016 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-4.498 |
atratio_n005_n003 |
-46.067 |
vratio_n050_n025 |
25.7 |
per_025_030 |
4.22 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
1.731 |
貸借 |
-6.229 |
rstrength_n010_n005 |
cont_none |
-1.238 |
-3.26 |
mrstrength_n005_n002 |
2631.6 |
-2.379 |
ma5_dratio_n05_000 |
2606.8 |
-1.45 |
ma10_dratio_n05_000 |
2174 |
18.169 |
ma25_dratio_015_020 |
1831.98 |
40.231 |
ma50_dratio_030_p00 |
1641.053 |
56.546 |
ma75_dratio_030_p00 |
-1.413 |
gratio_n002_n001 |
4.321 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
6.324 |
atratio_0005_0010 |
-44.142 |
vratio_n050_n025 |
26.9 |
per_025_030 |
4.42 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
1.539 |
貸借 |
4.785 |
rstrength_0002_0005 |
cont_none |
0.838 |
5.486 |
mrstrength_0005_0010 |
2642 |
1.817 |
ma5_dratio_000_005 |
2584.6 |
4.078 |
ma10_dratio_000_005 |
2138.76 |
25.774 |
ma25_dratio_020_030 |
1806.44 |
48.912 |
ma50_dratio_030_p00 |
1624.44 |
65.596 |
ma75_dratio_030_p00 |
0.949 |
gratio_00.5_0001 |
6.034 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-5.738 |
atratio_n010_n005 |
70.714 |
vratio_0050_0075 |
25.3 |
per_025_030 |
4.15 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7047;7046;7371 |
ポート;ＴＤＳＥ;Ｚｅｎｋｅｎ |
-0.81 |
貸借 |
-4.928 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-7.168 |
mrstrength_n010_n005 |
2622.4 |
-3.523 |
ma5_dratio_n05_000 |
2519.4 |
0.421 |
ma10_dratio_000_005 |
2097.52 |
20.619 |
ma25_dratio_020_030 |
1778.46 |
42.258 |
ma50_dratio_030_p00 |
1606.72 |
57.464 |
ma75_dratio_030_p00 |
1.863 |
gratio_0001_0002 |
11.829 |
volaratio_010_015 |
| 2025-06-26 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.037 |
atratio_n0.5_0000 |
15.226 |
vratio_0000_0025 |
26.8 |
per_025_030 |
4.41 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7371;7039;6573 |
Ｚｅｎｋｅｎ;ブリッジ;アジャイル |
12.017 |
貸借 |
-12.054 |
rstrength_m000_n010 |
cont_none |
1.65 |
-1.687 |
mrstrength_n002_n001 |
2608.4 |
2.898 |
ma5_dratio_000_005 |
2462.6 |
8.99 |
ma10_dratio_007_010 |
2061.04 |
30.226 |
ma25_dratio_030_p00 |
1754.06 |
53.016 |
ma50_dratio_030_p00 |
1591.387 |
68.658 |
ma75_dratio_030_p00 |
1.676 |
gratio_0001_0002 |
4.117 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.442 |
atratio_0002_0003 |
-4.519 |
vratio_n025_0000 |
26.8 |
per_025_030 |
4.41 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
3.46 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7371;7039;6573 |
Ｚｅｎｋｅｎ;ブリッジ;アジャイル |
-3.241 |
貸借 |
5.683 |
rstrength_0005_0010 |
cont_03 |
0.391 |
2.051 |
mrstrength_0002_0005 |
2593.6 |
3.524 |
ma5_dratio_000_005 |
2382.2 |
12.711 |
ma10_dratio_010_015 |
2017.96 |
33.055 |
ma25_dratio_030_p00 |
1725.18 |
55.636 |
ma50_dratio_030_p00 |
1574.88 |
70.489 |
ma75_dratio_030_p00 |
0.343 |
gratio_0000_00.5 |
5.386 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.119 |
atratio_0001_0002 |
-49.753 |
vratio_n050_n025 |
26.2 |
per_025_030 |
4.3 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
15.11 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
7371;7039;6573 |
Ｚｅｎｋｅｎ;ブリッジ;アジャイル |
0.353 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.019 |
mrstrength_n0.2_0000 |
2582 |
1.51 |
ma5_dratio_000_005 |
2300.6 |
13.927 |
ma10_dratio_010_015 |
1974.04 |
32.773 |
ma25_dratio_030_p00 |
1696.36 |
54.507 |
ma50_dratio_030_p00 |
1558.36 |
68.19 |
ma75_dratio_030_p00 |
0.617 |
gratio_00.5_0001 |
4.191 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
5.366 |
atratio_0005_0010 |
-5.592 |
vratio_n025_0000 |
25.9 |
per_025_030 |
4.26 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
15.11 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-0.186 |
貸借 |
5.552 |
rstrength_0005_0010 |
cont_none |
-0.128 |
5.494 |
mrstrength_0005_0010 |
2527.2 |
2.564 |
ma5_dratio_000_005 |
2225.9 |
16.447 |
ma10_dratio_015_020 |
1934.2 |
34.009 |
ma25_dratio_030_p00 |
1668.22 |
55.375 |
ma50_dratio_030_p00 |
1542.6 |
68.028 |
ma75_dratio_030_p00 |
0.041 |
gratio_0000_00.5 |
8.289 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-5.747 |
atratio_n010_n005 |
-63.848 |
vratio_n075_n050 |
24.6 |
per_020_025 |
4.04 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
15.11 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;6573 |
Ｚｅｎｋｅｎ;ブリッジ;アジャイル |
-2.263 |
貸借 |
-3.484 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-5.526 |
mrstrength_n010_n005 |
2416.4 |
1.804 |
ma5_dratio_000_005 |
2157.3 |
14.031 |
ma10_dratio_010_015 |
1899.24 |
29.525 |
ma25_dratio_020_030 |
1637.24 |
50.253 |
ma50_dratio_030_p00 |
1527.36 |
61.062 |
ma75_dratio_030_p00 |
-0.077 |
gratio_n0.5_0000 |
7.216 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.647 |
atratio_n001_n0.5 |
19.437 |
vratio_0000_0025 |
26.1 |
per_025_030 |
4.29 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
15.11 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
7371;7039;7047 |
Ｚｅｎｋｅｎ;ブリッジ;ポート |
1.628 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.373 |
mrstrength_00.2_00.5 |
2316.8 |
12.655 |
ma5_dratio_010_015 |
2093.7 |
24.66 |
ma10_dratio_020_030 |
1869.64 |
39.599 |
ma25_dratio_030_p00 |
1610.28 |
62.084 |
ma50_dratio_030_p00 |
1514.493 |
72.335 |
ma75_dratio_030_p00 |
0.266 |
gratio_0000_00.5 |
8.307 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
11.93 |
atratio_0010_0015 |
29.765 |
vratio_0025_0050 |
26.2 |
per_025_030 |
4.31 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
15.11 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7371;7039;6573 |
Ｚｅｎｋｅｎ;ブリッジ;アジャイル |
-3.07 |
貸借 |
15 |
rstrength_0010_p000 |
cont_05 |
0.904 |
11.026 |
mrstrength_0010_p000 |
2170.8 |
21.015 |
ma5_dratio_020_030 |
2009 |
30.762 |
ma10_dratio_030_p00 |
1831.72 |
43.417 |
ma25_dratio_030_p00 |
1577.78 |
66.5 |
ma50_dratio_030_p00 |
1499.04 |
75.245 |
ma75_dratio_030_p00 |
0.682 |
gratio_00.5_0001 |
12.766 |
volaratio_010_015 |
| 2025-06-17 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
15.162 |
atratio_0015_p000 |
121.9 |
vratio_0100_0200 |
23.4 |
per_020_025 |
3.85 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
17.23 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;6573 |
Ｚｅｎｋｅｎ;ブリッジ;アジャイル |
0.428 |
貸借 |
14.734 |
rstrength_0010_p000 |
cont_04 |
0.588 |
14.574 |
mrstrength_0010_p000 |
2019.2 |
16.234 |
ma5_dratio_015_020 |
1924.5 |
21.954 |
ma10_dratio_020_030 |
1793.36 |
30.872 |
ma25_dratio_030_p00 |
1546.5 |
51.762 |
ma50_dratio_030_p00 |
1484.04 |
58.149 |
ma75_dratio_030_p00 |
1.816 |
gratio_0001_0002 |
14.656 |
volaratio_010_015 |
| 2025-06-16 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.874 |
atratio_0003_0005 |
58.059 |
vratio_0050_0075 |
20.4 |
per_020_025 |
3.35 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
17.23 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.656 |
貸借 |
3.218 |
rstrength_0002_0005 |
cont_03 |
1.261 |
2.613 |
mrstrength_0002_0005 |
1924.6 |
5.892 |
ma5_dratio_005_007 |
1868.9 |
9.048 |
ma10_dratio_007_010 |
1761.4 |
15.703 |
ma25_dratio_015_020 |
1522.7 |
33.841 |
ma50_dratio_030_p00 |
1472.867 |
38.37 |
ma75_dratio_030_p00 |
-0.612 |
gratio_n001_n0.5 |
7.106 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
4.362 |
atratio_0003_0005 |
930.189 |
vratio_0500_1000 |
19.6 |
per_018_020 |
3.22 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
17.23 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;6573 |
Ｚｅｎｋｅｎ;ブリッジ;アジャイル |
-4.817 |
貸借 |
9.179 |
rstrength_0005_0010 |
cont_02 |
-0.888 |
5.25 |
mrstrength_0005_0010 |
1898.2 |
3.361 |
ma5_dratio_000_005 |
1852.3 |
5.922 |
ma10_dratio_005_007 |
1739.48 |
12.792 |
ma25_dratio_010_015 |
1506.24 |
30.258 |
ma50_dratio_030_p00 |
1466.36 |
33.801 |
ma75_dratio_030_p00 |
0.957 |
gratio_00.5_0001 |
6.383 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.589 |
atratio_00.5_0001 |
-51.818 |
vratio_n075_n050 |
18.8 |
per_018_020 |
3.09 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
17.23 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;6573 |
Ｚｅｎｋｅｎ;ブリッジ;アジャイル |
-1.822 |
貸借 |
2.411 |
rstrength_0002_0005 |
cont_none |
-0.646 |
1.235 |
mrstrength_0001_0002 |
1870.6 |
0.503 |
ma5_dratio_000_005 |
1842.6 |
2.03 |
ma10_dratio_000_005 |
1717.48 |
9.463 |
ma25_dratio_007_010 |
1491.6 |
26.039 |
ma50_dratio_020_030 |
1461.653 |
28.621 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.07 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
17.23 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.291 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.816 |
mrstrength_n001_n0.5 |
1847.2 |
1.18 |
ma5_dratio_000_005 |
1836.1 |
1.792 |
ma10_dratio_000_005 |
1697.88 |
10.078 |
ma25_dratio_010_015 |
1479.2 |
26.352 |
ma50_dratio_020_030 |
1458.72 |
28.126 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.679 |
atratio_n002_n001 |
-36.047 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.08 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
17.23 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
1.448 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.002 |
mrstrength_n005_n002 |
1829.8 |
2.416 |
ma5_dratio_000_005 |
1818.6 |
3.046 |
ma10_dratio_000_005 |
1678.48 |
11.649 |
ma25_dratio_010_015 |
1468.16 |
27.643 |
ma50_dratio_020_030 |
1456.253 |
28.686 |
ma75_dratio_020_030 |
0.735 |
gratio_00.5_0001 |
2.619 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
4.496 |
atratio_0003_0005 |
-43.791 |
vratio_n050_n025 |
19 |
per_018_020 |
3.13 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
17.9 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
2.212 |
貸借 |
2.284 |
rstrength_0002_0005 |
cont_02 |
0.919 |
3.577 |
mrstrength_0002_0005 |
1813.2 |
5.118 |
ma5_dratio_005_007 |
1800 |
5.889 |
ma10_dratio_005_007 |
1657.16 |
15.016 |
ma25_dratio_015_020 |
1457.58 |
30.765 |
ma50_dratio_030_p00 |
1453.107 |
31.167 |
ma75_dratio_030_p00 |
1.206 |
gratio_0001_0002 |
4.488 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.46 |
atratio_0003_0005 |
106.061 |
vratio_0100_0200 |
18.2 |
per_018_020 |
2.99 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
17.9 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-1.041 |
貸借 |
4.501 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.962 |
mrstrength_0002_0005 |
1806.4 |
0.974 |
ma5_dratio_000_005 |
1775.3 |
2.743 |
ma10_dratio_000_005 |
1635 |
11.56 |
ma25_dratio_010_015 |
1447.02 |
26.052 |
ma50_dratio_020_030 |
1450.253 |
25.771 |
ma75_dratio_020_030 |
0.851 |
gratio_00.5_0001 |
5.062 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.066 |
atratio_n002_n001 |
23.237 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.99 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
17.9 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
2.138 |
貸借 |
-3.204 |
rstrength_n005_n002 |
cont_n3 |
-0.511 |
-0.555 |
mrstrength_n001_n0.5 |
1814.6 |
-2.844 |
ma5_dratio_n05_000 |
1754.7 |
0.473 |
ma10_dratio_000_005 |
1615.96 |
9.099 |
ma25_dratio_007_010 |
1438.38 |
22.568 |
ma50_dratio_020_030 |
1447.08 |
21.832 |
ma75_dratio_020_030 |
0.337 |
gratio_0000_00.5 |
5.876 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-4.743 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.99 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
17.9 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.675 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.306 |
mrstrength_n002_n001 |
1825 |
-2.356 |
ma5_dratio_n05_000 |
1739.1 |
2.467 |
ma10_dratio_000_005 |
1598.44 |
11.484 |
ma25_dratio_010_015 |
1431.68 |
24.469 |
ma50_dratio_020_030 |
1445.213 |
23.304 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.117 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-4.327 |
atratio_n005_n003 |
-37.376 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.94 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
27.27 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.262 |
貸借 |
-4.589 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-4.263 |
mrstrength_n005_n002 |
1807.4 |
-0.907 |
ma5_dratio_n05_000 |
1719.6 |
4.152 |
ma10_dratio_000_005 |
1581.24 |
13.266 |
ma25_dratio_010_015 |
1424.22 |
25.753 |
ma50_dratio_020_030 |
1443.44 |
24.079 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.523 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.375 |
atratio_0000_00.5 |
-22.901 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.07 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
27.27 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-0.231 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.302 |
1.677 |
mrstrength_0001_0002 |
1786.8 |
4.768 |
ma5_dratio_000_005 |
1703 |
9.924 |
ma10_dratio_007_010 |
1563.28 |
19.748 |
ma25_dratio_015_020 |
1416.3 |
32.175 |
ma50_dratio_030_p00 |
1440.973 |
29.912 |
ma75_dratio_020_030 |
-1.984 |
gratio_n002_n001 |
4.658 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.755 |
atratio_0002_0003 |
17.753 |
vratio_0000_0025 |
18.6 |
per_018_020 |
3.06 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
27.27 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
6.058 |
貸借 |
-3.303 |
rstrength_n005_n002 |
cont_07 |
-1.217 |
3.972 |
mrstrength_0002_0005 |
1744.2 |
6.926 |
ma5_dratio_005_007 |
1687.6 |
10.512 |
ma10_dratio_010_015 |
1541.84 |
20.959 |
ma25_dratio_020_030 |
1404.58 |
32.78 |
ma50_dratio_030_p00 |
1436.613 |
29.819 |
ma75_dratio_020_030 |
-0.716 |
gratio_n001_n0.5 |
4.576 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
7.143 |
atratio_0005_0010 |
58.929 |
vratio_0050_0075 |
18.1 |
per_018_020 |
2.98 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
27.27 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
6.812 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_06 |
1.884 |
5.259 |
mrstrength_0005_0010 |
1694.8 |
7.092 |
ma5_dratio_007_010 |
1673.1 |
8.481 |
ma10_dratio_007_010 |
1520.44 |
19.373 |
ma25_dratio_015_020 |
1393.1 |
30.285 |
ma50_dratio_030_p00 |
1432.653 |
26.688 |
ma75_dratio_020_030 |
0.354 |
gratio_0000_00.5 |
7.396 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.355 |
atratio_0000_00.5 |
156.881 |
vratio_0100_0200 |
16.9 |
per_015_018 |
2.78 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
27.27 |
mratio_0020_0050 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.198 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_05 |
-0.005 |
0.36 |
mrstrength_00.2_00.5 |
1653.2 |
2.468 |
ma5_dratio_000_005 |
1657.8 |
2.184 |
ma10_dratio_000_005 |
1503.04 |
12.705 |
ma25_dratio_010_015 |
1382.34 |
22.546 |
ma50_dratio_020_030 |
1429.707 |
18.486 |
ma75_dratio_015_020 |
0.474 |
gratio_0000_00.5 |
3.582 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.748 |
atratio_0001_0002 |
-52.609 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.77 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
20.47 |
mratio_0020_0050 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.14 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_04 |
0.513 |
1.235 |
mrstrength_0001_0002 |
1631.8 |
3.444 |
ma5_dratio_000_005 |
1655.2 |
1.982 |
ma10_dratio_000_005 |
1489.96 |
13.292 |
ma25_dratio_010_015 |
1374.58 |
22.801 |
ma50_dratio_020_030 |
1427.787 |
18.225 |
ma75_dratio_015_020 |
0.663 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.534 |
atratio_0002_0003 |
-11.197 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.72 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
20.47 |
mratio_0020_0050 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
0.53 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.535 |
mrstrength_0001_0002 |
1619.2 |
2.458 |
ma5_dratio_000_005 |
1641.2 |
1.085 |
ma10_dratio_000_005 |
1474.12 |
12.542 |
ma25_dratio_010_015 |
1367.28 |
21.336 |
ma50_dratio_020_030 |
1424.787 |
16.438 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.765 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.685 |
atratio_00.5_0001 |
78.621 |
vratio_0075_0100 |
16.2 |
per_015_018 |
2.66 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
20.47 |
mratio_0020_0050 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.93 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.213 |
mrstrength_00.2_00.5 |
1631 |
-0.797 |
ma5_dratio_n05_000 |
1624.3 |
-0.388 |
ma10_dratio_n05_000 |
1459.4 |
10.867 |
ma25_dratio_010_015 |
1361.32 |
18.855 |
ma50_dratio_015_020 |
1421.867 |
13.794 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.069 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.26 |
atratio_0001_0002 |
-22.46 |
vratio_n025_0000 |
16 |
per_015_018 |
2.64 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
20.47 |
mratio_0020_0050 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.97 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.099 |
mrstrength_0002_0005 |
1651.4 |
-2.689 |
ma5_dratio_n05_000 |
1603.7 |
0.206 |
ma10_dratio_000_005 |
1447.08 |
11.051 |
ma25_dratio_010_015 |
1356.56 |
18.461 |
ma50_dratio_015_020 |
1419.667 |
13.196 |
ma75_dratio_010_015 |
-1.197 |
gratio_n002_n001 |
4.903 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.338 |
atratio_n003_n002 |
-42.813 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.61 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
20.47 |
mratio_0020_0050 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
0.641 |
貸借 |
-2.979 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-1.724 |
mrstrength_n002_n001 |
1662.4 |
-4.536 |
ma5_dratio_n05_000 |
1582 |
0.316 |
ma10_dratio_000_005 |
1432.4 |
10.793 |
ma25_dratio_010_015 |
1353.34 |
17.265 |
ma50_dratio_015_020 |
1418.027 |
11.916 |
ma75_dratio_010_015 |
0.123 |
gratio_0000_00.5 |
3.972 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-5.413 |
atratio_n010_n005 |
-29.979 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.67 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
148 |
mratio_0100_1000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.585 |
貸借 |
-4.828 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-5.495 |
mrstrength_n010_n005 |
1678.6 |
-3.193 |
ma5_dratio_n05_000 |
1561.7 |
4.053 |
ma10_dratio_000_005 |
1418.68 |
14.543 |
ma25_dratio_010_015 |
1350.52 |
20.324 |
ma50_dratio_020_030 |
1416.107 |
14.751 |
ma75_dratio_010_015 |
1.688 |
gratio_0001_0002 |
8.106 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-87.282 |
vratio_n100_n075 |
17.2 |
per_015_018 |
2.82 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
148 |
mratio_0100_1000 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.143 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.56 |
mrstrength_00.5_00.7 |
1663.2 |
3.295 |
ma5_dratio_000_005 |
1533.3 |
12.046 |
ma10_dratio_010_015 |
1402.24 |
22.518 |
ma25_dratio_020_030 |
1346.8 |
27.562 |
ma50_dratio_020_030 |
1414.027 |
21.497 |
ma75_dratio_020_030 |
-2.326 |
gratio_n003_n002 |
4.985 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.49 |
atratio_0003_0005 |
146.94 |
vratio_0100_0200 |
17.2 |
per_015_018 |
2.82 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
148 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-5.767 |
貸借 |
9.257 |
rstrength_0005_0010 |
cont_none |
-0.005 |
3.495 |
mrstrength_0002_0005 |
1617.6 |
6.33 |
ma5_dratio_005_007 |
1496.7 |
14.919 |
ma10_dratio_010_015 |
1375.24 |
25.069 |
ma25_dratio_020_030 |
1341.42 |
28.222 |
ma50_dratio_020_030 |
1411.12 |
21.889 |
ma75_dratio_020_030 |
-15.644 |
gratio_m000_n010 |
27.603 |
volaratio_025_0p0 |
| 2025-05-15 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-62.61 |
vratio_n075_n050 |
17.2 |
per_015_018 |
2.82 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
148 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.608 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.617 |
mrstrength_00.5_00.7 |
1556 |
6.812 |
ma5_dratio_005_007 |
1459.5 |
13.875 |
ma10_dratio_010_015 |
1350.92 |
23.027 |
ma25_dratio_020_030 |
1336.92 |
24.316 |
ma50_dratio_020_030 |
1407.253 |
18.102 |
ma75_dratio_015_020 |
-4.796 |
gratio_n005_n003 |
7.29 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
7.752 |
atratio_0005_0010 |
16.696 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.82 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
148 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
1.447 |
貸借 |
6.305 |
rstrength_0005_0010 |
cont_06 |
-0.144 |
7.896 |
mrstrength_0005_0010 |
1501.6 |
11.082 |
ma5_dratio_010_015 |
1425.8 |
16.987 |
ma10_dratio_015_020 |
1323.84 |
25.997 |
ma25_dratio_020_030 |
1332.7 |
25.159 |
ma50_dratio_020_030 |
1403.653 |
18.833 |
ma75_dratio_015_020 |
0.129 |
gratio_0000_00.5 |
16.766 |
volaratio_015_020 |
| 2025-05-13 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.893 |
atratio_0003_0005 |
93.636 |
vratio_0075_0100 |
17.2 |
per_015_018 |
2.82 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
148 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
1.574 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_05 |
1.432 |
2.461 |
mrstrength_0002_0005 |
1444.8 |
7.143 |
ma5_dratio_007_010 |
1394.2 |
11.031 |
ma10_dratio_010_015 |
1299.64 |
19.11 |
ma25_dratio_015_020 |
1329.38 |
16.445 |
ma50_dratio_015_020 |
1399.987 |
10.572 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
10.424 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
5.524 |
atratio_0005_0010 |
123.35 |
vratio_0100_0200 |
17.2 |
per_015_018 |
2.82 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
148 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
0.736 |
貸借 |
4.788 |
rstrength_0002_0005 |
cont_04 |
0.376 |
5.148 |
mrstrength_0005_0010 |
1403.4 |
6.171 |
ma5_dratio_005_007 |
1373.6 |
8.474 |
ma10_dratio_007_010 |
1284 |
16.044 |
ma25_dratio_015_020 |
1328.6 |
12.148 |
ma50_dratio_010_015 |
1398.747 |
6.524 |
ma75_dratio_005_007 |
1.841 |
gratio_0001_0002 |
8.578 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.583 |
atratio_0001_0002 |
342.697 |
vratio_0300_0500 |
17.5 |
per_015_018 |
2.76 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
156 |
mratio_0100_1000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.699 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.027 |
mrstrength_0000_00.2 |
1375.8 |
2.631 |
ma5_dratio_000_005 |
1358.2 |
3.961 |
ma10_dratio_000_005 |
1273 |
10.919 |
ma25_dratio_010_015 |
1329.8 |
6.181 |
ma50_dratio_005_007 |
1398.333 |
0.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.646 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.434 |
atratio_0000_00.5 |
-38.408 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.76 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
156 |
mratio_0100_1000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.453 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
0.029 |
mrstrength_0000_00.2 |
1363 |
1.981 |
ma5_dratio_000_005 |
1350 |
2.963 |
ma10_dratio_000_005 |
1265.72 |
9.819 |
ma25_dratio_007_010 |
1333.74 |
4.218 |
ma50_dratio_000_005 |
1398.68 |
-0.621 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.207 |
atratio_0003_0005 |
95.27 |
vratio_0075_0100 |
17.5 |
per_015_018 |
2.76 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
156 |
mratio_0100_1000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.408 |
貸借 |
2.799 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.346 |
mrstrength_0002_0005 |
1350 |
2.519 |
ma5_dratio_000_005 |
1349 |
2.595 |
ma10_dratio_000_005 |
1260.52 |
9.796 |
ma25_dratio_007_010 |
1339.14 |
3.35 |
ma50_dratio_000_005 |
1399.827 |
-1.131 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
3.281 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-42.188 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.76 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
156 |
mratio_0100_1000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
1.331 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.852 |
mrstrength_n002_n001 |
1343.6 |
-0.194 |
ma5_dratio_n05_000 |
1347.3 |
-0.468 |
ma10_dratio_n05_000 |
1257.84 |
6.611 |
ma25_dratio_005_007 |
1345.14 |
-0.308 |
ma50_dratio_n05_000 |
1400.147 |
-4.224 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
3.404 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.297 |
atratio_0000_00.5 |
72.973 |
vratio_0050_0075 |
17.4 |
per_015_018 |
2.76 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
156 |
mratio_0100_1000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-1.428 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.832 |
mrstrength_n001_n0.5 |
1343.8 |
0.61 |
ma5_dratio_000_005 |
1342.4 |
0.715 |
ma10_dratio_000_005 |
1258 |
7.472 |
ma25_dratio_007_010 |
1351.08 |
0.068 |
ma50_dratio_000_005 |
1400.68 |
-3.475 |
ma75_dratio_n05_000 |
2.671 |
gratio_0002_0003 |
3.55 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.736 |
atratio_0001_0002 |
-22.105 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.62 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
156 |
mratio_0100_1000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-0.97 |
貸借 |
2.706 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.163 |
mrstrength_0001_0002 |
1340.6 |
0.552 |
ma5_dratio_000_005 |
1336.3 |
0.876 |
ma10_dratio_000_005 |
1259.04 |
7.066 |
ma25_dratio_007_010 |
1357.88 |
-0.728 |
ma50_dratio_n05_000 |
1401.827 |
-3.84 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
4 |
volaratio_004_005 |
| 2025-04-28 |
09:26 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.997 |
atratio_n002_n001 |
61.017 |
vratio_0050_0075 |
15.4 |
per_015_018 |
2.43 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.862 |
貸借 |
-2.859 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.373 |
mrstrength_n005_n002 |
1337 |
-0.898 |
ma5_dratio_n05_000 |
1332.5 |
-0.563 |
ma10_dratio_n05_000 |
1260.8 |
5.092 |
ma25_dratio_005_007 |
1362.64 |
-2.762 |
ma50_dratio_n05_000 |
1403.413 |
-5.587 |
ma75_dratio_n07_n05 |
-0.814 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.745 |
atratio_00.5_0001 |
20.408 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.979 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-1.157 |
mrstrength_n002_n001 |
1348 |
0.297 |
ma5_dratio_000_005 |
1324 |
2.115 |
ma10_dratio_000_005 |
1264.92 |
6.884 |
ma25_dratio_005_007 |
1368.6 |
-1.213 |
ma50_dratio_n05_000 |
1405.4 |
-3.8 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.449 |
atratio_0000_00.5 |
12.644 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-0.35 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
-0.04 |
mrstrength_n0.2_0000 |
1351 |
-0.666 |
ma5_dratio_n05_000 |
1313.2 |
2.193 |
ma10_dratio_000_005 |
1267.2 |
5.903 |
ma25_dratio_005_007 |
1374.54 |
-2.367 |
ma50_dratio_n05_000 |
1407.36 |
-4.644 |
ma75_dratio_n05_000 |
1.647 |
gratio_0001_0002 |
2.029 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.451 |
atratio_0000_00.5 |
-52.198 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
1.211 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.443 |
mrstrength_n002_n001 |
1341 |
-0.373 |
ma5_dratio_n05_000 |
1300.4 |
2.738 |
ma10_dratio_000_005 |
1269.32 |
5.253 |
ma25_dratio_005_007 |
1379.82 |
-3.176 |
ma50_dratio_n05_000 |
1408.72 |
-5.162 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.623 |
atratio_n005_n003 |
-12.5 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-0.014 |
貸借 |
-3.609 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-3.45 |
mrstrength_n005_n002 |
1332 |
-0.15 |
ma5_dratio_n05_000 |
1271.1 |
4.634 |
ma10_dratio_000_005 |
1267.32 |
4.946 |
ma25_dratio_000_005 |
1384 |
-3.902 |
ma50_dratio_n05_000 |
1409.427 |
-5.635 |
ma75_dratio_n07_n05 |
-1.159 |
gratio_n002_n001 |
3.167 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.951 |
atratio_00.5_0001 |
-14.754 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
1.845 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
2.248 |
mrstrength_0002_0005 |
1328 |
3.916 |
ma5_dratio_000_005 |
1249.3 |
10.462 |
ma10_dratio_010_015 |
1265.76 |
9.025 |
ma25_dratio_007_010 |
1388.76 |
-0.631 |
ma50_dratio_n05_000 |
1410.853 |
-2.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
5.805 |
atratio_0005_0010 |
130.189 |
vratio_0100_0200 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.728 |
貸借 |
5.077 |
rstrength_0005_0010 |
cont_02 |
1.026 |
4.779 |
mrstrength_0002_0005 |
1300 |
5.154 |
ma5_dratio_005_007 |
1209.8 |
12.994 |
ma10_dratio_010_015 |
1261.64 |
8.351 |
ma25_dratio_007_010 |
1393.04 |
-1.869 |
ma50_dratio_n05_000 |
1410.587 |
-3.09 |
ma75_dratio_n05_000 |
2.167 |
gratio_0002_0003 |
5.073 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.077 |
atratio_0000_00.5 |
-86.531 |
vratio_n100_n075 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.94 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.271 |
mrstrength_n002_n001 |
1275.4 |
1.302 |
ma5_dratio_000_005 |
1179.4 |
9.547 |
ma10_dratio_007_010 |
1259.2 |
2.605 |
ma25_dratio_000_005 |
1396.7 |
-7.496 |
ma50_dratio_n10_n07 |
1411.427 |
-8.461 |
ma75_dratio_n10_n07 |
-0.852 |
gratio_n001_n0.5 |
4.041 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.45 |
atratio_n002_n001 |
219.919 |
vratio_0200_0300 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-0.857 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.437 |
mrstrength_n0.5_n0.2 |
1259.8 |
2.477 |
ma5_dratio_000_005 |
1165.9 |
10.73 |
ma10_dratio_010_015 |
1260.44 |
2.425 |
ma25_dratio_000_005 |
1400.12 |
-7.794 |
ma50_dratio_n10_n07 |
1412.813 |
-8.622 |
ma75_dratio_n10_n07 |
0.153 |
gratio_0000_00.5 |
8.521 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
5.645 |
atratio_0005_0010 |
7.895 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-1.548 |
貸借 |
7.193 |
rstrength_0005_0010 |
cont_none |
0.839 |
4.806 |
mrstrength_0002_0005 |
1210.2 |
8.247 |
ma5_dratio_007_010 |
1158.3 |
13.097 |
ma10_dratio_010_015 |
1263.24 |
3.702 |
ma25_dratio_000_005 |
1403.1 |
-6.635 |
ma50_dratio_n07_n05 |
1412.387 |
-7.249 |
ma75_dratio_n10_n07 |
2.016 |
gratio_0002_0003 |
5.771 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-16.484 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
165 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
3.798 |
貸借 |
-4.12 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.503 |
mrstrength_n002_n001 |
1170.6 |
5.929 |
ma5_dratio_005_007 |
1150.3 |
7.798 |
ma10_dratio_007_010 |
1266.04 |
-2.057 |
ma25_dratio_n05_000 |
1405.96 |
-11.804 |
ma50_dratio_n15_n10 |
1412.387 |
-12.205 |
ma75_dratio_n15_n10 |
2.09 |
gratio_0002_0003 |
4.217 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.471 |
atratio_0002_0003 |
-45.509 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.31 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
97.19 |
mratio_0050_0100 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
3.023 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
5.428 |
mrstrength_0005_0010 |
1119.6 |
11.111 |
ma5_dratio_010_015 |
1152.3 |
7.958 |
ma10_dratio_007_010 |
1274.28 |
-2.376 |
ma25_dratio_n05_000 |
1410.84 |
-11.826 |
ma50_dratio_n15_n10 |
1413.653 |
-12.001 |
ma75_dratio_n15_n10 |
-1.236 |
gratio_n002_n001 |
8.54 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
16.395 |
atratio_0015_p000 |
130.876 |
vratio_0100_0200 |
14.6 |
per_012_015 |
2.31 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
97.19 |
mratio_0050_0100 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
5.14 |
貸借 |
11.255 |
rstrength_0010_p000 |
cont_none |
9.128 |
7.267 |
mrstrength_0005_0010 |
1083.4 |
12.055 |
ma5_dratio_010_015 |
1159.6 |
4.691 |
ma10_dratio_000_005 |
1282.36 |
-5.331 |
ma25_dratio_n07_n05 |
1414.82 |
-14.194 |
ma50_dratio_n15_n10 |
1414.213 |
-14.157 |
ma75_dratio_n15_n10 |
8.629 |
gratio_0005_0010 |
8.561 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-6.205 |
atratio_n010_n005 |
-3.982 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.93 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
97.19 |
mratio_0050_0100 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-2.691 |
貸借 |
-3.514 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.271 |
mrstrength_n005_n002 |
1072 |
-2.705 |
ma5_dratio_n05_000 |
1172.7 |
-11.06 |
ma10_dratio_n15_n10 |
1291.36 |
-19.232 |
ma25_dratio_n20_n15 |
1419.92 |
-26.545 |
ma50_dratio_n30_n20 |
1415.44 |
-26.313 |
ma75_dratio_n30_n20 |
-0.809 |
gratio_n001_n0.5 |
6.467 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
12.893 |
atratio_0010_0015 |
-80.684 |
vratio_n100_n075 |
13 |
per_012_015 |
2.06 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
26.55 |
mratio_0020_0050 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
5.308 |
貸借 |
7.585 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.868 |
mrstrength_0005_0010 |
1106.4 |
0.506 |
ma5_dratio_000_005 |
1206.2 |
-7.81 |
ma10_dratio_n10_n07 |
1307.6 |
-14.959 |
ma25_dratio_n15_n10 |
1429.06 |
-22.187 |
ma50_dratio_n30_n20 |
1418.52 |
-21.608 |
ma75_dratio_n30_n20 |
4.569 |
gratio_0003_0005 |
10 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-7.338 |
atratio_n010_n005 |
-13.076 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
26.55 |
mratio_0020_0050 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-7.398 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_m0_n8 |
-7.827 |
0.489 |
mrstrength_00.2_00.5 |
1130 |
-12.832 |
ma5_dratio_n15_n10 |
1234.2 |
-20.191 |
ma10_dratio_n30_n20 |
1322.92 |
-25.543 |
ma25_dratio_n30_n20 |
1435.42 |
-31.379 |
ma50_dratio_m00_n30 |
1421.04 |
-30.685 |
ma75_dratio_m00_n30 |
-12.041 |
gratio_m000_n010 |
13.69 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-8.124 |
atratio_n010_n005 |
166.008 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.59 |
yield_1.4_1.6 |
26.55 |
mratio_0020_0050 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-4.265 |
貸借 |
-3.859 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-5.374 |
mrstrength_n010_n005 |
1185 |
-10.295 |
ma5_dratio_n15_n10 |
1278.5 |
-16.856 |
ma10_dratio_n20_n15 |
1341.56 |
-20.764 |
ma25_dratio_n30_n20 |
1443.56 |
-26.363 |
ma50_dratio_n30_n20 |
1424.307 |
-25.367 |
ma75_dratio_n30_n20 |
-2.074 |
gratio_n003_n002 |
12.736 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-4.774 |
atratio_n005_n003 |
210.429 |
vratio_0200_0300 |
13.6 |
per_012_015 |
2.15 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
26.55 |
mratio_0020_0050 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-3.343 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.771 |
-2.003 |
mrstrength_n005_n002 |
1235.8 |
-6.376 |
ma5_dratio_n07_n05 |
1313.1 |
-11.888 |
ma10_dratio_n15_n10 |
1359.12 |
-14.871 |
ma25_dratio_n15_n10 |
1450.16 |
-20.216 |
ma50_dratio_n30_n20 |
1427.8 |
-18.966 |
ma75_dratio_n20_n15 |
-7.407 |
gratio_n010_n005 |
5.179 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.22 |
atratio_n002_n001 |
-43.206 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.25 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
26.55 |
mratio_0020_0050 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-0.85 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.285 |
-1.505 |
mrstrength_n002_n001 |
1273.4 |
-4.586 |
ma5_dratio_n05_000 |
1336.9 |
-9.118 |
ma10_dratio_n10_n07 |
1373.2 |
-11.521 |
ma25_dratio_n15_n10 |
1456.12 |
-16.559 |
ma50_dratio_n20_n15 |
1429.827 |
-15.025 |
ma75_dratio_n20_n15 |
-0.407 |
gratio_n0.5_0000 |
2.393 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.381 |
atratio_n003_n002 |
-18.466 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.28 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
29.08 |
mratio_0020_0050 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-0.765 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_n6 |
0.019 |
-2.4 |
mrstrength_n005_n002 |
1306 |
-5.819 |
ma5_dratio_n07_n05 |
1344 |
-8.482 |
ma10_dratio_n10_n07 |
1386.6 |
-11.294 |
ma25_dratio_n15_n10 |
1461 |
-15.811 |
ma50_dratio_n20_n15 |
1429.947 |
-13.983 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.592 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-4.328 |
atratio_n005_n003 |
203.448 |
vratio_0200_0300 |
14.8 |
per_012_015 |
2.34 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
29.08 |
mratio_0020_0050 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-2.774 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_n5 |
-4.048 |
-0.28 |
mrstrength_n0.5_n0.2 |
1338.4 |
-5.858 |
ma5_dratio_n07_n05 |
1350.1 |
-6.674 |
ma10_dratio_n07_n05 |
1401.76 |
-10.113 |
ma25_dratio_n15_n10 |
1465.16 |
-14.003 |
ma50_dratio_n15_n10 |
1428.627 |
-11.803 |
ma75_dratio_n15_n10 |
-1.822 |
gratio_n002_n001 |
5.037 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.082 |
atratio_n003_n002 |
-41.117 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.44 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
29.08 |
mratio_0020_0050 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-0.302 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_n4 |
-1.798 |
-0.284 |
mrstrength_n0.5_n0.2 |
1372 |
-4.009 |
ma5_dratio_n05_000 |
1351.8 |
-2.574 |
ma10_dratio_n05_000 |
1417.76 |
-7.107 |
ma25_dratio_n10_n07 |
1469.48 |
-10.376 |
ma50_dratio_n15_n10 |
1426.88 |
-7.701 |
ma75_dratio_n10_n07 |
-3.123 |
gratio_n005_n003 |
3.53 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.395 |
atratio_n003_n002 |
-22.134 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.49 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
29.08 |
mratio_0020_0050 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-1.1 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n3 |
-0.598 |
-1.797 |
mrstrength_n002_n001 |
1390.4 |
-3.265 |
ma5_dratio_n05_000 |
1350.7 |
-0.422 |
ma10_dratio_n05_000 |
1432.44 |
-6.104 |
ma25_dratio_n07_n05 |
1471.3 |
-8.584 |
ma50_dratio_n10_n07 |
1424.613 |
-5.588 |
ma75_dratio_n07_n05 |
-1.814 |
gratio_n002_n001 |
2.941 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.006 |
atratio_n002_n001 |
-32.891 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.55 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
29.08 |
mratio_0020_0050 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-0.193 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.659 |
mrstrength_n002_n001 |
1400.4 |
-1.6 |
ma5_dratio_n05_000 |
1348.5 |
2.188 |
ma10_dratio_000_005 |
1444.16 |
-4.581 |
ma25_dratio_n05_000 |
1472.02 |
-6.387 |
ma50_dratio_n07_n05 |
1422.24 |
-3.111 |
ma75_dratio_n05_000 |
-1.437 |
gratio_n002_n001 |
2.264 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.521 |
atratio_n003_n002 |
43.346 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.58 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
29.25 |
mratio_0020_0050 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
0.665 |
貸借 |
-3.186 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.978 |
mrstrength_n005_n002 |
1382 |
0.724 |
ma5_dratio_000_005 |
1346.8 |
3.356 |
ma10_dratio_000_005 |
1456.72 |
-4.443 |
ma25_dratio_n05_000 |
1473.22 |
-5.513 |
ma50_dratio_n07_n05 |
1419.773 |
-1.956 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
3.717 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.348 |
atratio_0001_0002 |
-37.972 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.65 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
29.25 |
mratio_0020_0050 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-0.256 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
1.53 |
mrstrength_0001_0002 |
1361.8 |
4.861 |
ma5_dratio_000_005 |
1345.6 |
6.124 |
ma10_dratio_005_007 |
1464.48 |
-2.491 |
ma25_dratio_n05_000 |
1474.72 |
-3.168 |
ma50_dratio_n05_000 |
1416.96 |
0.779 |
ma75_dratio_000_005 |
1.845 |
gratio_0001_0002 |
3.158 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.004 |
atratio_0001_0002 |
-37.371 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.61 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
29.25 |
mratio_0020_0050 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-0.001 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.202 |
mrstrength_0001_0002 |
1331.6 |
5.813 |
ma5_dratio_005_007 |
1347.4 |
4.572 |
ma10_dratio_000_005 |
1472.28 |
-4.298 |
ma25_dratio_n05_000 |
1475.64 |
-4.516 |
ma50_dratio_n05_000 |
1413.627 |
-0.327 |
ma75_dratio_n05_000 |
2.151 |
gratio_0002_0003 |
4.064 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
8.476 |
atratio_0005_0010 |
715.663 |
vratio_0500_1000 |
16.4 |
per_015_018 |
2.59 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
29.25 |
mratio_0020_0050 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.484 |
貸借 |
7.992 |
rstrength_0005_0010 |
cont_none |
-0.247 |
8.723 |
mrstrength_0005_0010 |
1311 |
6.407 |
ma5_dratio_005_007 |
1351.1 |
3.249 |
ma10_dratio_000_005 |
1481.88 |
-5.863 |
ma25_dratio_n07_n05 |
1477.44 |
-5.58 |
ma50_dratio_n07_n05 |
1411.347 |
-1.158 |
ma75_dratio_n05_000 |
2.333 |
gratio_0002_0003 |
7.452 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-58.911 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.38 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
24.58 |
mratio_0020_0050 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.147 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.587 |
mrstrength_n002_n001 |
1296.6 |
-0.818 |
ma5_dratio_n05_000 |
1355.5 |
-5.127 |
ma10_dratio_n07_n05 |
1490.32 |
-13.71 |
ma25_dratio_n15_n10 |
1478.42 |
-13.015 |
ma50_dratio_n15_n10 |
1409.36 |
-8.753 |
ma75_dratio_n10_n07 |
1.936 |
gratio_0001_0002 |
2.732 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.096 |
atratio_0001_0002 |
-48.601 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.39 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
24.58 |
mratio_0020_0050 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.411 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.169 |
mrstrength_0000_00.2 |
1311.6 |
-1.571 |
ma5_dratio_n05_000 |
1371.8 |
-5.89 |
ma10_dratio_n07_n05 |
1500.68 |
-13.972 |
ma25_dratio_n15_n10 |
1480.48 |
-12.799 |
ma50_dratio_n15_n10 |
1409.653 |
-8.417 |
ma75_dratio_n10_n07 |
1.096 |
gratio_0001_0002 |
3.203 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.221 |
atratio_n003_n002 |
118.333 |
vratio_0100_0200 |
15 |
per_015_018 |
2.37 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
24.58 |
mratio_0020_0050 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
1.621 |
貸借 |
-3.842 |
rstrength_n005_n002 |
cont_n5 |
0.715 |
-2.936 |
mrstrength_n005_n002 |
1329.4 |
-3.942 |
ma5_dratio_n05_000 |
1392.2 |
-8.275 |
ma10_dratio_n10_n07 |
1511.76 |
-15.529 |
ma25_dratio_n20_n15 |
1483.4 |
-13.914 |
ma50_dratio_n15_n10 |
1410.507 |
-9.465 |
ma75_dratio_n10_n07 |
-1.225 |
gratio_n002_n001 |
4.104 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.285 |
atratio_n002_n001 |
-48.718 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
24.58 |
mratio_0020_0050 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.388 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_n4 |
-0.079 |
-1.206 |
mrstrength_n002_n001 |
1363.2 |
-4.196 |
ma5_dratio_n05_000 |
1409.6 |
-7.35 |
ma10_dratio_n10_n07 |
1524.44 |
-14.329 |
ma25_dratio_n15_n10 |
1485.06 |
-12.057 |
ma50_dratio_n15_n10 |
1412.013 |
-7.508 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.792 |
atratio_n003_n002 |
-21.477 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.45 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
24.58 |
mratio_0020_0050 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-0.651 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-2.863 |
mrstrength_n005_n002 |
1391.2 |
-4.902 |
ma5_dratio_n05_000 |
1429.2 |
-7.431 |
ma10_dratio_n10_n07 |
1534.2 |
-13.766 |
ma25_dratio_n15_n10 |
1487.54 |
-11.061 |
ma50_dratio_n15_n10 |
1413.56 |
-6.407 |
ma75_dratio_n07_n05 |
-1.176 |
gratio_n002_n001 |
2.885 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.377 |
atratio_n002_n001 |
96.916 |
vratio_0075_0100 |
16 |
per_015_018 |
2.52 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
24.58 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
7039;7371;7046 |
ブリッジ;Ｚｅｎｋｅｎ;ＴＤＳＥ |
-1.113 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.742 |
mrstrength_n001_n0.5 |
1414.4 |
-3.775 |
ma5_dratio_n05_000 |
1447.8 |
-5.995 |
ma10_dratio_n07_n05 |
1539.8 |
-11.612 |
ma25_dratio_n15_n10 |
1489 |
-8.596 |
ma50_dratio_n10_n07 |
1413.667 |
-3.726 |
ma75_dratio_n05_000 |
-4.348 |
gratio_n005_n003 |
7.812 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-4.564 |
atratio_n005_n003 |
-20.07 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.56 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
21.67 |
mratio_0020_0050 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.158 |
貸借 |
-4.722 |
rstrength_n005_n002 |
cont_none |
0.383 |
-4.947 |
mrstrength_n005_n002 |
1432 |
-3.631 |
ma5_dratio_n05_000 |
1466.7 |
-5.911 |
ma10_dratio_n07_n05 |
1542.96 |
-10.562 |
ma25_dratio_n15_n10 |
1486.96 |
-7.193 |
ma50_dratio_n10_n07 |
1411.92 |
-2.261 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
4.13 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
186.869 |
vratio_0100_0200 |
17 |
per_015_018 |
2.68 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
21.67 |
mratio_0020_0050 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
1.294 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1455 |
-0.619 |
ma5_dratio_n05_000 |
1489.6 |
-2.927 |
ma10_dratio_n05_000 |
1545.88 |
-6.461 |
ma25_dratio_n07_n05 |
1485.56 |
-2.663 |
ma50_dratio_n05_000 |
1407.107 |
2.764 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
5.411 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
0.486 |
atratio_0000_00.5 |
2.062 |
vratio_0000_0025 |
17 |
per_015_018 |
2.68 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
21.67 |
mratio_0020_0050 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
1.352 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.28 |
mrstrength_n0.5_n0.2 |
1456 |
-0.687 |
ma5_dratio_n05_000 |
1511 |
-4.302 |
ma10_dratio_n05_000 |
1547.4 |
-6.553 |
ma25_dratio_n07_n05 |
1483.34 |
-2.517 |
ma50_dratio_n05_000 |
1401.92 |
3.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-70.245 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.67 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
21.67 |
mratio_0020_0050 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.01 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.923 |
mrstrength_n001_n0.5 |
1467.2 |
-1.922 |
ma5_dratio_n05_000 |
1534.8 |
-6.242 |
ma10_dratio_n07_n05 |
1547.28 |
-6.998 |
ma25_dratio_n07_n05 |
1480.14 |
-2.779 |
ma50_dratio_n05_000 |
1396.48 |
3.045 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.077 |
atratio_n005_n003 |
59.024 |
vratio_0050_0075 |
17 |
per_015_018 |
2.69 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
19.1 |
mratio_0010_0020 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
-0.158 |
貸借 |
-2.919 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.875 |
mrstrength_n002_n001 |
1481.2 |
-2.174 |
ma5_dratio_n05_000 |
1554.7 |
-6.799 |
ma10_dratio_n07_n05 |
1548.48 |
-6.424 |
ma25_dratio_n07_n05 |
1477.48 |
-1.928 |
ma50_dratio_n05_000 |
1390.96 |
4.173 |
ma75_dratio_000_005 |
-1.271 |
gratio_n002_n001 |
5.953 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.032 |
atratio_0003_0005 |
-62.385 |
vratio_n075_n050 |
17.5 |
per_015_018 |
2.77 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
19.1 |
mratio_0010_0020 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;7046 |
Ｚｅｎｋｅｎ;ブリッジ;ＴＤＳＥ |
0.931 |
貸借 |
2.101 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.337 |
mrstrength_0001_0002 |
1501.4 |
-0.426 |
ma5_dratio_n05_000 |
1579 |
-5.32 |
ma10_dratio_n07_n05 |
1550.52 |
-3.581 |
ma25_dratio_n05_000 |
1473.98 |
1.426 |
ma50_dratio_000_005 |
1385.053 |
7.938 |
ma75_dratio_007_010 |
2.481 |
gratio_0002_0003 |
2.797 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.395 |
atratio_n005_n003 |
373.913 |
vratio_0300_0500 |
17 |
per_015_018 |
2.69 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
19.1 |
mratio_0010_0020 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-2.394 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n6 |
-2.877 |
-0.518 |
mrstrength_n001_n0.5 |
1524.2 |
-4.803 |
ma5_dratio_n05_000 |
1588.1 |
-8.633 |
ma10_dratio_n10_n07 |
1547.92 |
-6.261 |
ma25_dratio_n07_n05 |
1470.1 |
-1.299 |
ma50_dratio_n05_000 |
1378.413 |
5.266 |
ma75_dratio_005_007 |
-2.397 |
gratio_n003_n002 |
5.429 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-69.003 |
vratio_n075_n050 |
17.6 |
per_015_018 |
2.78 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
19.1 |
mratio_0010_0020 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
1.615 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_n5 |
0.298 |
-0.762 |
mrstrength_n001_n0.5 |
1566 |
-4.087 |
ma5_dratio_n05_000 |
1605.3 |
-6.435 |
ma10_dratio_n07_n05 |
1545.56 |
-2.818 |
ma25_dratio_n05_000 |
1465.68 |
2.478 |
ma50_dratio_000_005 |
1372.36 |
9.447 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.645 |
atratio_n003_n002 |
-10.169 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.8 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
15.53 |
mratio_0010_0020 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
1.836 |
貸借 |
-4.481 |
rstrength_n005_n002 |
cont_n4 |
-0.25 |
-2.395 |
mrstrength_n005_n002 |
1602.4 |
-5.829 |
ma5_dratio_n07_n05 |
1620 |
-6.852 |
ma10_dratio_n07_n05 |
1541.2 |
-2.089 |
ma25_dratio_n05_000 |
1462.14 |
3.205 |
ma50_dratio_000_005 |
1365.76 |
10.488 |
ma75_dratio_010_015 |
-1.161 |
gratio_n002_n001 |
4.31 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.667 |
atratio_n005_n003 |
64.542 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.87 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
15.53 |
mratio_0010_0020 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
7371;3905;7039 |
Ｚｅｎｋｅｎ;データセク;ブリッジ |
2.696 |
貸借 |
-6.363 |
rstrength_n010_n005 |
cont_n3 |
-1.39 |
-2.277 |
mrstrength_n005_n002 |
1628.2 |
-4.803 |
ma5_dratio_n05_000 |
1629.7 |
-4.89 |
ma10_dratio_n05_000 |
1539.04 |
0.712 |
ma25_dratio_000_005 |
1458.14 |
6.3 |
ma50_dratio_005_007 |
1359.133 |
14.043 |
ma75_dratio_010_015 |
-2.486 |
gratio_n003_n002 |
3.776 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.072 |
atratio_n005_n003 |
-15.203 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.98 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
15.53 |
mratio_0010_0020 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
3905;7371;7039 |
データセク;Ｚｅｎｋｅｎ;ブリッジ |
2.553 |
貸借 |
-5.625 |
rstrength_n010_n005 |
cont_n2 |
0.256 |
-3.328 |
mrstrength_n005_n002 |
1656.6 |
-2.873 |
ma5_dratio_n05_000 |
1629.2 |
-1.24 |
ma10_dratio_n05_000 |
1535.4 |
4.794 |
ma25_dratio_000_005 |
1451.62 |
10.842 |
ma50_dratio_010_015 |
1351.56 |
19.048 |
ma75_dratio_015_020 |
-0.241 |
gratio_n0.5_0000 |
2.921 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.425 |
atratio_n002_n001 |
4.594 |
vratio_0000_0025 |
19.5 |
per_018_020 |
3.08 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
15.53 |
mratio_0010_0020 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3905;7371;7039 |
データセク;Ｚｅｎｋｅｎ;ブリッジ |
1.758 |
貸借 |
-3.183 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-0.183 |
mrstrength_n0.2_0000 |
1652 |
0.484 |
ma5_dratio_000_005 |
1625.1 |
2.148 |
ma10_dratio_000_005 |
1528.56 |
8.599 |
ma25_dratio_007_010 |
1442.06 |
15.113 |
ma50_dratio_015_020 |
1343.52 |
23.556 |
ma75_dratio_020_030 |
0.238 |
gratio_0000_00.5 |
4.036 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.808 |
atratio_0002_0003 |
-30.807 |
vratio_n050_n025 |
19.7 |
per_018_020 |
3.12 |
pbr_003_005 |
1 |
yield_001_1.2 |
15.53 |
mratio_0010_0020 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
7371;3905;7039 |
Ｚｅｎｋｅｎ;データセク;ブリッジ |
-4.324 |
貸借 |
7.132 |
rstrength_0005_0010 |
cont_none |
-0.269 |
3.077 |
mrstrength_0002_0005 |
1644.6 |
2.396 |
ma5_dratio_000_005 |
1618.5 |
4.047 |
ma10_dratio_000_005 |
1521.2 |
10.702 |
ma25_dratio_010_015 |
1431.44 |
17.644 |
ma50_dratio_015_020 |
1334.88 |
26.154 |
ma75_dratio_020_030 |
-0.427 |
gratio_n0.5_0000 |
6.254 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.191 |
atratio_n005_n003 |
-71.075 |
vratio_n075_n050 |
19.2 |
per_018_020 |
3.04 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
17.38 |
mratio_0010_0020 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3905;7371;7039 |
データセク;Ｚｅｎｋｅｎ;ブリッジ |
-0.148 |
貸借 |
-3.043 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.436 |
mrstrength_n005_n002 |
1637.6 |
0.024 |
ma5_dratio_000_005 |
1605.1 |
2.05 |
ma10_dratio_000_005 |
1510.16 |
8.465 |
ma25_dratio_007_010 |
1420.7 |
15.295 |
ma50_dratio_015_020 |
1325.827 |
23.546 |
ma75_dratio_020_030 |
0.059 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
6.683 |
atratio_0005_0010 |
87.285 |
vratio_0075_0100 |
19.8 |
per_018_020 |
3.14 |
pbr_003_005 |
1 |
yield_001_1.2 |
17.38 |
mratio_0010_0020 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-4.529 |
貸借 |
11.212 |
rstrength_0010_p000 |
cont_none |
0.063 |
6.62 |
mrstrength_0005_0010 |
1631.2 |
3.727 |
ma5_dratio_000_005 |
1587.6 |
6.576 |
ma10_dratio_005_007 |
1499.88 |
12.809 |
ma25_dratio_010_015 |
1411.28 |
19.891 |
ma50_dratio_015_020 |
1316.8 |
28.493 |
ma75_dratio_020_030 |
9.079 |
gratio_0005_0010 |
13.94 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.28 |
atratio_n003_n002 |
57.62 |
vratio_0050_0075 |
18.6 |
per_018_020 |
2.94 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
17.38 |
mratio_0010_0020 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
7.168 |
貸借 |
-9.448 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
-1.489 |
mrstrength_n002_n001 |
1601.8 |
-0.986 |
ma5_dratio_n05_000 |
1562.4 |
1.51 |
ma10_dratio_000_005 |
1489.72 |
6.463 |
ma25_dratio_005_007 |
1401.3 |
13.181 |
ma50_dratio_010_015 |
1307.2 |
21.328 |
ma75_dratio_020_030 |
2.896 |
gratio_0002_0003 |
7.628 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.577 |
atratio_n002_n001 |
-7.529 |
vratio_n025_0000 |
19 |
per_018_020 |
3.07 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
17.38 |
mratio_0010_0020 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-1.118 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-2.855 |
mrstrength_n005_n002 |
1598.2 |
1.552 |
ma5_dratio_000_005 |
1549.1 |
4.771 |
ma10_dratio_000_005 |
1484.96 |
9.296 |
ma25_dratio_007_010 |
1393.2 |
16.494 |
ma50_dratio_015_020 |
1299.133 |
24.929 |
ma75_dratio_020_030 |
-0.364 |
gratio_n0.5_0000 |
4.201 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.677 |
atratio_0002_0003 |
30.808 |
vratio_0025_0050 |
19.3 |
per_018_020 |
3.12 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
17.38 |
mratio_0010_0020 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
0.966 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_02 |
0.419 |
2.258 |
mrstrength_0002_0005 |
1592.4 |
3.554 |
ma5_dratio_000_005 |
1535.2 |
7.413 |
ma10_dratio_007_010 |
1479 |
11.494 |
ma25_dratio_010_015 |
1384.3 |
19.122 |
ma50_dratio_015_020 |
1290.747 |
27.755 |
ma75_dratio_020_030 |
2.179 |
gratio_0002_0003 |
3.362 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.948 |
atratio_0003_0005 |
160.526 |
vratio_0100_0200 |
18.8 |
per_018_020 |
3.04 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
20.35 |
mratio_0020_0050 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
0.238 |
貸借 |
3.71 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.912 |
mrstrength_0002_0005 |
1572.6 |
2.124 |
ma5_dratio_000_005 |
1514.6 |
6.035 |
ma10_dratio_005_007 |
1473 |
9.029 |
ma25_dratio_007_010 |
1376.08 |
16.708 |
ma50_dratio_015_020 |
1282.24 |
25.25 |
ma75_dratio_020_030 |
3.042 |
gratio_0003_0005 |
3.659 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.467 |
atratio_n002_n001 |
-60.925 |
vratio_n075_n050 |
18.1 |
per_018_020 |
2.92 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
20.35 |
mratio_0020_0050 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
7371;3905;7039 |
Ｚｅｎｋｅｎ;データセク;ブリッジ |
3.569 |
貸借 |
-5.036 |
rstrength_n010_n005 |
cont_n2 |
-0.715 |
-0.752 |
mrstrength_n001_n0.5 |
1544 |
0.065 |
ma5_dratio_000_005 |
1500.9 |
2.938 |
ma10_dratio_000_005 |
1466.52 |
5.351 |
ma25_dratio_005_007 |
1368.88 |
12.866 |
ma50_dratio_010_015 |
1274.493 |
21.225 |
ma75_dratio_020_030 |
0.765 |
gratio_00.5_0001 |
6.041 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.631 |
atratio_n002_n001 |
74.439 |
vratio_0050_0075 |
18.4 |
per_018_020 |
2.97 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
20.35 |
mratio_0020_0050 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
7371;3905;7039 |
Ｚｅｎｋｅｎ;データセク;ブリッジ |
0.097 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_none |
0.605 |
-2.236 |
mrstrength_n005_n002 |
1523 |
2.955 |
ma5_dratio_000_005 |
1496.4 |
4.785 |
ma10_dratio_000_005 |
1460.28 |
7.377 |
ma25_dratio_007_010 |
1364.14 |
14.944 |
ma50_dratio_010_015 |
1267.453 |
23.713 |
ma75_dratio_020_030 |
1.38 |
gratio_0001_0002 |
5.52 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.839 |
atratio_0002_0003 |
-31.385 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.01 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
20.35 |
mratio_0020_0050 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.399 |
貸借 |
3.238 |
rstrength_0002_0005 |
cont_03 |
0.085 |
2.754 |
mrstrength_0002_0005 |
1500 |
6.267 |
ma5_dratio_005_007 |
1482.6 |
7.514 |
ma10_dratio_007_010 |
1455.04 |
9.55 |
ma25_dratio_007_010 |
1359.88 |
17.216 |
ma50_dratio_015_020 |
1260.28 |
26.48 |
ma75_dratio_020_030 |
-0.516 |
gratio_n001_n0.5 |
4.865 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
5.947 |
atratio_0005_0010 |
150 |
vratio_0100_0200 |
18.2 |
per_018_020 |
2.93 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
20.35 |
mratio_0020_0050 |
90.0億円 |
90 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
1.156 |
貸借 |
4.791 |
rstrength_0002_0005 |
cont_02 |
0.722 |
5.225 |
mrstrength_0005_0010 |
1478 |
4.871 |
ma5_dratio_000_005 |
1462.4 |
5.99 |
ma10_dratio_005_007 |
1445.68 |
7.216 |
ma25_dratio_007_010 |
1355.8 |
14.324 |
ma50_dratio_010_015 |
1252.587 |
23.744 |
ma75_dratio_020_030 |
0.137 |
gratio_0000_00.5 |
6.485 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.597 |
atratio_0001_0002 |
60.494 |
vratio_0050_0075 |
17.2 |
per_015_018 |
2.77 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
15.98 |
mratio_0010_0020 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-1.091 |
貸借 |
2.688 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.256 |
mrstrength_0002_0005 |
1456.6 |
0.439 |
ma5_dratio_000_005 |
1446.7 |
1.127 |
ma10_dratio_000_005 |
1440.88 |
1.535 |
ma25_dratio_000_005 |
1353.24 |
8.111 |
ma50_dratio_007_010 |
1245.4 |
17.472 |
ma75_dratio_015_020 |
0.625 |
gratio_00.5_0001 |
3.047 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-38.636 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.72 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
15.98 |
mratio_0010_0020 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.937 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
0.148 |
-1.043 |
mrstrength_n002_n001 |
1457.8 |
-1.221 |
ma5_dratio_n05_000 |
1445.9 |
-0.408 |
ma10_dratio_n05_000 |
1438.2 |
0.125 |
ma25_dratio_000_005 |
1350.6 |
6.619 |
ma50_dratio_005_007 |
1239.587 |
16.168 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.089 |
atratio_n003_n002 |
-58.75 |
vratio_n075_n050 |
17 |
per_015_018 |
2.75 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
15.98 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-1.109 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-2.341 |
mrstrength_n005_n002 |
1469.8 |
-1.143 |
ma5_dratio_n05_000 |
1447.8 |
0.359 |
ma10_dratio_000_005 |
1430.96 |
1.54 |
ma25_dratio_000_005 |
1346.4 |
7.917 |
ma50_dratio_007_010 |
1233.853 |
17.761 |
ma75_dratio_015_020 |
0.135 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.841 |
atratio_0002_0003 |
-4.762 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.81 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
15.98 |
mratio_0010_0020 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
0.864 |
貸借 |
1.977 |
rstrength_0001_0002 |
cont_none |
1.02 |
1.821 |
mrstrength_0001_0002 |
1465.2 |
1.283 |
ma5_dratio_000_005 |
1446.3 |
2.607 |
ma10_dratio_000_005 |
1425.24 |
4.123 |
ma25_dratio_000_005 |
1337.72 |
10.935 |
ma50_dratio_010_015 |
1227.84 |
20.863 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.722 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.77 |
atratio_n002_n001 |
16.263 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.73 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
18.64 |
mratio_0010_0020 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
2.142 |
貸借 |
-3.912 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-0.383 |
mrstrength_n0.5_n0.2 |
1446.8 |
-0.263 |
ma5_dratio_n05_000 |
1445.5 |
-0.173 |
ma10_dratio_n05_000 |
1419.28 |
1.671 |
ma25_dratio_000_005 |
1329.18 |
8.563 |
ma50_dratio_007_010 |
1221.6 |
18.124 |
ma75_dratio_015_020 |
-2.042 |
gratio_n003_n002 |
7.681 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.067 |
atratio_n003_n002 |
-39.158 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.78 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
18.64 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-1.066 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-1.15 |
mrstrength_n002_n001 |
1436.8 |
2.241 |
ma5_dratio_000_005 |
1442 |
1.872 |
ma10_dratio_000_005 |
1413 |
3.963 |
ma25_dratio_000_005 |
1321.08 |
11.197 |
ma50_dratio_010_015 |
1216.2 |
20.786 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.301 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
4.895 |
atratio_0003_0005 |
189.634 |
vratio_0100_0200 |
17.6 |
per_015_018 |
2.84 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
18.64 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
2.368 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
4.962 |
mrstrength_0002_0005 |
1434 |
4.603 |
ma5_dratio_000_005 |
1433.2 |
4.661 |
ma10_dratio_000_005 |
1406.48 |
6.649 |
ma25_dratio_005_007 |
1312.2 |
14.312 |
ma50_dratio_010_015 |
1210.44 |
23.922 |
ma75_dratio_020_030 |
-1.399 |
gratio_n002_n001 |
7.769 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
2.73 |
atratio_0002_0003 |
-53.409 |
vratio_n075_n050 |
16.8 |
per_015_018 |
2.7 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
18.64 |
mratio_0010_0020 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.526 |
貸借 |
3.256 |
rstrength_0002_0005 |
cont_none |
0.789 |
1.941 |
mrstrength_0001_0002 |
1425.8 |
0.295 |
ma5_dratio_000_005 |
1427 |
0.21 |
ma10_dratio_000_005 |
1397.44 |
2.33 |
ma25_dratio_000_005 |
1302.32 |
9.804 |
ma50_dratio_007_010 |
1204.133 |
18.758 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.592 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-4.865 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.63 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
18.64 |
mratio_0010_0020 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
0.653 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n3 |
1.584 |
-1.656 |
mrstrength_n002_n001 |
1427.4 |
-2.48 |
ma5_dratio_n05_000 |
1430.7 |
-2.705 |
ma10_dratio_n05_000 |
1392.28 |
-0.02 |
ma25_dratio_n05_000 |
1293.66 |
7.602 |
ma50_dratio_007_010 |
1199.067 |
16.09 |
ma75_dratio_015_020 |
-2.154 |
gratio_n003_n002 |
4.074 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-4.261 |
atratio_n005_n003 |
172.059 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.63 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
19.73 |
mratio_0010_0020 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.509 |
貸借 |
-3.752 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-4.584 |
mrstrength_n005_n002 |
1444.2 |
-3.545 |
ma5_dratio_n05_000 |
1438.9 |
-3.19 |
ma10_dratio_n05_000 |
1385.8 |
0.52 |
ma25_dratio_000_005 |
1285.76 |
8.341 |
ma50_dratio_007_010 |
1194.48 |
16.62 |
ma75_dratio_015_020 |
-0.825 |
gratio_n001_n0.5 |
5.229 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.274 |
atratio_n0.5_0000 |
44.681 |
vratio_0025_0050 |
17.1 |
per_015_018 |
2.75 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
19.73 |
mratio_0010_0020 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;3905;7039 |
Ｚｅｎｋｅｎ;データセク;ブリッジ |
3.739 |
貸借 |
-4.013 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.447 |
mrstrength_n002_n001 |
1447.2 |
0.539 |
ma5_dratio_000_005 |
1449.5 |
0.379 |
ma10_dratio_000_005 |
1383.08 |
5.2 |
ma25_dratio_005_007 |
1278.04 |
13.846 |
ma50_dratio_010_015 |
1189.32 |
22.339 |
ma75_dratio_020_030 |
-0.548 |
gratio_n001_n0.5 |
3.793 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.46 |
atratio_0001_0002 |
-68.027 |
vratio_n075_n050 |
17.1 |
per_015_018 |
2.76 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
19.73 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.751 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.774 |
mrstrength_0001_0002 |
1432.4 |
1.857 |
ma5_dratio_000_005 |
1448.4 |
0.732 |
ma10_dratio_000_005 |
1377.24 |
5.937 |
ma25_dratio_005_007 |
1269.18 |
14.956 |
ma50_dratio_010_015 |
1183.64 |
23.264 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-2.575 |
atratio_n003_n002 |
-12.5 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.72 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
19.73 |
mratio_0010_0020 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;3905;7039 |
Ｚｅｎｋｅｎ;データセク;ブリッジ |
0.495 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.908 |
mrstrength_n005_n002 |
1428.2 |
0.686 |
ma5_dratio_000_005 |
1441.4 |
-0.236 |
ma10_dratio_n05_000 |
1367.84 |
5.129 |
ma25_dratio_005_007 |
1259.64 |
14.16 |
ma50_dratio_010_015 |
1177.787 |
22.093 |
ma75_dratio_020_030 |
0.542 |
gratio_00.5_0001 |
5.773 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
4.83 |
atratio_0003_0005 |
50 |
vratio_0050_0075 |
17.3 |
per_015_018 |
2.79 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
0.391 |
貸借 |
4.439 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
4.907 |
mrstrength_0002_0005 |
1434 |
2.929 |
ma5_dratio_000_005 |
1441.3 |
2.408 |
ma10_dratio_000_005 |
1355.56 |
8.885 |
ma25_dratio_007_010 |
1251 |
17.986 |
ma50_dratio_015_020 |
1172.333 |
25.903 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.83 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
1.955 |
atratio_0001_0002 |
-33.923 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.69 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
1.368 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
3.782 |
mrstrength_0002_0005 |
1433.6 |
-1.786 |
ma5_dratio_n05_000 |
1429.7 |
-1.518 |
ma10_dratio_n05_000 |
1341.68 |
4.943 |
ma25_dratio_000_005 |
1241.72 |
13.391 |
ma50_dratio_010_015 |
1166.44 |
20.709 |
ma75_dratio_020_030 |
0.652 |
gratio_00.5_0001 |
5.185 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-3.964 |
atratio_n005_n003 |
-8.871 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.61 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
14.85 |
mratio_0010_0020 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.207 |
貸借 |
-3.757 |
rstrength_n005_n002 |
cont_n4 |
-1.047 |
-2.917 |
mrstrength_n005_n002 |
1451.8 |
-4.877 |
ma5_dratio_n05_000 |
1431.9 |
-3.555 |
ma10_dratio_n05_000 |
1331.24 |
3.738 |
ma25_dratio_000_005 |
1233.66 |
11.943 |
ma50_dratio_010_015 |
1161.467 |
18.901 |
ma75_dratio_015_020 |
-1.391 |
gratio_n002_n001 |
4.696 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.977 |
atratio_n002_n001 |
-20.851 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.72 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-1.816 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
-1.037 |
mrstrength_n002_n001 |
1464.4 |
-1.803 |
ma5_dratio_n05_000 |
1433.4 |
0.321 |
ma10_dratio_000_005 |
1322.68 |
8.719 |
ma25_dratio_007_010 |
1225.26 |
17.363 |
ma50_dratio_015_020 |
1156.653 |
24.324 |
ma75_dratio_020_030 |
-1.022 |
gratio_n002_n001 |
4.714 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-13.919 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.77 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
1.288 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-0.22 |
mrstrength_n0.5_n0.2 |
1454.6 |
0.852 |
ma5_dratio_000_005 |
1415.5 |
3.638 |
ma10_dratio_000_005 |
1312.88 |
11.739 |
ma25_dratio_010_015 |
1215.94 |
20.647 |
ma50_dratio_020_030 |
1150.68 |
27.49 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
-1.668 |
atratio_n002_n001 |
-53.963 |
vratio_n075_n050 |
17.3 |
per_015_018 |
2.79 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7371;3905;7039 |
Ｚｅｎｋｅｎ;データセク;ブリッジ |
1.513 |
貸借 |
-3.181 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.643 |
mrstrength_n005_n002 |
1448.6 |
1.753 |
ma5_dratio_000_005 |
1399.8 |
5.301 |
ma10_dratio_005_007 |
1301.44 |
13.259 |
ma25_dratio_010_015 |
1206.22 |
22.2 |
ma50_dratio_020_030 |
1144.453 |
28.795 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6580 rela |
ライトアップ |
グロース（内国株式） |
3.809 |
atratio_0003_0005 |
97.997 |
vratio_0075_0100 |
17.6 |
per_015_018 |
2.83 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
19.4 |
mratio_0010_0020 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
7371;7039;3905 |
Ｚｅｎｋｅｎ;ブリッジ;データセク |
-0.618 |
貸借 |
4.427 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
5.282 |
mrstrength_0005_0010 |
1425.8 |
5.134 |
ma5_dratio_005_007 |
1385.9 |
8.161 |
ma10_dratio_007_010 |
1289.6 |
16.238 |
ma25_dratio_015_020 |
1196.62 |
25.27 |
ma50_dratio_020_030 |
1138.093 |
31.712 |
ma75_dratio_030_p00 |
0.762 |
gratio_00.5_0001 |
8.041 |
volaratio_007_010 |