Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.63 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-07-31 |
|
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.21 |
gratio_n0.5_0000 |
0.423 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
77.778 |
vratio_0075_0100 |
8.2 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.472 |
信用 |
-0.612 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
0.138 |
mrstrength_0000_00.2 |
1429 |
0 |
ma5_dratio_000_005 |
1425.1 |
0.274 |
ma10_dratio_000_005 |
1437.56 |
-0.595 |
ma25_dratio_n05_000 |
1447.78 |
-1.297 |
ma50_dratio_n05_000 |
1468.36 |
-2.681 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-81.25 |
vratio_n100_n075 |
8.2 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.318 |
信用 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.225 |
mrstrength_n0.5_n0.2 |
1427.4 |
0.252 |
ma5_dratio_000_005 |
1428.2 |
0.196 |
ma10_dratio_000_005 |
1439.24 |
-0.573 |
ma25_dratio_n05_000 |
1449.9 |
-1.304 |
ma50_dratio_n05_000 |
1471.187 |
-2.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.419 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.349 |
atratio_0000_00.5 |
-9.434 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.541 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
0.788 |
mrstrength_00.7_0001 |
1424.6 |
0.87 |
ma5_dratio_000_005 |
1431 |
0.419 |
ma10_dratio_000_005 |
1442.52 |
-0.383 |
ma25_dratio_n05_000 |
1452.54 |
-1.07 |
ma50_dratio_n05_000 |
1474.04 |
-2.513 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.13 |
atratio_0001_0002 |
-5.357 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.992 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.796 |
mrstrength_00.7_0001 |
1421.6 |
0.732 |
ma5_dratio_000_005 |
1432.8 |
-0.056 |
ma10_dratio_n05_000 |
1445.52 |
-0.935 |
ma25_dratio_n05_000 |
1455.88 |
-1.64 |
ma50_dratio_n05_000 |
1476.987 |
-3.046 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
9.804 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.32 |
信用 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.607 |
mrstrength_n001_n0.5 |
1419.6 |
-0.254 |
ma5_dratio_n05_000 |
1434.7 |
-1.303 |
ma10_dratio_n05_000 |
1445.76 |
-2.058 |
ma25_dratio_n05_000 |
1458.74 |
-2.93 |
ma50_dratio_n05_000 |
1480.28 |
-4.342 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.348 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-12.069 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.321 |
信用 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.843 |
mrstrength_00.7_0001 |
1421.2 |
-0.014 |
ma5_dratio_n05_000 |
1438.8 |
-1.237 |
ma10_dratio_n05_000 |
1446.64 |
-1.772 |
ma25_dratio_n05_000 |
1461.46 |
-2.768 |
ma50_dratio_n05_000 |
1483.68 |
-4.225 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
7.407 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.121 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.415 |
mrstrength_n0.5_n0.2 |
1429 |
-0.84 |
ma5_dratio_n05_000 |
1440.5 |
-1.631 |
ma10_dratio_n05_000 |
1447.08 |
-2.079 |
ma25_dratio_n05_000 |
1463.58 |
-3.183 |
ma50_dratio_n05_000 |
1487.347 |
-4.73 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.986 |
信用 |
0.986 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1437.4 |
-1.071 |
ma5_dratio_n05_000 |
1442.5 |
-1.421 |
ma10_dratio_n05_000 |
1447.72 |
-1.777 |
ma25_dratio_n05_000 |
1466.3 |
-3.021 |
ma50_dratio_n05_000 |
1491.107 |
-4.635 |
ma75_dratio_n05_000 |
0.774 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-6.087 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.145 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.42 |
mrstrength_00.2_00.5 |
1444 |
-1.524 |
ma5_dratio_n05_000 |
1443.9 |
-1.517 |
ma10_dratio_n05_000 |
1448.08 |
-1.801 |
ma25_dratio_n05_000 |
1469.12 |
-3.207 |
ma50_dratio_n05_000 |
1493.8 |
-4.807 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.466 |
atratio_n003_n002 |
10.577 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.094 |
信用 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.228 |
mrstrength_n002_n001 |
1449.8 |
-1.78 |
ma5_dratio_n05_000 |
1446.1 |
-1.528 |
ma10_dratio_n05_000 |
1448.08 |
-1.663 |
ma25_dratio_n05_000 |
1470.78 |
-3.181 |
ma50_dratio_n05_000 |
1496.813 |
-4.865 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
2.037 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.069 |
atratio_0000_00.5 |
73.333 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.786 |
信用 |
0.855 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.769 |
mrstrength_n001_n0.5 |
1456.4 |
0.247 |
ma5_dratio_000_005 |
1447.6 |
0.857 |
ma10_dratio_000_005 |
1448.04 |
0.826 |
ma25_dratio_000_005 |
1471.52 |
-0.783 |
ma50_dratio_n05_000 |
1499.04 |
-2.604 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.116 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.155 |
mrstrength_n002_n001 |
1452 |
0.482 |
ma5_dratio_000_005 |
1443.7 |
1.06 |
ma10_dratio_000_005 |
1446.48 |
0.866 |
ma25_dratio_000_005 |
1471.34 |
-0.839 |
ma50_dratio_n05_000 |
1500.333 |
-2.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
13.514 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
3.21 |
信用 |
-2.934 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.374 |
mrstrength_n002_n001 |
1447.6 |
0.511 |
ma5_dratio_000_005 |
1441.1 |
0.965 |
ma10_dratio_000_005 |
1443.72 |
0.781 |
ma25_dratio_000_005 |
1471.9 |
-1.148 |
ma50_dratio_n05_000 |
1502.107 |
-3.136 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-49.66 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.084 |
信用 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.803 |
mrstrength_n001_n0.5 |
1443.8 |
0.499 |
ma5_dratio_000_005 |
1440.4 |
0.736 |
ma10_dratio_000_005 |
1440.52 |
0.728 |
ma25_dratio_000_005 |
1472.62 |
-1.468 |
ma50_dratio_n05_000 |
1503.747 |
-3.508 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.321 |
atratio_0001_0002 |
250 |
vratio_0200_0300 |
8.4 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.335 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_03 |
1.138 |
0.183 |
mrstrength_0000_00.2 |
1442.4 |
1.012 |
ma5_dratio_000_005 |
1440.3 |
1.159 |
ma10_dratio_000_005 |
1438.88 |
1.259 |
ma25_dratio_000_005 |
1473.52 |
-1.121 |
ma50_dratio_n05_000 |
1505.28 |
-3.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-10.638 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.096 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_02 |
-0.128 |
0.198 |
mrstrength_0000_00.2 |
1438.8 |
-0.056 |
ma5_dratio_n05_000 |
1440.6 |
-0.18 |
ma10_dratio_n05_000 |
1437.56 |
0.031 |
ma25_dratio_000_005 |
1473.46 |
-2.407 |
ma50_dratio_n05_000 |
1506.653 |
-4.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-52.041 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.106 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.291 |
mrstrength_00.2_00.5 |
1435.4 |
0.111 |
ma5_dratio_000_005 |
1443.9 |
-0.478 |
ma10_dratio_n05_000 |
1437 |
0 |
ma25_dratio_000_005 |
1472.62 |
-2.419 |
ma50_dratio_n05_000 |
1508.853 |
-4.762 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-47.027 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.102 |
信用 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.466 |
mrstrength_00.2_00.5 |
1434.6 |
0.098 |
ma5_dratio_000_005 |
1451.5 |
-1.068 |
ma10_dratio_n05_000 |
1437.52 |
-0.106 |
ma25_dratio_n05_000 |
1472.38 |
-2.471 |
ma50_dratio_n05_000 |
1511.147 |
-4.973 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
160.563 |
vratio_0100_0200 |
8.3 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.352 |
信用 |
-0.005 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.557 |
mrstrength_n001_n0.5 |
1437 |
0.487 |
ma5_dratio_000_005 |
1459.1 |
-1.035 |
ma10_dratio_n05_000 |
1437.36 |
0.462 |
ma25_dratio_000_005 |
1469.4 |
-1.729 |
ma50_dratio_n05_000 |
1513.08 |
-4.566 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
2.391 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.267 |
atratio_0001_0002 |
-11.25 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.479 |
信用 |
1.746 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.679 |
mrstrength_00.5_00.7 |
1438.2 |
0.056 |
ma5_dratio_000_005 |
1458.5 |
-1.337 |
ma10_dratio_n05_000 |
1436.32 |
0.187 |
ma25_dratio_000_005 |
1469.06 |
-2.046 |
ma50_dratio_n05_000 |
1515.573 |
-5.052 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-8.046 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.302 |
信用 |
-0.535 |
rstrength_n001_n0.5 |
cont_n6 |
1.261 |
-2.098 |
mrstrength_n005_n002 |
1442.4 |
-1.484 |
ma5_dratio_n05_000 |
1458.4 |
-2.564 |
ma10_dratio_n05_000 |
1435.88 |
-1.036 |
ma25_dratio_n05_000 |
1470.66 |
-3.377 |
ma50_dratio_n05_000 |
1517.653 |
-6.369 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.036 |
atratio_n002_n001 |
93.333 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.349 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_n5 |
-0.888 |
-0.148 |
mrstrength_n0.2_0000 |
1452.4 |
-1.336 |
ma5_dratio_n05_000 |
1459.5 |
-1.816 |
ma10_dratio_n05_000 |
1437.88 |
-0.339 |
ma25_dratio_n05_000 |
1473.46 |
-2.746 |
ma50_dratio_n05_000 |
1519.92 |
-5.719 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-41.558 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.194 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_n4 |
-0.646 |
0.508 |
mrstrength_00.5_00.7 |
1468.4 |
-1.389 |
ma5_dratio_n05_000 |
1459.5 |
-0.788 |
ma10_dratio_n05_000 |
1443.52 |
0.31 |
ma25_dratio_000_005 |
1476.1 |
-1.904 |
ma50_dratio_n05_000 |
1521.973 |
-4.86 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
54 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.398 |
信用 |
-1.083 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.234 |
mrstrength_n002_n001 |
1481.2 |
-2.106 |
ma5_dratio_n05_000 |
1457.8 |
-0.535 |
ma10_dratio_n05_000 |
1448.4 |
0.11 |
ma25_dratio_000_005 |
1478.6 |
-1.934 |
ma50_dratio_n05_000 |
1524.693 |
-4.899 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-80.08 |
vratio_n100_n075 |
8.4 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.105 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.071 |
mrstrength_n002_n001 |
1478.8 |
-1.271 |
ma5_dratio_n05_000 |
1455 |
0.344 |
ma10_dratio_000_005 |
1454.16 |
0.402 |
ma25_dratio_000_005 |
1481.08 |
-1.423 |
ma50_dratio_n05_000 |
1527.707 |
-4.432 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.776 |
atratio_n003_n002 |
41.808 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.535 |
信用 |
-3.311 |
rstrength_n005_n002 |
cont_none |
0.919 |
-3.695 |
mrstrength_n005_n002 |
1474.4 |
-0.231 |
ma5_dratio_n05_000 |
1451.3 |
1.357 |
ma10_dratio_000_005 |
1458 |
0.892 |
ma25_dratio_000_005 |
1483.76 |
-0.86 |
ma50_dratio_n05_000 |
1531.32 |
-3.939 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
4.255 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-69.056 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.68 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.624 |
信用 |
0.69 |
rstrength_00.5_00.7 |
cont_04 |
0.498 |
-0.432 |
mrstrength_n0.5_n0.2 |
1466.6 |
3.164 |
ma5_dratio_000_005 |
1446.3 |
4.612 |
ma10_dratio_000_005 |
1460.56 |
3.59 |
ma25_dratio_000_005 |
1487.16 |
1.738 |
ma50_dratio_000_005 |
1534.653 |
-1.411 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
2.29 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
5.146 |
atratio_0005_0010 |
444.762 |
vratio_0300_0500 |
8.7 |
per_008_010 |
1.68 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.016 |
信用 |
5.13 |
rstrength_0005_0010 |
cont_03 |
-0.511 |
5.657 |
mrstrength_0005_0010 |
1450.6 |
4.233 |
ma5_dratio_000_005 |
1434 |
5.439 |
ma10_dratio_005_007 |
1462.56 |
3.38 |
ma25_dratio_000_005 |
1489.8 |
1.49 |
ma50_dratio_000_005 |
1536.693 |
-1.607 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
5.142 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.68 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.914 |
信用 |
-1.914 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1434.4 |
0.251 |
ma5_dratio_000_005 |
1420.3 |
1.246 |
ma10_dratio_000_005 |
1466.24 |
-1.926 |
ma25_dratio_n05_000 |
1492.72 |
-3.666 |
ma50_dratio_n05_000 |
1539.627 |
-6.601 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
54.237 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.094 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.483 |
mrstrength_00.2_00.5 |
1431.2 |
0.475 |
ma5_dratio_000_005 |
1417.5 |
1.446 |
ma10_dratio_000_005 |
1471.72 |
-2.291 |
ma25_dratio_n05_000 |
1497.54 |
-3.976 |
ma50_dratio_n05_000 |
1543.64 |
-6.844 |
ma75_dratio_n07_n05 |
-0.07 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
7.273 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.211 |
信用 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.232 |
mrstrength_0001_0002 |
1428.2 |
0.266 |
ma5_dratio_000_005 |
1416.1 |
1.123 |
ma10_dratio_000_005 |
1476.28 |
-2.999 |
ma25_dratio_n05_000 |
1502.2 |
-4.673 |
ma50_dratio_n05_000 |
1547.627 |
-7.471 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-68.391 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.113 |
信用 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.357 |
mrstrength_0001_0002 |
1426 |
0.491 |
ma5_dratio_000_005 |
1415.3 |
1.251 |
ma10_dratio_000_005 |
1480.08 |
-3.181 |
ma25_dratio_n05_000 |
1507.48 |
-4.941 |
ma50_dratio_n05_000 |
1551.933 |
-7.664 |
ma75_dratio_n10_n07 |
-0.349 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
120.253 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.939 |
信用 |
1.572 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.251 |
mrstrength_n002_n001 |
1417.4 |
0.96 |
ma5_dratio_000_005 |
1417 |
0.988 |
ma10_dratio_000_005 |
1484.88 |
-3.629 |
ma25_dratio_n05_000 |
1512.8 |
-5.407 |
ma50_dratio_n07_n05 |
1556.2 |
-8.045 |
ma75_dratio_n10_n07 |
-0.141 |
gratio_n0.5_0000 |
2.27 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-5.952 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.461 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.065 |
mrstrength_n0.2_0000 |
1406.2 |
1.124 |
ma5_dratio_000_005 |
1417.1 |
0.346 |
ma10_dratio_000_005 |
1490.16 |
-4.574 |
ma25_dratio_n05_000 |
1516.66 |
-6.241 |
ma50_dratio_n07_n05 |
1559.667 |
-8.827 |
ma75_dratio_n10_n07 |
0.281 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.689 |
信用 |
-1.548 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.372 |
mrstrength_n0.5_n0.2 |
1403.8 |
1.368 |
ma5_dratio_000_005 |
1416.7 |
0.445 |
ma10_dratio_000_005 |
1493.48 |
-4.719 |
ma25_dratio_n05_000 |
1521.18 |
-6.454 |
ma50_dratio_n07_n05 |
1562.32 |
-8.918 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
2.23 |
atratio_0002_0003 |
57.5 |
vratio_0050_0075 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.195 |
信用 |
2.035 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.231 |
mrstrength_0001_0002 |
1404 |
1.211 |
ma5_dratio_000_005 |
1417.2 |
0.268 |
ma10_dratio_000_005 |
1495 |
-4.95 |
ma25_dratio_n05_000 |
1524.54 |
-6.792 |
ma50_dratio_n07_n05 |
1565.213 |
-9.214 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.473 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
-54.717 |
vratio_n075_n050 |
8 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.671 |
信用 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.619 |
mrstrength_00.5_00.7 |
1404.6 |
-1.039 |
ma5_dratio_n05_000 |
1422.2 |
-2.264 |
ma10_dratio_n05_000 |
1496.2 |
-7.098 |
ma25_dratio_n10_n07 |
1527.26 |
-8.987 |
ma50_dratio_n10_n07 |
1568.747 |
-11.394 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.482 |
atratio_n003_n002 |
29.268 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.665 |
信用 |
-1.817 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-1.643 |
mrstrength_n002_n001 |
1416.6 |
-2.937 |
ma5_dratio_n05_000 |
1440.6 |
-4.554 |
ma10_dratio_n05_000 |
1500.08 |
-8.338 |
ma25_dratio_n10_n07 |
1531.3 |
-10.207 |
ma50_dratio_n15_n10 |
1572.107 |
-12.538 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.983 |
atratio_n001_n0.5 |
230.645 |
vratio_0200_0300 |
8.1 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.758 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.369 |
mrstrength_n0.5_n0.2 |
1428 |
-1.261 |
ma5_dratio_n05_000 |
1460.1 |
-3.431 |
ma10_dratio_n05_000 |
1504.72 |
-6.295 |
ma25_dratio_n07_n05 |
1535.36 |
-8.165 |
ma50_dratio_n10_n07 |
1575.987 |
-10.532 |
ma75_dratio_n15_n10 |
0.913 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.876 |
vratio_n075_n050 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.417 |
信用 |
1.417 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1429.6 |
-0.392 |
ma5_dratio_n05_000 |
1478.5 |
-3.686 |
ma10_dratio_n05_000 |
1508.16 |
-5.58 |
ma25_dratio_n07_n05 |
1538.48 |
-7.441 |
ma50_dratio_n10_n07 |
1579.573 |
-9.849 |
ma75_dratio_n10_n07 |
0.07 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.793 |
atratio_n002_n001 |
153.947 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.104 |
信用 |
-1.897 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.117 |
mrstrength_n002_n001 |
1430.4 |
-0.447 |
ma5_dratio_n05_000 |
1491.7 |
-4.538 |
ma10_dratio_n05_000 |
1509.36 |
-5.655 |
ma25_dratio_n07_n05 |
1541.2 |
-7.604 |
ma50_dratio_n10_n07 |
1581.36 |
-9.951 |
ma75_dratio_n10_n07 |
0.138 |
gratio_0000_00.5 |
3.305 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.257 |
atratio_0001_0002 |
-44.928 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.235 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
1.262 |
mrstrength_0001_0002 |
1439.8 |
0.708 |
ma5_dratio_000_005 |
1502.8 |
-3.513 |
ma10_dratio_n05_000 |
1508.24 |
-3.861 |
ma25_dratio_n05_000 |
1544.78 |
-6.136 |
ma50_dratio_n07_n05 |
1582.253 |
-8.359 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.458 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
-18.824 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-6.237 |
信用 |
7.224 |
rstrength_0005_0010 |
cont_none |
-0.977 |
1.964 |
mrstrength_0001_0002 |
1464.6 |
-2.226 |
ma5_dratio_n05_000 |
1514.1 |
-5.422 |
ma10_dratio_n07_n05 |
1507.24 |
-4.992 |
ma25_dratio_n05_000 |
1547.96 |
-7.491 |
ma50_dratio_n10_n07 |
1582.28 |
-9.498 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-61.712 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.147 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-0.556 |
mrstrength_n001_n0.5 |
1492.2 |
-4.973 |
ma5_dratio_n05_000 |
1531.3 |
-7.399 |
ma10_dratio_n10_n07 |
1501.44 |
-5.557 |
ma25_dratio_n07_n05 |
1550.94 |
-8.572 |
ma50_dratio_n10_n07 |
1583.187 |
-10.434 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.923 |
atratio_n003_n002 |
-51.101 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.975 |
信用 |
-1.948 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-4.355 |
mrstrength_n005_n002 |
1527.4 |
-6.508 |
ma5_dratio_n07_n05 |
1547 |
-7.692 |
ma10_dratio_n10_n07 |
1501.8 |
-4.914 |
ma25_dratio_n05_000 |
1555.2 |
-8.179 |
ma50_dratio_n10_n07 |
1584.387 |
-9.871 |
ma75_dratio_n10_n07 |
1.7 |
gratio_0001_0002 |
5.204 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-6.544 |
atratio_n010_n005 |
115.166 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.188 |
信用 |
-6.356 |
rstrength_n010_n005 |
cont_none |
0.376 |
-6.92 |
mrstrength_n010_n005 |
1553 |
-5.28 |
ma5_dratio_n07_n05 |
1559.4 |
-5.669 |
ma10_dratio_n07_n05 |
1505.44 |
-2.288 |
ma25_dratio_n05_000 |
1558.54 |
-5.617 |
ma50_dratio_n07_n05 |
1585.32 |
-7.211 |
ma75_dratio_n10_n07 |
-6.607 |
gratio_n010_n005 |
4.621 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
105.854 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.412 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.301 |
mrstrength_n002_n001 |
1565.8 |
0.524 |
ma5_dratio_000_005 |
1565 |
0.575 |
ma10_dratio_000_005 |
1509.04 |
4.305 |
ma25_dratio_000_005 |
1560.94 |
0.837 |
ma50_dratio_000_005 |
1585.48 |
-0.724 |
ma75_dratio_n05_000 |
1.274 |
gratio_0001_0002 |
3.101 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.506 |
atratio_n002_n001 |
9.626 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.901 |
信用 |
-2.407 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.911 |
mrstrength_n002_n001 |
1563.6 |
0.409 |
ma5_dratio_000_005 |
1562.9 |
0.454 |
ma10_dratio_000_005 |
1508.68 |
4.064 |
ma25_dratio_000_005 |
1561.2 |
0.564 |
ma50_dratio_000_005 |
1583.733 |
-0.867 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
2.442 |
atratio_0002_0003 |
59.829 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
2.953 |
信用 |
-0.511 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
2.581 |
mrstrength_0002_0005 |
1570.4 |
1.503 |
ma5_dratio_000_005 |
1562.2 |
2.036 |
ma10_dratio_000_005 |
1508.8 |
5.647 |
ma25_dratio_005_007 |
1562.84 |
1.994 |
ma50_dratio_000_005 |
1581.693 |
0.778 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
21.875 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.065 |
信用 |
2.433 |
rstrength_0002_0005 |
cont_none |
1.038 |
0.33 |
mrstrength_00.2_00.5 |
1566.6 |
-0.677 |
ma5_dratio_n05_000 |
1553.3 |
0.174 |
ma10_dratio_000_005 |
1508 |
3.183 |
ma25_dratio_000_005 |
1564.48 |
-0.542 |
ma50_dratio_n05_000 |
1579.373 |
-1.48 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
2.706 |
volaratio_2.5_003 |
| 2025-05-01 |
14:51 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.791 |
atratio_n002_n001 |
-46.667 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.945 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-2.92 |
mrstrength_n005_n002 |
1565.8 |
-1.967 |
ma5_dratio_n05_000 |
1543.8 |
-0.57 |
ma10_dratio_n05_000 |
1509.52 |
1.688 |
ma25_dratio_000_005 |
1567.98 |
-2.103 |
ma50_dratio_n05_000 |
1577.253 |
-2.679 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.556 |
atratio_n003_n002 |
7.784 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.651 |
信用 |
-3.207 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.129 |
mrstrength_n005_n002 |
1564.2 |
-0.077 |
ma5_dratio_n05_000 |
1535.4 |
1.798 |
ma10_dratio_000_005 |
1513.76 |
3.253 |
ma25_dratio_000_005 |
1571.7 |
-0.554 |
ma50_dratio_n05_000 |
1575.533 |
-0.795 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.417 |
volaratio_003_004 |
| 2025-04-28 |
09:58 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.841 |
atratio_0001_0002 |
-7.222 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.83 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.189 |
信用 |
2.03 |
rstrength_0002_0005 |
cont_03 |
0.376 |
1.465 |
mrstrength_0001_0002 |
1562.2 |
2.676 |
ma5_dratio_000_005 |
1527.8 |
4.988 |
ma10_dratio_000_005 |
1517.04 |
5.732 |
ma25_dratio_005_007 |
1573.76 |
1.922 |
ma50_dratio_000_005 |
1573.6 |
1.932 |
ma75_dratio_000_005 |
1.333 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.482 |
atratio_0001_0002 |
127.848 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.437 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_02 |
1.902 |
-0.42 |
mrstrength_n0.5_n0.2 |
1554 |
1.351 |
ma5_dratio_000_005 |
1516.5 |
3.858 |
ma10_dratio_000_005 |
1519.2 |
3.673 |
ma25_dratio_000_005 |
1576.32 |
-0.084 |
ma50_dratio_n05_000 |
1571.6 |
0.216 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
2.717 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
1.282 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.266 |
信用 |
1.903 |
rstrength_0001_0002 |
cont_none |
0.489 |
1.148 |
mrstrength_0001_0002 |
1540 |
0.779 |
ma5_dratio_000_005 |
1508.6 |
2.877 |
ma10_dratio_000_005 |
1523.36 |
1.88 |
ma25_dratio_000_005 |
1579.6 |
-1.747 |
ma50_dratio_n05_000 |
1569.947 |
-1.143 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.674 |
atratio_n002_n001 |
8.333 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.579 |
信用 |
-3.253 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-3.568 |
mrstrength_n005_n002 |
1521.8 |
0.342 |
ma5_dratio_000_005 |
1498.8 |
1.882 |
ma10_dratio_000_005 |
1528.12 |
-0.073 |
ma25_dratio_n05_000 |
1583.3 |
-3.556 |
ma50_dratio_n05_000 |
1567.387 |
-2.577 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.561 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.514 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
-0.467 |
mrstrength_n0.5_n0.2 |
1506.6 |
3.08 |
ma5_dratio_000_005 |
1485.7 |
4.53 |
ma10_dratio_000_005 |
1534.88 |
1.181 |
ma25_dratio_000_005 |
1587.86 |
-2.195 |
ma50_dratio_n05_000 |
1565.613 |
-0.806 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
3.854 |
atratio_0003_0005 |
36.709 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.55 |
信用 |
3.304 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
5.151 |
mrstrength_0005_0010 |
1493.4 |
4.661 |
ma5_dratio_000_005 |
1472.9 |
6.117 |
ma10_dratio_005_007 |
1540.72 |
1.446 |
ma25_dratio_000_005 |
1591.86 |
-1.813 |
ma50_dratio_n05_000 |
1563.093 |
-0.006 |
ma75_dratio_n05_000 |
1.462 |
gratio_0001_0002 |
3.154 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
3.012 |
atratio_0003_0005 |
8.219 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.753 |
信用 |
1.259 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.986 |
mrstrength_0001_0002 |
1479 |
1.758 |
ma5_dratio_000_005 |
1445.3 |
4.131 |
ma10_dratio_000_005 |
1543.16 |
-2.473 |
ma25_dratio_n05_000 |
1594.42 |
-5.608 |
ma50_dratio_n07_n05 |
1559.68 |
-3.506 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
3.699 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
23.729 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.661 |
信用 |
1.35 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.659 |
mrstrength_n001_n0.5 |
1477.2 |
-1.097 |
ma5_dratio_n05_000 |
1437.5 |
1.635 |
ma10_dratio_000_005 |
1548.88 |
-5.674 |
ma25_dratio_n07_n05 |
1596.74 |
-8.501 |
ma50_dratio_n10_n07 |
1557.213 |
-6.179 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.768 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.421 |
atratio_n003_n002 |
55.263 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.626 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_n3 |
-1.013 |
-1.408 |
mrstrength_n002_n001 |
1475.8 |
-1.68 |
ma5_dratio_n05_000 |
1443.3 |
0.533 |
ma10_dratio_000_005 |
1554.08 |
-6.633 |
ma25_dratio_n07_n05 |
1600.32 |
-9.331 |
ma50_dratio_n10_n07 |
1555.56 |
-6.722 |
ma75_dratio_n07_n05 |
-0.336 |
gratio_n0.5_0000 |
2.207 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-72.059 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.829 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_n2 |
0.839 |
-1.107 |
mrstrength_n002_n001 |
1464.8 |
1.516 |
ma5_dratio_000_005 |
1454.3 |
2.249 |
ma10_dratio_000_005 |
1558.32 |
-4.577 |
ma25_dratio_n05_000 |
1605.02 |
-7.353 |
ma50_dratio_n10_n07 |
1554.267 |
-4.328 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-11.688 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.396 |
信用 |
-1.73 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.515 |
mrstrength_n002_n001 |
1452.4 |
2.658 |
ma5_dratio_000_005 |
1462.1 |
1.977 |
ma10_dratio_000_005 |
1562.52 |
-4.577 |
ma25_dratio_n05_000 |
1608.12 |
-7.283 |
ma50_dratio_n10_n07 |
1552.267 |
-3.947 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
2.889 |
atratio_0002_0003 |
-45.583 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.967 |
信用 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
5.846 |
mrstrength_0005_0010 |
1411.6 |
5.979 |
ma5_dratio_005_007 |
1470.3 |
1.748 |
ma10_dratio_000_005 |
1566 |
-4.47 |
ma25_dratio_n05_000 |
1611.62 |
-7.174 |
ma50_dratio_n10_n07 |
1550.307 |
-3.503 |
ma75_dratio_n05_000 |
-2.063 |
gratio_n003_n002 |
6.099 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
4.155 |
atratio_0003_0005 |
68.452 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
6.229 |
信用 |
-2.074 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.973 |
mrstrength_n005_n002 |
1397.8 |
4.021 |
ma5_dratio_000_005 |
1478.1 |
-1.63 |
ma10_dratio_n05_000 |
1568.8 |
-7.318 |
ma25_dratio_n10_n07 |
1615.28 |
-9.985 |
ma50_dratio_n10_n07 |
1548.493 |
-6.102 |
ma75_dratio_n07_n05 |
6.375 |
gratio_0005_0010 |
3.168 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.035 |
atratio_n003_n002 |
-56.477 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-4.071 |
信用 |
2.036 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.899 |
mrstrength_0001_0002 |
1410.8 |
-1.049 |
ma5_dratio_n05_000 |
1492.1 |
-6.441 |
ma10_dratio_n07_n05 |
1573.04 |
-11.255 |
ma25_dratio_n15_n10 |
1617.36 |
-13.687 |
ma50_dratio_n15_n10 |
1547.213 |
-9.773 |
ma75_dratio_n10_n07 |
-2.105 |
gratio_n003_n002 |
3.72 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
10.723 |
atratio_0010_0015 |
-59.75 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
12.412 |
信用 |
-1.689 |
rstrength_n002_n001 |
cont_none |
6.025 |
4.698 |
mrstrength_0002_0005 |
1443.8 |
-1.302 |
ma5_dratio_n05_000 |
1516.6 |
-6.04 |
ma10_dratio_n07_n05 |
1581.32 |
-9.885 |
ma25_dratio_n10_n07 |
1619.26 |
-11.997 |
ma50_dratio_n15_n10 |
1547.12 |
-7.893 |
ma75_dratio_n10_n07 |
6.993 |
gratio_0005_0010 |
6.754 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-9.811 |
atratio_n010_n005 |
76.937 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-10.738 |
信用 |
0.927 |
rstrength_00.7_0001 |
cont_m0_n8 |
-7.827 |
-1.984 |
mrstrength_n002_n001 |
1471.8 |
-12.556 |
ma5_dratio_n15_n10 |
1538.6 |
-16.353 |
ma10_dratio_n20_n15 |
1588.68 |
-18.989 |
ma25_dratio_n20_n15 |
1619.8 |
-20.546 |
ma50_dratio_n30_n20 |
1545.133 |
-16.706 |
ma75_dratio_n20_n15 |
-8.409 |
gratio_n010_n005 |
8.984 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-6.057 |
atratio_n010_n005 |
85.616 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-4.813 |
信用 |
-1.244 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.75 |
-3.307 |
mrstrength_n005_n002 |
1529 |
-6.671 |
ma5_dratio_n07_n05 |
1575.7 |
-9.437 |
ma10_dratio_n10_n07 |
1600.44 |
-10.837 |
ma25_dratio_n15_n10 |
1624.06 |
-12.134 |
ma50_dratio_n15_n10 |
1544.88 |
-7.63 |
ma75_dratio_n10_n07 |
-2.567 |
gratio_n003_n002 |
6.277 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.691 |
atratio_n003_n002 |
158.407 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.76 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-2.986 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-2.771 |
0.08 |
mrstrength_0000_00.2 |
1558.4 |
-2.528 |
ma5_dratio_n05_000 |
1600.9 |
-5.116 |
ma10_dratio_n07_n05 |
1608.6 |
-5.57 |
ma25_dratio_n07_n05 |
1625.68 |
-6.562 |
ma50_dratio_n07_n05 |
1542.507 |
-1.524 |
ma75_dratio_n05_000 |
-4.036 |
gratio_n005_n003 |
4.862 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
56.944 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.81 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.774 |
信用 |
0.518 |
rstrength_00.5_00.7 |
cont_m0_n8 |
0.285 |
-0.541 |
mrstrength_n001_n0.5 |
1573.4 |
-0.788 |
ma5_dratio_n05_000 |
1616.1 |
-3.409 |
ma10_dratio_n05_000 |
1611.64 |
-3.142 |
ma25_dratio_n05_000 |
1625.26 |
-3.954 |
ma50_dratio_n05_000 |
1538.68 |
1.451 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-65.385 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.82 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.479 |
信用 |
-0.988 |
rstrength_n001_n0.5 |
cont_n7 |
0.019 |
-0.528 |
mrstrength_n001_n0.5 |
1589.4 |
-1.535 |
ma5_dratio_n05_000 |
1629.6 |
-3.964 |
ma10_dratio_n05_000 |
1612.84 |
-2.966 |
ma25_dratio_n05_000 |
1623.7 |
-3.615 |
ma50_dratio_n05_000 |
1534.333 |
1.999 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.064 |
atratio_n0.5_0000 |
114.433 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.83 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-2.549 |
信用 |
2.485 |
rstrength_0002_0005 |
cont_n6 |
-4.048 |
3.984 |
mrstrength_0002_0005 |
1605.4 |
-2.018 |
ma5_dratio_n05_000 |
1643 |
-4.26 |
ma10_dratio_n05_000 |
1613.72 |
-2.523 |
ma25_dratio_n05_000 |
1621.26 |
-2.977 |
ma50_dratio_n05_000 |
1529.88 |
2.819 |
ma75_dratio_000_005 |
-1.842 |
gratio_n002_n001 |
4.034 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.255 |
atratio_n002_n001 |
-87.548 |
vratio_n100_n075 |
9.6 |
per_008_010 |
1.83 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.577 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_n5 |
-1.798 |
0.543 |
mrstrength_00.5_00.7 |
1622.4 |
-2.983 |
ma5_dratio_n05_000 |
1648.1 |
-4.496 |
ma10_dratio_n05_000 |
1616.88 |
-2.652 |
ma25_dratio_n05_000 |
1618.14 |
-2.728 |
ma50_dratio_n05_000 |
1525.173 |
3.201 |
ma75_dratio_000_005 |
-1.255 |
gratio_n002_n001 |
2.351 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.864 |
atratio_n003_n002 |
399.359 |
vratio_0300_0500 |
9.7 |
per_008_010 |
1.85 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.625 |
信用 |
-3.489 |
rstrength_n005_n002 |
cont_n4 |
-0.598 |
-2.266 |
mrstrength_n005_n002 |
1643.4 |
-3.006 |
ma5_dratio_n05_000 |
1655.5 |
-3.715 |
ma10_dratio_n05_000 |
1620.96 |
-1.663 |
ma25_dratio_n05_000 |
1615.06 |
-1.304 |
ma50_dratio_n05_000 |
1520.68 |
4.822 |
ma75_dratio_000_005 |
-1.158 |
gratio_n002_n001 |
6.221 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-48.515 |
vratio_n050_n025 |
10 |
per_010_012 |
1.91 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.849 |
信用 |
-1.092 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-0.896 |
mrstrength_n001_n0.5 |
1658.8 |
-1.073 |
ma5_dratio_n05_000 |
1655.2 |
-0.858 |
ma10_dratio_n05_000 |
1626.44 |
0.895 |
ma25_dratio_000_005 |
1611.12 |
1.855 |
ma50_dratio_000_005 |
1515.893 |
8.253 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
88.199 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.91 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
2.337 |
信用 |
-3.121 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-1.241 |
mrstrength_n002_n001 |
1669.8 |
-1.485 |
ma5_dratio_n05_000 |
1646.8 |
-0.109 |
ma10_dratio_n05_000 |
1629.64 |
0.943 |
ma25_dratio_000_005 |
1606.42 |
2.402 |
ma50_dratio_000_005 |
1510.68 |
8.891 |
ma75_dratio_007_010 |
0.302 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.251 |
atratio_n002_n001 |
-17.01 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.92 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.664 |
信用 |
-2.915 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.069 |
mrstrength_n002_n001 |
1680.6 |
-1.345 |
ma5_dratio_n05_000 |
1641.5 |
1.005 |
ma10_dratio_000_005 |
1630.48 |
1.688 |
ma25_dratio_000_005 |
1601.88 |
3.503 |
ma50_dratio_000_005 |
1505.347 |
10.141 |
ma75_dratio_010_015 |
0.298 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
57.724 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.95 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.264 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.677 |
mrstrength_00.5_00.7 |
1673.8 |
0.311 |
ma5_dratio_000_005 |
1633.5 |
2.785 |
ma10_dratio_000_005 |
1633.44 |
2.789 |
ma25_dratio_000_005 |
1597.8 |
5.082 |
ma50_dratio_005_007 |
1499.88 |
11.942 |
ma75_dratio_010_015 |
-0.539 |
gratio_n001_n0.5 |
3.576 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.474 |
atratio_n002_n001 |
-52.692 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.94 |
pbr_1.8_002 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.811 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-1.227 |
mrstrength_n002_n001 |
1667.6 |
0.204 |
ma5_dratio_000_005 |
1622.2 |
3.008 |
ma10_dratio_000_005 |
1635.84 |
2.149 |
ma25_dratio_000_005 |
1593.24 |
4.881 |
ma50_dratio_000_005 |
1494.28 |
11.826 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-4.412 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.97 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.128 |
信用 |
-1.305 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.377 |
mrstrength_n002_n001 |
1651.6 |
2.688 |
ma5_dratio_000_005 |
1611.1 |
5.27 |
ma10_dratio_005_007 |
1638.48 |
3.511 |
ma25_dratio_000_005 |
1587.02 |
6.867 |
ma50_dratio_005_007 |
1488.587 |
13.934 |
ma75_dratio_010_015 |
0.647 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
4.618 |
atratio_0003_0005 |
161.538 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.97 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.646 |
信用 |
5.264 |
rstrength_0005_0010 |
cont_none |
0.927 |
3.691 |
mrstrength_0002_0005 |
1623.8 |
4.631 |
ma5_dratio_000_005 |
1601.8 |
6.068 |
ma10_dratio_005_007 |
1640.84 |
3.545 |
ma25_dratio_000_005 |
1580.98 |
7.465 |
ma50_dratio_007_010 |
1482.413 |
14.61 |
ma75_dratio_010_015 |
1.539 |
gratio_0001_0002 |
3.155 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.456 |
atratio_n002_n001 |
-61.481 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.89 |
pbr_1.8_002 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.314 |
信用 |
-1.77 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.171 |
mrstrength_n005_n002 |
1602.4 |
1.348 |
ma5_dratio_000_005 |
1592.8 |
1.959 |
ma10_dratio_000_005 |
1643 |
-1.156 |
ma25_dratio_n05_000 |
1574.28 |
3.158 |
ma50_dratio_000_005 |
1475.96 |
10.03 |
ma75_dratio_010_015 |
1.274 |
gratio_0001_0002 |
2.834 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
3.583 |
atratio_0003_0005 |
73.077 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.91 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.753 |
信用 |
4.336 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.662 |
mrstrength_0002_0005 |
1593.2 |
3.44 |
ma5_dratio_000_005 |
1588.5 |
3.746 |
ma10_dratio_000_005 |
1645.68 |
0.141 |
ma25_dratio_000_005 |
1567.94 |
5.106 |
ma50_dratio_005_007 |
1470.72 |
12.054 |
ma75_dratio_010_015 |
0.754 |
gratio_00.5_0001 |
4.429 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
2.184 |
atratio_0002_0003 |
-39.3 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.85 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.423 |
信用 |
2.607 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.113 |
mrstrength_0002_0005 |
1576.8 |
0.901 |
ma5_dratio_000_005 |
1586.8 |
0.265 |
ma10_dratio_000_005 |
1644.6 |
-3.259 |
ma25_dratio_n05_000 |
1561.38 |
1.897 |
ma50_dratio_000_005 |
1465.253 |
8.582 |
ma75_dratio_007_010 |
-1.541 |
gratio_n002_n001 |
4.575 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.198 |
atratio_n003_n002 |
289.394 |
vratio_0200_0300 |
9.5 |
per_008_010 |
1.81 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.319 |
信用 |
-1.879 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.563 |
mrstrength_n002_n001 |
1570.6 |
-0.866 |
ma5_dratio_n05_000 |
1587.2 |
-1.903 |
ma10_dratio_n05_000 |
1646.56 |
-5.439 |
ma25_dratio_n07_n05 |
1556.3 |
0.045 |
ma50_dratio_000_005 |
1460.293 |
6.622 |
ma75_dratio_005_007 |
-1.068 |
gratio_n002_n001 |
4.029 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
15.789 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.85 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.56 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
0.504 |
mrstrength_00.5_00.7 |
1579.8 |
0.772 |
ma5_dratio_000_005 |
1590.6 |
0.088 |
ma10_dratio_000_005 |
1651.72 |
-3.616 |
ma25_dratio_n05_000 |
1552.24 |
2.561 |
ma50_dratio_000_005 |
1455.88 |
9.35 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
-41.837 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.83 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-2.139 |
信用 |
2.905 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.935 |
mrstrength_0002_0005 |
1583.2 |
-0.328 |
ma5_dratio_n05_000 |
1590.1 |
-0.761 |
ma10_dratio_n05_000 |
1653.72 |
-4.579 |
ma25_dratio_n05_000 |
1547.14 |
1.995 |
ma50_dratio_000_005 |
1451 |
8.753 |
ma75_dratio_007_010 |
-0.447 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-33.784 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.82 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.751 |
信用 |
-1.366 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.381 |
mrstrength_n0.5_n0.2 |
1583.8 |
-1.124 |
ma5_dratio_n05_000 |
1597.5 |
-1.972 |
ma10_dratio_n05_000 |
1657.24 |
-5.506 |
ma25_dratio_n07_n05 |
1542.46 |
1.526 |
ma50_dratio_000_005 |
1446.373 |
8.271 |
ma75_dratio_007_010 |
-0.256 |
gratio_n0.5_0000 |
1.929 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.682 |
atratio_n003_n002 |
45.098 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.81 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.792 |
信用 |
-4.474 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.915 |
mrstrength_n005_n002 |
1596.8 |
-2.305 |
ma5_dratio_n05_000 |
1608.5 |
-3.015 |
ma10_dratio_n05_000 |
1661.76 |
-6.124 |
ma25_dratio_n07_n05 |
1538.34 |
1.408 |
ma50_dratio_000_005 |
1441.973 |
8.185 |
ma75_dratio_007_010 |
-0.624 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-46.032 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.539 |
信用 |
1.166 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.829 |
mrstrength_00.7_0001 |
1603.8 |
-0.05 |
ma5_dratio_n05_000 |
1625.6 |
-1.39 |
ma10_dratio_n05_000 |
1661.68 |
-3.531 |
ma25_dratio_n05_000 |
1534.3 |
4.478 |
ma50_dratio_000_005 |
1437.84 |
11.487 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.771 |
atratio_0001_0002 |
-12.903 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.87 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.586 |
信用 |
1.185 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.076 |
mrstrength_0000_00.2 |
1601.4 |
0.475 |
ma5_dratio_000_005 |
1637.4 |
-1.734 |
ma10_dratio_n05_000 |
1657.2 |
-2.909 |
ma25_dratio_n05_000 |
1530.02 |
5.162 |
ma50_dratio_005_007 |
1433 |
12.282 |
ma75_dratio_010_015 |
2.53 |
gratio_0002_0003 |
2.508 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-3.066 |
atratio_n005_n003 |
87.069 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.84 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-2.005 |
信用 |
-1.061 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.189 |
mrstrength_n0.2_0000 |
1597 |
-1.002 |
ma5_dratio_n05_000 |
1643.1 |
-3.779 |
ma10_dratio_n05_000 |
1650.92 |
-4.235 |
ma25_dratio_n05_000 |
1523.36 |
3.784 |
ma50_dratio_000_005 |
1428.147 |
10.703 |
ma75_dratio_010_015 |
-1.901 |
gratio_n002_n001 |
2.467 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
2.257 |
atratio_0002_0003 |
-35.196 |
vratio_n050_n025 |
10 |
per_010_012 |
1.89 |
pbr_1.8_002 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.159 |
信用 |
2.098 |
rstrength_0002_0005 |
cont_03 |
0.298 |
1.959 |
mrstrength_0001_0002 |
1611.2 |
1.229 |
ma5_dratio_000_005 |
1658.2 |
-1.64 |
ma10_dratio_n05_000 |
1647.68 |
-1.012 |
ma25_dratio_n05_000 |
1517.1 |
7.508 |
ma50_dratio_007_010 |
1423.427 |
14.583 |
ma75_dratio_010_015 |
0.376 |
gratio_0000_00.5 |
3.866 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-23.504 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.85 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.941 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.501 |
mrstrength_00.5_00.7 |
1620.2 |
-1.555 |
ma5_dratio_n05_000 |
1669 |
-4.434 |
ma10_dratio_n05_000 |
1642.76 |
-2.907 |
ma25_dratio_n05_000 |
1509.46 |
5.667 |
ma50_dratio_005_007 |
1418.36 |
12.454 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
-25.949 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.85 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.571 |
信用 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.642 |
mrstrength_0001_0002 |
1647.4 |
-3.424 |
ma5_dratio_n05_000 |
1683.2 |
-5.478 |
ma10_dratio_n07_n05 |
1638.88 |
-2.922 |
ma25_dratio_n05_000 |
1502.2 |
5.911 |
ma50_dratio_005_007 |
1413.96 |
12.521 |
ma75_dratio_010_015 |
-2.205 |
gratio_n003_n002 |
3.935 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-3.935 |
atratio_n005_n003 |
62.887 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.84 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-3.626 |
信用 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-4.191 |
mrstrength_n005_n002 |
1673.4 |
-5.163 |
ma5_dratio_n07_n05 |
1699.6 |
-6.625 |
ma10_dratio_n07_n05 |
1634.56 |
-2.91 |
ma25_dratio_n05_000 |
1495.08 |
6.148 |
ma50_dratio_005_007 |
1409.987 |
12.554 |
ma75_dratio_010_015 |
-0.787 |
gratio_n001_n0.5 |
4.043 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.432 |
atratio_n002_n001 |
38.571 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.92 |
pbr_1.8_002 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.96 |
信用 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.19 |
mrstrength_n0.2_0000 |
1689.2 |
-2.202 |
ma5_dratio_n05_000 |
1716.2 |
-3.741 |
ma10_dratio_n05_000 |
1628.8 |
1.424 |
ma25_dratio_000_005 |
1487.96 |
11.024 |
ma50_dratio_010_015 |
1405.667 |
17.524 |
ma75_dratio_015_020 |
-0.955 |
gratio_n001_n0.5 |
3.266 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-3.177 |
atratio_n005_n003 |
-23.497 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.95 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.554 |
信用 |
-2.623 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.908 |
mrstrength_n005_n002 |
1705.2 |
-1.712 |
ma5_dratio_n05_000 |
1720.1 |
-2.564 |
ma10_dratio_n05_000 |
1619.4 |
3.495 |
ma25_dratio_000_005 |
1479.32 |
13.295 |
ma50_dratio_010_015 |
1400.387 |
19.681 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.591 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
0.549 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.01 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.868 |
信用 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.336 |
mrstrength_00.2_00.5 |
1717.8 |
0.768 |
ma5_dratio_000_005 |
1714.6 |
0.956 |
ma10_dratio_000_005 |
1609.16 |
7.572 |
ma25_dratio_007_010 |
1470.54 |
17.712 |
ma50_dratio_015_020 |
1394.48 |
24.132 |
ma75_dratio_020_030 |
1.569 |
gratio_0001_0002 |
3.491 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
3.301 |
atratio_0003_0005 |
-26.016 |
vratio_n050_n025 |
10.5 |
per_010_012 |
2 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
4.518 |
信用 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.063 |
3.238 |
mrstrength_0002_0005 |
1719 |
0.116 |
ma5_dratio_000_005 |
1705.5 |
0.909 |
ma10_dratio_000_005 |
1595.8 |
7.846 |
ma25_dratio_007_010 |
1460.62 |
17.827 |
ma50_dratio_015_020 |
1387.507 |
24.035 |
ma75_dratio_020_030 |
0.84 |
gratio_00.5_0001 |
4.01 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-3.811 |
atratio_n005_n003 |
100 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.93 |
pbr_1.8_002 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.84 |
信用 |
-2.971 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.02 |
mrstrength_n005_n002 |
1725.8 |
-3.465 |
ma5_dratio_n05_000 |
1702 |
-2.115 |
ma10_dratio_n05_000 |
1583.2 |
5.23 |
ma25_dratio_005_007 |
1451.2 |
14.802 |
ma50_dratio_010_015 |
1380.827 |
20.652 |
ma75_dratio_020_030 |
0.808 |
gratio_00.5_0001 |
4.991 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-37.245 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.01 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.718 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.681 |
mrstrength_n002_n001 |
1743.2 |
-0.642 |
ma5_dratio_n05_000 |
1699.6 |
1.906 |
ma10_dratio_000_005 |
1573.28 |
10.088 |
ma25_dratio_010_015 |
1442.78 |
20.046 |
ma50_dratio_020_030 |
1375.08 |
25.956 |
ma75_dratio_020_030 |
0.575 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-17.992 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.02 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.734 |
信用 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.304 |
mrstrength_n0.5_n0.2 |
1735 |
0.231 |
ma5_dratio_000_005 |
1693 |
2.717 |
ma10_dratio_000_005 |
1562.16 |
11.32 |
ma25_dratio_010_015 |
1433.1 |
21.345 |
ma50_dratio_020_030 |
1368.88 |
27.038 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.026 |
atratio_n002_n001 |
-37.27 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.02 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1561 |
mratio_1000_5000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.086 |
信用 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.062 |
mrstrength_n002_n001 |
1711.4 |
1.496 |
ma5_dratio_000_005 |
1687 |
2.964 |
ma10_dratio_000_005 |
1550.64 |
12.018 |
ma25_dratio_010_015 |
1423.5 |
22.023 |
ma50_dratio_020_030 |
1362.68 |
27.469 |
ma75_dratio_020_030 |
-1.538 |
gratio_n002_n001 |
2.513 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-9.501 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.04 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1561 |
mratio_1000_5000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.13 |
信用 |
-0.016 |
rstrength_n0.2_0000 |
cont_03 |
-0.715 |
0.829 |
mrstrength_00.7_0001 |
1692 |
3.723 |
ma5_dratio_000_005 |
1669.1 |
5.146 |
ma10_dratio_005_007 |
1535.56 |
14.291 |
ma25_dratio_010_015 |
1413.64 |
24.148 |
ma50_dratio_020_030 |
1356.613 |
29.366 |
ma75_dratio_020_030 |
2.111 |
gratio_0002_0003 |
3.248 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
3.666 |
atratio_0003_0005 |
18.927 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.04 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1561 |
mratio_1000_5000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.083 |
信用 |
2.583 |
rstrength_0002_0005 |
cont_02 |
0.605 |
3.061 |
mrstrength_0002_0005 |
1678.2 |
4.457 |
ma5_dratio_000_005 |
1642.7 |
6.715 |
ma10_dratio_005_007 |
1521.12 |
15.244 |
ma25_dratio_015_020 |
1403.2 |
24.929 |
ma50_dratio_020_030 |
1350.52 |
29.802 |
ma75_dratio_020_030 |
0.414 |
gratio_0000_00.5 |
5.266 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
4.318 |
atratio_0003_0005 |
66.981 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.96 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
1561 |
mratio_1000_5000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.878 |
信用 |
3.44 |
rstrength_0002_0005 |
cont_none |
0.085 |
4.233 |
mrstrength_0002_0005 |
1656 |
2.114 |
ma5_dratio_000_005 |
1612.6 |
4.862 |
ma10_dratio_000_005 |
1505.56 |
12.317 |
ma25_dratio_010_015 |
1392.44 |
21.441 |
ma50_dratio_020_030 |
1344.707 |
25.752 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.28 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.159 |
atratio_n002_n001 |
-60.595 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.88 |
pbr_1.8_002 |
1.23 |
yield_1.2_1.4 |
1561 |
mratio_1000_5000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.358 |
信用 |
-0.801 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.881 |
mrstrength_n002_n001 |
1651 |
-1.817 |
ma5_dratio_n05_000 |
1593.5 |
1.726 |
ma10_dratio_000_005 |
1490.2 |
8.777 |
ma25_dratio_007_010 |
1383.24 |
17.189 |
ma50_dratio_015_020 |
1339.893 |
20.98 |
ma75_dratio_020_030 |
0.549 |
gratio_00.5_0001 |
2.85 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.728 |
atratio_n003_n002 |
32.187 |
vratio_0025_0050 |
10 |
per_010_012 |
1.9 |
pbr_1.8_002 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.264 |
信用 |
-2.992 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.069 |
mrstrength_n0.2_0000 |
1662.6 |
-1.359 |
ma5_dratio_n05_000 |
1582.2 |
3.653 |
ma10_dratio_000_005 |
1478.16 |
10.949 |
ma25_dratio_010_015 |
1375.58 |
19.222 |
ma50_dratio_015_020 |
1336.12 |
22.743 |
ma75_dratio_020_030 |
-5.694 |
gratio_n010_n005 |
3.522 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
2.68 |
atratio_0002_0003 |
39.863 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.96 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.19 |
信用 |
2.49 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.532 |
mrstrength_0002_0005 |
1646.2 |
2.418 |
ma5_dratio_000_005 |
1568 |
7.526 |
ma10_dratio_007_010 |
1466.04 |
15.004 |
ma25_dratio_015_020 |
1367.16 |
23.321 |
ma50_dratio_020_030 |
1331.987 |
26.578 |
ma75_dratio_020_030 |
-0.792 |
gratio_n001_n0.5 |
5.404 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-1.441 |
atratio_n002_n001 |
-37.554 |
vratio_n050_n025 |
10 |
per_010_012 |
2.04 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.669 |
信用 |
-3.11 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-1.693 |
mrstrength_n002_n001 |
1607.2 |
2.165 |
ma5_dratio_000_005 |
1547.7 |
6.093 |
ma10_dratio_005_007 |
1452.76 |
13.026 |
ma25_dratio_010_015 |
1357.96 |
20.917 |
ma50_dratio_020_030 |
1327.133 |
23.725 |
ma75_dratio_020_030 |
-0.18 |
gratio_n0.5_0000 |
2.654 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-66.738 |
vratio_n075_n050 |
10.2 |
per_010_012 |
2.07 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.184 |
信用 |
-1.958 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.794 |
mrstrength_n002_n001 |
1569.2 |
6.169 |
ma5_dratio_005_007 |
1527.8 |
9.046 |
ma10_dratio_007_010 |
1440.56 |
15.649 |
ma25_dratio_015_020 |
1349.64 |
23.44 |
ma50_dratio_020_030 |
1322.933 |
25.932 |
ma75_dratio_020_030 |
0.536 |
gratio_00.5_0001 |
4.105 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
7.766 |
atratio_0005_0010 |
113.242 |
vratio_0100_0200 |
10.3 |
per_010_012 |
2.09 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.642 |
信用 |
6.124 |
rstrength_0005_0010 |
cont_03 |
-1.387 |
9.153 |
mrstrength_0005_0010 |
1536 |
9.31 |
ma5_dratio_007_010 |
1502.9 |
11.717 |
ma10_dratio_010_015 |
1427.68 |
17.603 |
ma25_dratio_015_020 |
1340.94 |
25.211 |
ma50_dratio_020_030 |
1318.613 |
27.331 |
ma75_dratio_020_030 |
2.567 |
gratio_0002_0003 |
9.023 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
4.494 |
atratio_0003_0005 |
172.614 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.94 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
2.517 |
信用 |
1.977 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
5.411 |
mrstrength_0005_0010 |
1501.8 |
3.742 |
ma5_dratio_000_005 |
1477 |
5.484 |
ma10_dratio_005_007 |
1414.92 |
10.112 |
ma25_dratio_010_015 |
1332.08 |
16.96 |
ma50_dratio_015_020 |
1314.36 |
18.537 |
ma75_dratio_015_020 |
1.945 |
gratio_0001_0002 |
7.242 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
2.686 |
atratio_0002_0003 |
46.061 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
3.404 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
2.753 |
mrstrength_0002_0005 |
1489.8 |
0.081 |
ma5_dratio_000_005 |
1460.9 |
2.06 |
ma10_dratio_000_005 |
1406.92 |
5.976 |
ma25_dratio_005_007 |
1325.92 |
12.45 |
ma50_dratio_010_015 |
1311.813 |
13.659 |
ma75_dratio_010_015 |
1.791 |
gratio_0001_0002 |
4.264 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-3.2 |
atratio_n005_n003 |
61.765 |
vratio_0050_0075 |
8.9 |
per_008_010 |
1.81 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.178 |
信用 |
-4.378 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-3.989 |
mrstrength_n005_n002 |
1488.2 |
-2.432 |
ma5_dratio_n05_000 |
1452.4 |
-0.028 |
ma10_dratio_n05_000 |
1402.84 |
3.504 |
ma25_dratio_000_005 |
1320.9 |
9.925 |
ma50_dratio_007_010 |
1310.013 |
10.839 |
ma75_dratio_010_015 |
0.067 |
gratio_0000_00.5 |
3.729 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-66.113 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.87 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.299 |
信用 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.115 |
mrstrength_n005_n002 |
1486.4 |
0.915 |
ma5_dratio_000_005 |
1449 |
3.52 |
ma10_dratio_000_005 |
1395.8 |
7.465 |
ma25_dratio_007_010 |
1316.76 |
13.916 |
ma50_dratio_010_015 |
1308.973 |
14.594 |
ma75_dratio_010_015 |
0.663 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
116.547 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.88 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.209 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
0.345 |
mrstrength_00.2_00.5 |
1469.8 |
2.599 |
ma5_dratio_000_005 |
1444.4 |
4.403 |
ma10_dratio_000_005 |
1386.52 |
8.762 |
ma25_dratio_007_010 |
1311.3 |
15 |
ma50_dratio_015_020 |
1306.96 |
15.382 |
ma75_dratio_015_020 |
0.134 |
gratio_0000_00.5 |
3.833 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
-63.896 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.86 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
3.24 |
信用 |
-2.229 |
rstrength_n005_n002 |
cont_03 |
1.173 |
-0.162 |
mrstrength_n0.2_0000 |
1452.2 |
3.154 |
ma5_dratio_000_005 |
1438.7 |
4.122 |
ma10_dratio_000_005 |
1376.16 |
8.854 |
ma25_dratio_007_010 |
1306.16 |
14.687 |
ma50_dratio_010_015 |
1304.92 |
14.796 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
2.772 |
atratio_0002_0003 |
175 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.85 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.189 |
信用 |
2.961 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
3.086 |
mrstrength_0002_0005 |
1432 |
3.561 |
ma5_dratio_000_005 |
1424.9 |
4.077 |
ma10_dratio_000_005 |
1365.52 |
8.603 |
ma25_dratio_007_010 |
1301.5 |
13.945 |
ma50_dratio_010_015 |
1303.08 |
13.807 |
ma75_dratio_010_015 |
-0.554 |
gratio_n001_n0.5 |
6.681 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.835 |
atratio_0001_0002 |
28.44 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.73 |
信用 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.333 |
1.502 |
mrstrength_0001_0002 |
1416.6 |
1.864 |
ma5_dratio_000_005 |
1416 |
1.907 |
ma10_dratio_000_005 |
1355.6 |
6.447 |
ma25_dratio_005_007 |
1297.7 |
11.197 |
ma50_dratio_010_015 |
1301.253 |
10.893 |
ma75_dratio_010_015 |
0.917 |
gratio_00.5_0001 |
2.479 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-8.403 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.76 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.721 |
信用 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.134 |
mrstrength_n0.2_0000 |
1411.6 |
0.383 |
ma5_dratio_000_005 |
1408.1 |
0.632 |
ma10_dratio_000_005 |
1347.12 |
5.187 |
ma25_dratio_005_007 |
1294.1 |
9.497 |
ma50_dratio_007_010 |
1300.267 |
8.978 |
ma75_dratio_007_010 |
0.845 |
gratio_00.5_0001 |
3.794 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
1.646 |
atratio_0001_0002 |
33.708 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.23 |
信用 |
1.876 |
rstrength_0001_0002 |
cont_none |
-1.827 |
3.473 |
mrstrength_0002_0005 |
1419 |
0.07 |
ma5_dratio_000_005 |
1397.1 |
1.639 |
ma10_dratio_000_005 |
1339.24 |
6.03 |
ma25_dratio_005_007 |
1290.88 |
10.002 |
ma50_dratio_010_015 |
1299.093 |
9.307 |
ma75_dratio_007_010 |
-0.215 |
gratio_n0.5_0000 |
2.601 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-29.365 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
1.118 |
信用 |
-1.758 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.407 |
mrstrength_00.2_00.5 |
1425.2 |
-1.979 |
ma5_dratio_n05_000 |
1387.1 |
0.714 |
ma10_dratio_000_005 |
1331.92 |
4.886 |
ma25_dratio_000_005 |
1287.14 |
8.535 |
ma50_dratio_007_010 |
1297.227 |
7.691 |
ma75_dratio_007_010 |
-0.284 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-41.121 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-0.875 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.094 |
mrstrength_0000_00.2 |
1417.8 |
-0.832 |
ma5_dratio_n05_000 |
1381.1 |
1.803 |
ma10_dratio_000_005 |
1325.44 |
6.078 |
ma25_dratio_005_007 |
1283.36 |
9.556 |
ma50_dratio_007_010 |
1295.027 |
8.569 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
-2.476 |
atratio_n003_n002 |
-40.884 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.76 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-2.4 |
信用 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-2.221 |
mrstrength_n005_n002 |
1415.4 |
0.184 |
ma5_dratio_000_005 |
1375.9 |
3.06 |
ma10_dratio_000_005 |
1319.2 |
7.489 |
ma25_dratio_007_010 |
1279.64 |
10.812 |
ma50_dratio_010_015 |
1292.707 |
9.692 |
ma75_dratio_007_010 |
1.651 |
gratio_0001_0002 |
4.231 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-15.618 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.81 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
-1.277 |
信用 |
1.484 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.768 |
mrstrength_n002_n001 |
1404.6 |
3.517 |
ma5_dratio_000_005 |
1367.8 |
6.302 |
ma10_dratio_005_007 |
1312.28 |
10.8 |
ma25_dratio_010_015 |
1275.98 |
13.952 |
ma50_dratio_010_015 |
1290.253 |
12.691 |
ma75_dratio_010_015 |
0.965 |
gratio_00.5_0001 |
2.751 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6565 rela |
ＡＢホテル |
スタンダード（内国株式） |
6.691 |
atratio_0005_0010 |
213.139 |
vratio_0200_0300 |
8.9 |
per_008_010 |
1.81 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9713;9722;6561 |
ロイヤルホ;藤田観;ハナツアーＪ |
0.757 |
信用 |
5.934 |
rstrength_0005_0010 |
cont_none |
-1.473 |
8.164 |
mrstrength_0005_0010 |
1375.2 |
5.512 |
ma5_dratio_005_007 |
1356.8 |
6.943 |
ma10_dratio_005_007 |
1304.04 |
11.27 |
ma25_dratio_010_015 |
1272.24 |
14.051 |
ma50_dratio_010_015 |
1287.587 |
12.691 |
ma75_dratio_010_015 |
4.412 |
gratio_0003_0005 |
4.536 |
volaratio_004_005 |