Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-38.014 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-08-08 |
|
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.243 |
gratio_n0.5_0000 |
2.469 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.905 |
atratio_n002_n001 |
80.247 |
vratio_0075_0100 |
31.7 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.44 |
mratio_0005_0010 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
0.057 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-1.627 |
mrstrength_n002_n001 |
417.8 |
-1.388 |
ma5_dratio_n05_000 |
411.7 |
0.073 |
ma10_dratio_000_005 |
419.2 |
-1.718 |
ma25_dratio_n05_000 |
403.3 |
2.157 |
ma50_dratio_000_005 |
387.093 |
6.434 |
ma75_dratio_005_007 |
0.714 |
gratio_00.5_0001 |
3.155 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-34.94 |
vratio_n050_n025 |
32.3 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.44 |
mratio_0005_0010 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-0.054 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.75 |
mrstrength_n001_n0.5 |
416.4 |
0.865 |
ma5_dratio_000_005 |
412.7 |
1.769 |
ma10_dratio_000_005 |
419 |
0.239 |
ma25_dratio_000_005 |
402.48 |
4.353 |
ma50_dratio_000_005 |
386.96 |
8.538 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
1.435 |
atratio_0001_0002 |
60.645 |
vratio_0050_0075 |
32.6 |
per_030_050 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.44 |
mratio_0005_0010 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-1.104 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_05 |
-0.439 |
1.874 |
mrstrength_0001_0002 |
413 |
2.663 |
ma5_dratio_000_005 |
412.8 |
2.713 |
ma10_dratio_000_005 |
418.28 |
1.368 |
ma25_dratio_000_005 |
401.48 |
5.609 |
ma50_dratio_005_007 |
386.667 |
9.655 |
ma75_dratio_007_010 |
-0.478 |
gratio_n0.5_0000 |
2.651 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.723 |
atratio_00.5_0001 |
-36.475 |
vratio_n050_n025 |
32.2 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.44 |
mratio_0005_0010 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
7092;4735;353A |
ＦＦＪ;京進;エレコミ |
-2.887 |
貸借 |
3.61 |
rstrength_0002_0005 |
cont_04 |
0.334 |
0.389 |
mrstrength_00.2_00.5 |
408.4 |
2.351 |
ma5_dratio_000_005 |
412.6 |
1.309 |
ma10_dratio_000_005 |
417.84 |
0.038 |
ma25_dratio_000_005 |
400.38 |
4.401 |
ma50_dratio_000_005 |
386.293 |
8.208 |
ma75_dratio_007_010 |
-0.241 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.469 |
atratio_0002_0003 |
-21.795 |
vratio_n025_0000 |
31.9 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
2.459 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
2.214 |
mrstrength_0002_0005 |
405.6 |
2.318 |
ma5_dratio_000_005 |
414 |
0.242 |
ma10_dratio_000_005 |
417.16 |
-0.518 |
ma25_dratio_n05_000 |
399.24 |
3.948 |
ma50_dratio_000_005 |
386.08 |
7.491 |
ma75_dratio_007_010 |
0.494 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.496 |
atratio_0000_00.5 |
212 |
vratio_0200_0300 |
31.2 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
0.589 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
1.057 |
mrstrength_0001_0002 |
405.6 |
-0.148 |
ma5_dratio_n05_000 |
416.2 |
-2.691 |
ma10_dratio_n05_000 |
416.68 |
-2.803 |
ma25_dratio_n05_000 |
398.54 |
1.621 |
ma50_dratio_000_005 |
385.76 |
4.988 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.499 |
atratio_0000_00.5 |
-63.768 |
vratio_n075_n050 |
31 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-0.636 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.436 |
mrstrength_00.2_00.5 |
409 |
-1.467 |
ma5_dratio_n05_000 |
418.5 |
-3.704 |
ma10_dratio_n05_000 |
416.96 |
-3.348 |
ma25_dratio_n05_000 |
397.38 |
1.414 |
ma50_dratio_000_005 |
385.587 |
4.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-20.231 |
vratio_n025_0000 |
30.8 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
1.671 |
貸借 |
-2.414 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-0.802 |
mrstrength_n001_n0.5 |
412.6 |
-2.811 |
ma5_dratio_n05_000 |
421.3 |
-4.818 |
ma10_dratio_n05_000 |
416.28 |
-3.671 |
ma25_dratio_n05_000 |
396.36 |
1.171 |
ma50_dratio_000_005 |
385.467 |
4.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.651 |
atratio_n003_n002 |
22.695 |
vratio_0000_0025 |
31.1 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-0.879 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.091 |
mrstrength_n005_n002 |
416.8 |
-3.071 |
ma5_dratio_n05_000 |
425 |
-4.941 |
ma10_dratio_n05_000 |
415.6 |
-2.791 |
ma25_dratio_n05_000 |
395.34 |
2.191 |
ma50_dratio_000_005 |
385.413 |
4.823 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.659 |
atratio_n002_n001 |
4.833 |
vratio_0000_0025 |
31.9 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.99 |
mratio_0005_0010 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-0.081 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.421 |
mrstrength_n0.5_n0.2 |
422.4 |
-1.752 |
ma5_dratio_n05_000 |
426.7 |
-2.742 |
ma10_dratio_n05_000 |
414.84 |
0.039 |
ma25_dratio_000_005 |
394.2 |
5.277 |
ma50_dratio_005_007 |
385.347 |
7.695 |
ma75_dratio_007_010 |
0.474 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.238 |
atratio_0000_00.5 |
0.373 |
vratio_0000_0025 |
32.5 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.99 |
mratio_0005_0010 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
0.485 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.6 |
mrstrength_n001_n0.5 |
426.8 |
-1.125 |
ma5_dratio_n05_000 |
427.2 |
-1.217 |
ma10_dratio_n05_000 |
413.56 |
2.041 |
ma25_dratio_000_005 |
392.78 |
7.439 |
ma50_dratio_007_010 |
385.173 |
9.561 |
ma75_dratio_007_010 |
-0.475 |
gratio_n0.5_0000 |
2.392 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-29.659 |
vratio_n050_n025 |
32.4 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.99 |
mratio_0005_0010 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-0.672 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n3 |
1.43 |
-1.667 |
mrstrength_n002_n001 |
428 |
-1.636 |
ma5_dratio_n05_000 |
426.9 |
-1.382 |
ma10_dratio_n05_000 |
412 |
2.184 |
ma25_dratio_000_005 |
391.34 |
7.579 |
ma50_dratio_007_010 |
384.76 |
9.419 |
ma75_dratio_007_010 |
1.896 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.315 |
atratio_n003_n002 |
-25.147 |
vratio_n050_n025 |
32.5 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.99 |
mratio_0005_0010 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-0.967 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-3.965 |
mrstrength_n005_n002 |
430 |
-1.86 |
ma5_dratio_n05_000 |
426.7 |
-1.101 |
ma10_dratio_n05_000 |
410.48 |
2.806 |
ma25_dratio_000_005 |
389.84 |
8.25 |
ma50_dratio_007_010 |
384.52 |
9.747 |
ma75_dratio_007_010 |
0.231 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.144 |
atratio_n002_n001 |
61.076 |
vratio_0050_0075 |
33.2 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.99 |
mratio_0005_0010 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-1.456 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-1.535 |
mrstrength_n002_n001 |
433.2 |
-0.277 |
ma5_dratio_n05_000 |
427.1 |
1.147 |
ma10_dratio_000_005 |
409.08 |
5.603 |
ma25_dratio_005_007 |
388.26 |
11.266 |
ma50_dratio_010_015 |
384.4 |
12.383 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.103 |
atratio_0002_0003 |
7.483 |
vratio_0000_0025 |
33.6 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.18 |
mratio_0010_0020 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-0.361 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_none |
1.138 |
0.965 |
mrstrength_00.7_0001 |
431 |
1.392 |
ma5_dratio_000_005 |
425.3 |
2.751 |
ma10_dratio_000_005 |
407.36 |
7.276 |
ma25_dratio_007_010 |
386.6 |
13.037 |
ma50_dratio_010_015 |
384.16 |
13.755 |
ma75_dratio_010_015 |
0.467 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-34.375 |
vratio_n050_n025 |
32.9 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.18 |
mratio_0010_0020 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
7092;353A;4735 |
ＦＦＪ;エレコミ;京進 |
-1.718 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-0.568 |
mrstrength_n001_n0.5 |
427.6 |
0.094 |
ma5_dratio_000_005 |
422.9 |
1.206 |
ma10_dratio_000_005 |
405.44 |
5.564 |
ma25_dratio_005_007 |
384.62 |
11.279 |
ma50_dratio_010_015 |
383.88 |
11.493 |
ma75_dratio_010_015 |
0.928 |
gratio_00.5_0001 |
2.804 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.598 |
atratio_n002_n001 |
-44.14 |
vratio_n050_n025 |
33.2 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.18 |
mratio_0010_0020 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;353A |
ＦＦＪ;京進;エレコミ |
0.231 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.377 |
mrstrength_n002_n001 |
425.8 |
1.221 |
ma5_dratio_000_005 |
420.8 |
2.424 |
ma10_dratio_000_005 |
403.76 |
6.747 |
ma25_dratio_005_007 |
382.26 |
12.75 |
ma50_dratio_010_015 |
383.667 |
12.337 |
ma75_dratio_010_015 |
0.913 |
gratio_00.5_0001 |
3.016 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
4.038 |
atratio_0003_0005 |
168.227 |
vratio_0100_0200 |
33.7 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.18 |
mratio_0010_0020 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.653 |
貸借 |
4.691 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
5.058 |
mrstrength_0005_0010 |
423.4 |
3.448 |
ma5_dratio_000_005 |
417.9 |
4.81 |
ma10_dratio_000_005 |
402.12 |
8.923 |
ma25_dratio_007_010 |
380.18 |
15.209 |
ma50_dratio_015_020 |
383.32 |
14.265 |
ma75_dratio_010_015 |
0.238 |
gratio_0000_00.5 |
4.265 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.238 |
atratio_0000_00.5 |
-3.859 |
vratio_n025_0000 |
32.4 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.18 |
mratio_0010_0020 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.389 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.666 |
mrstrength_n001_n0.5 |
421 |
0 |
ma5_dratio_000_005 |
415.4 |
1.348 |
ma10_dratio_000_005 |
400.2 |
5.197 |
ma25_dratio_005_007 |
377.18 |
11.618 |
ma50_dratio_010_015 |
382.853 |
9.964 |
ma75_dratio_007_010 |
0.952 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.239 |
atratio_0000_00.5 |
-3.115 |
vratio_n025_0000 |
32.3 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.47 |
mratio_0010_0020 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.465 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.349 |
mrstrength_n0.5_n0.2 |
419.6 |
0.095 |
ma5_dratio_000_005 |
413.4 |
1.597 |
ma10_dratio_000_005 |
398.56 |
5.379 |
ma25_dratio_005_007 |
375.54 |
11.839 |
ma50_dratio_010_015 |
382.72 |
9.741 |
ma75_dratio_007_010 |
-0.477 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-45.128 |
vratio_n050_n025 |
32.2 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.47 |
mratio_0010_0020 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.945 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
418.2 |
0.191 |
ma5_dratio_000_005 |
411.7 |
1.773 |
ma10_dratio_000_005 |
396.52 |
5.669 |
ma25_dratio_005_007 |
374.32 |
11.936 |
ma50_dratio_010_015 |
382.64 |
9.502 |
ma75_dratio_007_010 |
-0.477 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.643 |
atratio_n002_n001 |
-23.927 |
vratio_n025_0000 |
32.2 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.47 |
mratio_0010_0020 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.865 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.755 |
mrstrength_n001_n0.5 |
415.8 |
0.77 |
ma5_dratio_000_005 |
411 |
1.946 |
ma10_dratio_000_005 |
394.32 |
6.259 |
ma25_dratio_005_007 |
373.34 |
12.23 |
ma50_dratio_010_015 |
382.573 |
9.522 |
ma75_dratio_007_010 |
0.704 |
gratio_00.5_0001 |
3.623 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.899 |
atratio_0002_0003 |
237.281 |
vratio_0200_0300 |
32.8 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.47 |
mratio_0010_0020 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
1.162 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
3.545 |
mrstrength_0002_0005 |
412.4 |
3.298 |
ma5_dratio_000_005 |
407.7 |
4.489 |
ma10_dratio_000_005 |
392.6 |
8.507 |
ma25_dratio_007_010 |
372.48 |
14.369 |
ma50_dratio_010_015 |
382.507 |
11.371 |
ma75_dratio_010_015 |
0.483 |
gratio_0000_00.5 |
4.136 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.242 |
atratio_0000_00.5 |
-34.67 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.47 |
mratio_0010_0020 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.362 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
-0.307 |
mrstrength_n0.5_n0.2 |
409.8 |
1.025 |
ma5_dratio_000_005 |
403.5 |
2.602 |
ma10_dratio_000_005 |
390.72 |
5.958 |
ma25_dratio_005_007 |
371.66 |
11.392 |
ma50_dratio_010_015 |
382.293 |
8.294 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
1.474 |
atratio_0001_0002 |
-21.573 |
vratio_n025_0000 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.47 |
mratio_0010_0020 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.152 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.151 |
mrstrength_0001_0002 |
407.2 |
1.424 |
ma5_dratio_000_005 |
400.6 |
3.095 |
ma10_dratio_000_005 |
389.24 |
6.104 |
ma25_dratio_005_007 |
371.3 |
11.231 |
ma50_dratio_010_015 |
382.213 |
8.055 |
ma75_dratio_007_010 |
0.983 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
1.244 |
atratio_0001_0002 |
-53.694 |
vratio_n075_n050 |
31.3 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.049 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.325 |
mrstrength_00.2_00.5 |
405.2 |
0.444 |
ma5_dratio_000_005 |
397.6 |
2.364 |
ma10_dratio_000_005 |
387.4 |
5.059 |
ma25_dratio_005_007 |
371.04 |
9.692 |
ma50_dratio_007_010 |
382.347 |
6.448 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.663 |
atratio_n003_n002 |
-84.904 |
vratio_n100_n075 |
30.9 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.545 |
貸借 |
-2.118 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.161 |
mrstrength_n005_n002 |
406.2 |
-1.034 |
ma5_dratio_n05_000 |
395.2 |
1.721 |
ma10_dratio_000_005 |
385.96 |
4.156 |
ma25_dratio_000_005 |
370.94 |
8.373 |
ma50_dratio_007_010 |
382.387 |
5.129 |
ma75_dratio_005_007 |
0.242 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.993 |
atratio_0002_0003 |
2157.447 |
vratio_2000_p000 |
30.9 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.272 |
貸借 |
3.265 |
rstrength_0002_0005 |
cont_none |
-0.511 |
3.504 |
mrstrength_0002_0005 |
403 |
2.481 |
ma5_dratio_000_005 |
393.3 |
5.009 |
ma10_dratio_005_007 |
384.68 |
7.362 |
ma25_dratio_007_010 |
370.86 |
11.363 |
ma50_dratio_010_015 |
382.533 |
7.965 |
ma75_dratio_007_010 |
4.738 |
gratio_0003_0005 |
11.922 |
volaratio_010_015 |
| 2025-06-04 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-54.369 |
vratio_n075_n050 |
30.9 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.703 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.299 |
mrstrength_n002_n001 |
397.2 |
0.957 |
ma5_dratio_000_005 |
390.7 |
2.636 |
ma10_dratio_000_005 |
382.92 |
4.722 |
ma25_dratio_000_005 |
370.52 |
8.226 |
ma50_dratio_007_010 |
382.36 |
4.875 |
ma75_dratio_000_005 |
1.489 |
gratio_0001_0002 |
1.995 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.184 |
atratio_n003_n002 |
-80.48 |
vratio_n100_n075 |
31 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.452 |
貸借 |
-2.636 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.12 |
mrstrength_n005_n002 |
394 |
2.284 |
ma5_dratio_000_005 |
389.5 |
3.466 |
ma10_dratio_000_005 |
381.32 |
5.686 |
ma25_dratio_005_007 |
370.54 |
8.76 |
ma50_dratio_007_010 |
382.533 |
5.35 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.258 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
6.736 |
atratio_0005_0010 |
603.556 |
vratio_0500_1000 |
31.7 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-2.77 |
貸借 |
9.506 |
rstrength_0005_0010 |
cont_02 |
-1.302 |
8.038 |
mrstrength_0005_0010 |
390 |
5.641 |
ma5_dratio_005_007 |
388.1 |
6.158 |
ma10_dratio_005_007 |
380.4 |
8.307 |
ma25_dratio_007_010 |
370.3 |
11.261 |
ma50_dratio_010_015 |
382.36 |
7.752 |
ma75_dratio_007_010 |
4.145 |
gratio_0003_0005 |
5.985 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.521 |
atratio_00.5_0001 |
148.619 |
vratio_0100_0200 |
29.7 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-1.929 |
貸借 |
2.45 |
rstrength_0002_0005 |
cont_none |
-1.217 |
1.738 |
mrstrength_0001_0002 |
384.2 |
0.469 |
ma5_dratio_000_005 |
385.5 |
0.13 |
ma10_dratio_000_005 |
377.8 |
2.17 |
ma25_dratio_000_005 |
369.9 |
4.353 |
ma50_dratio_000_005 |
382.053 |
1.033 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
3.109 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.26 |
atratio_n0.5_0000 |
57.391 |
vratio_0050_0075 |
29.5 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
1.128 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.144 |
mrstrength_n005_n002 |
383.6 |
0.104 |
ma5_dratio_000_005 |
385.9 |
-0.492 |
ma10_dratio_n05_000 |
376.44 |
2.008 |
ma25_dratio_000_005 |
370.06 |
3.767 |
ma50_dratio_000_005 |
381.96 |
0.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.522 |
atratio_00.5_0001 |
283.333 |
vratio_0200_0300 |
29.6 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-0.346 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
0.527 |
mrstrength_00.5_00.7 |
384.2 |
0.208 |
ma5_dratio_000_005 |
386.5 |
-0.388 |
ma10_dratio_n05_000 |
375.08 |
2.645 |
ma25_dratio_000_005 |
370.32 |
3.964 |
ma50_dratio_000_005 |
382.04 |
0.775 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
0.783 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-86.175 |
vratio_n100_n075 |
29.5 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
2.127 |
貸借 |
-2.127 |
rstrength_n005_n002 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
385 |
-0.519 |
ma5_dratio_n05_000 |
386 |
-0.777 |
ma10_dratio_n05_000 |
373.56 |
2.527 |
ma25_dratio_000_005 |
370.6 |
3.346 |
ma50_dratio_000_005 |
382.04 |
0.251 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
5.854 |
vratio_0000_0025 |
29.5 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
0.313 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
386.2 |
-0.829 |
ma5_dratio_n05_000 |
384.6 |
-0.416 |
ma10_dratio_n05_000 |
372 |
2.957 |
ma25_dratio_000_005 |
370.98 |
3.24 |
ma50_dratio_000_005 |
382.053 |
0.248 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.034 |
atratio_n002_n001 |
-23.221 |
vratio_n025_0000 |
29.5 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-1.511 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-1.506 |
mrstrength_n002_n001 |
386.8 |
-0.982 |
ma5_dratio_n05_000 |
382.7 |
0.078 |
ma10_dratio_000_005 |
370.68 |
3.324 |
ma25_dratio_000_005 |
371.14 |
3.196 |
ma50_dratio_000_005 |
381.933 |
0.279 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-64.447 |
vratio_n075_n050 |
29.8 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
0.464 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.325 |
mrstrength_00.2_00.5 |
388.2 |
-0.309 |
ma5_dratio_n05_000 |
382 |
1.309 |
ma10_dratio_000_005 |
369.2 |
4.821 |
ma25_dratio_000_005 |
371.54 |
4.161 |
ma50_dratio_000_005 |
381.853 |
1.348 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
344.379 |
vratio_0300_0500 |
29.9 |
per_025_030 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
1.804 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_02 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
388.8 |
0.051 |
ma5_dratio_000_005 |
381.2 |
2.046 |
ma10_dratio_000_005 |
367.44 |
5.868 |
ma25_dratio_005_007 |
372.06 |
4.553 |
ma50_dratio_000_005 |
381.76 |
1.896 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
3.636 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.777 |
atratio_00.5_0001 |
-15.92 |
vratio_n025_0000 |
29.9 |
per_025_030 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.41 |
mratio_0005_0010 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
1.014 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
0.695 |
mrstrength_00.5_00.7 |
387 |
0.517 |
ma5_dratio_000_005 |
380 |
2.368 |
ma10_dratio_000_005 |
365.84 |
6.331 |
ma25_dratio_005_007 |
372.56 |
4.413 |
ma50_dratio_000_005 |
381.613 |
1.936 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.026 |
atratio_n002_n001 |
-11.062 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.41 |
mratio_0005_0010 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-0.608 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-0.35 |
mrstrength_n0.5_n0.2 |
383 |
0.783 |
ma5_dratio_000_005 |
377.8 |
2.17 |
ma10_dratio_000_005 |
363.8 |
6.102 |
ma25_dratio_005_007 |
373.1 |
3.458 |
ma50_dratio_000_005 |
381.467 |
1.188 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-42.929 |
vratio_n050_n025 |
30 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.41 |
mratio_0005_0010 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
3.135 |
貸借 |
-3.135 |
rstrength_n005_n002 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
378.6 |
3.011 |
ma5_dratio_000_005 |
376.3 |
3.641 |
ma10_dratio_000_005 |
360.76 |
8.105 |
ma25_dratio_007_010 |
373.62 |
4.384 |
ma50_dratio_000_005 |
381.253 |
2.294 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.632 |
atratio_0002_0003 |
-57.282 |
vratio_n075_n050 |
30 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.41 |
mratio_0005_0010 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
0.576 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
3.609 |
mrstrength_0002_0005 |
375.8 |
3.779 |
ma5_dratio_000_005 |
374.3 |
4.194 |
ma10_dratio_000_005 |
358.24 |
8.866 |
ma25_dratio_007_010 |
373.92 |
4.3 |
ma50_dratio_000_005 |
380.88 |
2.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.981 |
atratio_0002_0003 |
281.481 |
vratio_0200_0300 |
30 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.41 |
mratio_0005_0010 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-0.307 |
貸借 |
3.288 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
3.125 |
mrstrength_0002_0005 |
373.6 |
1.713 |
ma5_dratio_000_005 |
372.2 |
2.096 |
ma10_dratio_000_005 |
354.16 |
7.296 |
ma25_dratio_007_010 |
374.18 |
1.555 |
ma50_dratio_000_005 |
380.533 |
-0.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.149 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
1.374 |
atratio_0001_0002 |
-63.07 |
vratio_n075_n050 |
30 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.41 |
mratio_0005_0010 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
0.243 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.058 |
mrstrength_n0.2_0000 |
373 |
-1.072 |
ma5_dratio_n05_000 |
370.3 |
-0.351 |
ma10_dratio_n05_000 |
352.52 |
4.675 |
ma25_dratio_000_005 |
374.8 |
-1.547 |
ma50_dratio_n05_000 |
380.32 |
-2.976 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-3.191 |
atratio_n005_n003 |
19.854 |
vratio_0000_0025 |
30 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.41 |
mratio_0005_0010 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-0.018 |
貸借 |
-3.173 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-3.567 |
mrstrength_n005_n002 |
372.6 |
-2.308 |
ma5_dratio_n05_000 |
371.4 |
-1.992 |
ma10_dratio_n05_000 |
352.12 |
3.374 |
ma25_dratio_000_005 |
375.7 |
-3.114 |
ma50_dratio_n05_000 |
380.427 |
-4.318 |
ma75_dratio_n05_000 |
-1.596 |
gratio_n002_n001 |
3.878 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.792 |
atratio_n001_n0.5 |
55.966 |
vratio_0050_0075 |
28 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.98 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_000_000 |
7092;9439;353A |
ＦＦＪ;ＭＨグループ;エレコミ |
0.342 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.348 |
mrstrength_n005_n002 |
374 |
0.535 |
ma5_dratio_000_005 |
369.7 |
1.704 |
ma10_dratio_000_005 |
352.36 |
6.709 |
ma25_dratio_005_007 |
376.7 |
-0.186 |
ma50_dratio_n05_000 |
380.347 |
-1.143 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.531 |
atratio_00.5_0001 |
-17.757 |
vratio_n025_0000 |
28 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.98 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
7092;9439;353A |
ＦＦＪ;ＭＨグループ;エレコミ |
0.137 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.126 |
mrstrength_0000_00.2 |
372.8 |
1.663 |
ma5_dratio_000_005 |
367.3 |
3.185 |
ma10_dratio_000_005 |
352.36 |
7.56 |
ma25_dratio_007_010 |
377.46 |
0.408 |
ma50_dratio_000_005 |
380.08 |
-0.284 |
ma75_dratio_n05_000 |
1.592 |
gratio_0001_0002 |
2.406 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.725 |
atratio_0002_0003 |
2.638 |
vratio_0000_0025 |
28 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.98 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
7092;9439;353A |
ＦＦＪ;ＭＨグループ;エレコミ |
0.451 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.864 |
mrstrength_0002_0005 |
370.8 |
1.672 |
ma5_dratio_000_005 |
364.4 |
3.458 |
ma10_dratio_000_005 |
352.6 |
6.92 |
ma25_dratio_005_007 |
378.08 |
-0.286 |
ma50_dratio_n05_000 |
379.787 |
-0.734 |
ma75_dratio_n05_000 |
1.09 |
gratio_0001_0002 |
4.121 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.078 |
atratio_n002_n001 |
85.333 |
vratio_0075_0100 |
28 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.98 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
7092;9439;353A |
ＦＦＪ;ＭＨグループ;エレコミ |
-1.086 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-2.116 |
mrstrength_n005_n002 |
367.6 |
-0.163 |
ma5_dratio_n05_000 |
361.4 |
1.55 |
ma10_dratio_000_005 |
353.36 |
3.86 |
ma25_dratio_000_005 |
378.7 |
-3.09 |
ma50_dratio_n05_000 |
379.56 |
-3.309 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-05-01 |
14:39 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.27 |
atratio_0000_00.5 |
9.223 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.98 |
mratio_0005_0010 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
7092;9439;353A |
ＦＦＪ;ＭＨグループ;エレコミ |
0.204 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
1.129 |
-0.859 |
mrstrength_n001_n0.5 |
370.2 |
0.216 |
ma5_dratio_000_005 |
359.1 |
3.314 |
ma10_dratio_000_005 |
354.68 |
4.601 |
ma25_dratio_000_005 |
379.82 |
-2.322 |
ma50_dratio_n05_000 |
379.48 |
-2.235 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.271 |
atratio_0000_00.5 |
-71.067 |
vratio_n075_n050 |
28.9 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.98 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
7092;9439;353A |
ＦＦＪ;ＭＨグループ;エレコミ |
2.135 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.302 |
mrstrength_n0.5_n0.2 |
365.4 |
1.259 |
ma5_dratio_000_005 |
357 |
3.641 |
ma10_dratio_000_005 |
355.92 |
3.956 |
ma25_dratio_000_005 |
380.6 |
-2.785 |
ma50_dratio_n05_000 |
379.387 |
-2.474 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.216 |
atratio_0002_0003 |
-63.393 |
vratio_n075_n050 |
28.5 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a10_a12 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
0.187 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.84 |
mrstrength_0001_0002 |
361.8 |
1.99 |
ma5_dratio_000_005 |
354.6 |
4.061 |
ma10_dratio_000_005 |
357.04 |
3.35 |
ma25_dratio_000_005 |
381.46 |
-3.266 |
ma50_dratio_n05_000 |
379.333 |
-2.724 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
3.073 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-5 |
atratio_n005_n003 |
-89.017 |
vratio_n100_n075 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a13_a15 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
0.752 |
貸借 |
-5.752 |
rstrength_n010_n005 |
cont_none |
1.902 |
-6.902 |
mrstrength_n010_n005 |
358 |
0.838 |
ma5_dratio_000_005 |
352 |
2.557 |
ma10_dratio_000_005 |
358.12 |
0.804 |
ma25_dratio_000_005 |
382.08 |
-5.517 |
ma50_dratio_n07_n05 |
379.28 |
-4.82 |
ma75_dratio_n05_000 |
-2.105 |
gratio_n003_n002 |
4.709 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
9.51 |
atratio_0005_0010 |
5139.349 |
vratio_2000_p000 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a13_a15 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
-0.85 |
貸借 |
10.36 |
rstrength_0010_p000 |
cont_none |
0.489 |
9.021 |
mrstrength_0005_0010 |
355.2 |
6.982 |
ma5_dratio_005_007 |
350.8 |
8.324 |
ma10_dratio_007_010 |
359.76 |
5.626 |
ma25_dratio_005_007 |
383.14 |
-0.82 |
ma50_dratio_n05_000 |
379.147 |
0.225 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
19.308 |
volaratio_015_020 |
| 2025-04-23 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.42 |
atratio_n002_n001 |
-96.415 |
vratio_n100_n075 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
2.52 |
貸借 |
-3.94 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.314 |
mrstrength_n005_n002 |
348 |
-0.287 |
ma5_dratio_n05_000 |
346.6 |
0.115 |
ma10_dratio_000_005 |
360.2 |
-3.665 |
ma25_dratio_n05_000 |
383.34 |
-9.48 |
ma50_dratio_n10_n07 |
378.72 |
-8.376 |
ma75_dratio_n10_n07 |
0.852 |
gratio_00.5_0001 |
2.601 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.571 |
atratio_00.5_0001 |
4996.216 |
vratio_2000_p000 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
0.013 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
-0.173 |
0.744 |
mrstrength_00.7_0001 |
348.6 |
0.975 |
ma5_dratio_000_005 |
342.9 |
2.654 |
ma10_dratio_000_005 |
362 |
-2.762 |
ma25_dratio_n05_000 |
384.18 |
-8.376 |
ma50_dratio_n10_n07 |
378.72 |
-7.055 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
10.619 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.865 |
atratio_00.5_0001 |
-51.823 |
vratio_n075_n050 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
-0.878 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.162 |
mrstrength_0002_0005 |
347.4 |
0.748 |
ma5_dratio_000_005 |
340.4 |
2.82 |
ma10_dratio_000_005 |
363.68 |
-3.762 |
ma25_dratio_n05_000 |
384.72 |
-9.025 |
ma50_dratio_n10_n07 |
378.573 |
-7.548 |
ma75_dratio_n10_n07 |
0.576 |
gratio_00.5_0001 |
2.586 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.872 |
atratio_00.5_0001 |
-52.768 |
vratio_n075_n050 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
1.333 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-0.154 |
mrstrength_n0.2_0000 |
346 |
0.289 |
ma5_dratio_000_005 |
334.2 |
3.83 |
ma10_dratio_000_005 |
365.56 |
-5.077 |
ma25_dratio_n07_n05 |
385.52 |
-9.992 |
ma50_dratio_n10_n07 |
378.4 |
-8.298 |
ma75_dratio_n10_n07 |
0.291 |
gratio_0000_00.5 |
3.768 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.714 |
atratio_n002_n001 |
-83.814 |
vratio_n100_n075 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
1.287 |
貸借 |
-3.001 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.062 |
mrstrength_n005_n002 |
346.4 |
-0.693 |
ma5_dratio_n05_000 |
333.4 |
3.179 |
ma10_dratio_000_005 |
367.64 |
-6.43 |
ma25_dratio_n07_n05 |
386.28 |
-10.945 |
ma50_dratio_n15_n10 |
378.32 |
-9.072 |
ma75_dratio_n10_n07 |
1.143 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
1.156 |
atratio_0001_0002 |
1788.346 |
vratio_1000_2000 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
-1.184 |
貸借 |
2.34 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
2.169 |
mrstrength_0002_0005 |
345.2 |
1.39 |
ma5_dratio_000_005 |
334.9 |
4.509 |
ma10_dratio_000_005 |
369.96 |
-5.395 |
ma25_dratio_n07_n05 |
387.08 |
-9.579 |
ma50_dratio_n10_n07 |
378.36 |
-7.496 |
ma75_dratio_n10_n07 |
4.624 |
gratio_0003_0005 |
12.931 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.875 |
atratio_00.5_0001 |
-3.623 |
vratio_n025_0000 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
0.473 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
0.036 |
mrstrength_0000_00.2 |
337.2 |
2.61 |
ma5_dratio_000_005 |
336.9 |
2.701 |
ma10_dratio_000_005 |
371.6 |
-6.889 |
ma25_dratio_n07_n05 |
387.56 |
-10.724 |
ma50_dratio_n15_n10 |
378.147 |
-8.501 |
ma75_dratio_n10_n07 |
0.292 |
gratio_0000_00.5 |
2.616 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.719 |
atratio_n002_n001 |
-27.559 |
vratio_n050_n025 |
28.4 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.46 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
0.45 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.9 |
mrstrength_n005_n002 |
333.4 |
2.879 |
ma5_dratio_000_005 |
339.9 |
0.912 |
ma10_dratio_000_005 |
373.88 |
-8.259 |
ma25_dratio_n10_n07 |
388.18 |
-11.639 |
ma50_dratio_n15_n10 |
377.947 |
-9.247 |
ma75_dratio_n10_n07 |
1.433 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
3.254 |
atratio_0003_0005 |
14.072 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.38 |
mratio_0010_0020 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
0.425 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.211 |
mrstrength_0005_0010 |
322.4 |
8.251 |
ma5_dratio_007_010 |
344.1 |
1.424 |
ma10_dratio_000_005 |
376.68 |
-7.348 |
ma25_dratio_n10_n07 |
388.92 |
-10.264 |
ma50_dratio_n15_n10 |
377.88 |
-7.643 |
ma75_dratio_n10_n07 |
-0.592 |
gratio_n001_n0.5 |
8.615 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
9.032 |
atratio_0005_0010 |
-8.242 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.38 |
mratio_0010_0020 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
3.629 |
貸借 |
5.403 |
rstrength_0005_0010 |
cont_none |
9.128 |
-0.096 |
mrstrength_n0.2_0000 |
320.4 |
5.493 |
ma5_dratio_005_007 |
348.8 |
-3.096 |
ma10_dratio_n05_000 |
379.28 |
-10.884 |
ma25_dratio_n15_n10 |
389.5 |
-13.222 |
ma50_dratio_n15_n10 |
377.733 |
-10.519 |
ma75_dratio_n15_n10 |
10.323 |
gratio_0010_0015 |
6.991 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-5.199 |
atratio_n010_n005 |
-10.784 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.38 |
mratio_0010_0020 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
-2.567 |
貸借 |
-2.632 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.265 |
mrstrength_n002_n001 |
324.6 |
-4.498 |
ma5_dratio_n05_000 |
355 |
-12.676 |
ma10_dratio_n15_n10 |
382.4 |
-18.933 |
ma25_dratio_n20_n15 |
390.3 |
-20.574 |
ma50_dratio_n30_n20 |
377.933 |
-17.975 |
ma75_dratio_n20_n15 |
-2.446 |
gratio_n003_n002 |
5.96 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
13.542 |
atratio_0010_0015 |
-55.066 |
vratio_n075_n050 |
25.2 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.94 |
mratio_0010_0020 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
9.377 |
貸借 |
4.165 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.517 |
mrstrength_0005_0010 |
336.6 |
-2.852 |
ma5_dratio_n05_000 |
364.2 |
-10.214 |
ma10_dratio_n15_n10 |
386.48 |
-15.39 |
ma25_dratio_n20_n15 |
391.5 |
-16.475 |
ma50_dratio_n20_n15 |
378.747 |
-13.663 |
ma75_dratio_n15_n10 |
8.333 |
gratio_0005_0010 |
4.808 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-15.044 |
atratio_m000_n010 |
57.366 |
vratio_0050_0075 |
22.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
14.94 |
mratio_0010_0020 |
20.0億円 |
20 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
-8.089 |
貸借 |
-6.955 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-7.217 |
mrstrength_n010_n005 |
346.4 |
-16.859 |
ma5_dratio_n20_n15 |
371.3 |
-22.435 |
ma10_dratio_n30_n20 |
389.6 |
-26.078 |
ma25_dratio_n30_n20 |
392.2 |
-26.568 |
ma50_dratio_n30_n20 |
379.533 |
-24.117 |
ma75_dratio_n30_n20 |
-18.879 |
gratio_m000_n010 |
12 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-5.571 |
atratio_n010_n005 |
25.708 |
vratio_0025_0050 |
26.1 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.94 |
mratio_0010_0020 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-2.78 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-2.821 |
mrstrength_n005_n002 |
365.8 |
-7.326 |
ma5_dratio_n10_n07 |
382.1 |
-11.28 |
ma10_dratio_n15_n10 |
394.2 |
-14.003 |
ma25_dratio_n15_n10 |
393.72 |
-13.898 |
ma50_dratio_n15_n10 |
380.893 |
-10.999 |
ma75_dratio_n15_n10 |
-0.836 |
gratio_n001_n0.5 |
7.101 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.973 |
atratio_n003_n002 |
81.423 |
vratio_0075_0100 |
27.6 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.94 |
mratio_0010_0020 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-0.896 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-0.202 |
mrstrength_n0.5_n0.2 |
377.2 |
-4.825 |
ma5_dratio_n05_000 |
388.4 |
-7.57 |
ma10_dratio_n10_n07 |
397.08 |
-9.59 |
ma25_dratio_n10_n07 |
394.22 |
-8.934 |
ma50_dratio_n10_n07 |
381.453 |
-5.886 |
ma75_dratio_n07_n05 |
-2.162 |
gratio_n003_n002 |
5.398 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.596 |
atratio_n002_n001 |
-47.727 |
vratio_n050_n025 |
28.5 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.94 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-0.792 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.881 |
mrstrength_n002_n001 |
385.4 |
-3.996 |
ma5_dratio_n05_000 |
391.6 |
-5.516 |
ma10_dratio_n07_n05 |
399.28 |
-7.333 |
ma25_dratio_n10_n07 |
394.58 |
-6.229 |
ma50_dratio_n07_n05 |
381.867 |
-3.108 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.338 |
atratio_n003_n002 |
5.677 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
0.488 |
貸借 |
-2.826 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.357 |
mrstrength_n005_n002 |
391.8 |
-4.033 |
ma5_dratio_n05_000 |
393.8 |
-4.52 |
ma10_dratio_n05_000 |
401.04 |
-6.244 |
ma25_dratio_n07_n05 |
394.34 |
-4.651 |
ma50_dratio_n05_000 |
382.16 |
-1.612 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.301 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.778 |
atratio_n003_n002 |
54.73 |
vratio_0050_0075 |
29.6 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;4735 |
ＦＦＪ;ＭＨグループ;京進 |
-1.505 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.27 |
mrstrength_0001_0002 |
396.2 |
-2.827 |
ma5_dratio_n05_000 |
395.6 |
-2.679 |
ma10_dratio_n05_000 |
402.56 |
-4.362 |
ma25_dratio_n05_000 |
393.94 |
-2.269 |
ma50_dratio_n05_000 |
381.613 |
0.888 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
4.462 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
-14.943 |
vratio_n025_0000 |
30.5 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.507 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
0.798 |
mrstrength_00.7_0001 |
398.4 |
-0.602 |
ma5_dratio_n05_000 |
396.8 |
-0.202 |
ma10_dratio_n05_000 |
403.56 |
-1.873 |
ma25_dratio_n05_000 |
393.38 |
0.666 |
ma50_dratio_000_005 |
380.96 |
3.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-53.226 |
vratio_n075_n050 |
30.8 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.432 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.1 |
mrstrength_0000_00.2 |
399.6 |
0.1 |
ma5_dratio_000_005 |
397.1 |
0.73 |
ma10_dratio_000_005 |
404.04 |
-1 |
ma25_dratio_n05_000 |
392.66 |
1.869 |
ma50_dratio_000_005 |
380.133 |
5.226 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
1.005 |
atratio_0001_0002 |
120.118 |
vratio_0100_0200 |
30.9 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.64 |
mratio_0005_0010 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.21 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.352 |
mrstrength_00.2_00.5 |
397.8 |
1.056 |
ma5_dratio_000_005 |
397.3 |
1.183 |
ma10_dratio_000_005 |
404.96 |
-0.731 |
ma25_dratio_n05_000 |
391.88 |
2.582 |
ma50_dratio_000_005 |
379.333 |
5.975 |
ma75_dratio_005_007 |
0.754 |
gratio_00.5_0001 |
4.239 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.505 |
atratio_00.5_0001 |
60.952 |
vratio_0050_0075 |
30.6 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.145 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.048 |
mrstrength_0000_00.2 |
395.8 |
0.556 |
ma5_dratio_000_005 |
396.2 |
0.454 |
ma10_dratio_000_005 |
405.28 |
-1.796 |
ma25_dratio_n05_000 |
391.12 |
1.759 |
ma50_dratio_000_005 |
378.507 |
5.15 |
ma75_dratio_005_007 |
0.758 |
gratio_00.5_0001 |
2.551 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.493 |
atratio_n002_n001 |
-49.153 |
vratio_n050_n025 |
30.5 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.273 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.311 |
mrstrength_n002_n001 |
395 |
0.253 |
ma5_dratio_000_005 |
396.7 |
-0.176 |
ma10_dratio_n05_000 |
405.88 |
-2.434 |
ma25_dratio_n05_000 |
390.48 |
1.414 |
ma50_dratio_000_005 |
377.813 |
4.814 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.813 |
atratio_0002_0003 |
197.122 |
vratio_0100_0200 |
30.9 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.155 |
貸借 |
2.968 |
rstrength_0002_0005 |
cont_none |
-0.198 |
3.011 |
mrstrength_0002_0005 |
395.2 |
1.721 |
ma5_dratio_000_005 |
398.4 |
0.904 |
ma10_dratio_000_005 |
406.04 |
-0.995 |
ma25_dratio_n05_000 |
389.86 |
3.114 |
ma50_dratio_000_005 |
376.987 |
6.635 |
ma75_dratio_005_007 |
1.279 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-26.455 |
vratio_n050_n025 |
30.1 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.596 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n5 |
-0.247 |
-0.008 |
mrstrength_n0.2_0000 |
394.6 |
-0.912 |
ma5_dratio_n05_000 |
399.6 |
-2.152 |
ma10_dratio_n05_000 |
406.52 |
-3.818 |
ma25_dratio_n05_000 |
388.84 |
0.555 |
ma50_dratio_000_005 |
376.24 |
3.923 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
1.279 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.508 |
atratio_n001_n0.5 |
32.168 |
vratio_0025_0050 |
30.2 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.291 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.2 |
-1.708 |
mrstrength_n002_n001 |
396.8 |
-1.21 |
ma5_dratio_n05_000 |
402.1 |
-2.512 |
ma10_dratio_n05_000 |
406.48 |
-3.562 |
ma25_dratio_n05_000 |
387.98 |
1.036 |
ma50_dratio_000_005 |
375.52 |
4.389 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
2.302 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-56.135 |
vratio_n075_n050 |
30.3 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
1.115 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.683 |
mrstrength_n002_n001 |
396.6 |
-0.656 |
ma5_dratio_n05_000 |
404.1 |
-2.499 |
ma10_dratio_n05_000 |
406.36 |
-3.042 |
ma25_dratio_n05_000 |
387.08 |
1.788 |
ma50_dratio_000_005 |
374.72 |
5.145 |
ma75_dratio_005_007 |
0.252 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.501 |
atratio_n001_n0.5 |
30.924 |
vratio_0025_0050 |
30.5 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.1 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.216 |
mrstrength_n002_n001 |
398.4 |
-0.351 |
ma5_dratio_n05_000 |
405.2 |
-2.024 |
ma10_dratio_n05_000 |
405.76 |
-2.159 |
ma25_dratio_n05_000 |
386.02 |
2.844 |
ma50_dratio_000_005 |
373.84 |
6.195 |
ma75_dratio_005_007 |
-0.752 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-18.092 |
vratio_n025_0000 |
30.7 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
0.093 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.667 |
mrstrength_n001_n0.5 |
401.6 |
-0.647 |
ma5_dratio_n05_000 |
405.8 |
-1.676 |
ma10_dratio_n05_000 |
405.48 |
-1.598 |
ma25_dratio_n05_000 |
384.82 |
3.685 |
ma50_dratio_000_005 |
372.987 |
6.974 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
3.015 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.813 |
atratio_0002_0003 |
-45.811 |
vratio_n050_n025 |
30.9 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
1.888 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
0.071 |
2.742 |
mrstrength_0002_0005 |
404.6 |
-0.643 |
ma5_dratio_n05_000 |
407 |
-1.229 |
ma10_dratio_n05_000 |
404.92 |
-0.721 |
ma25_dratio_n05_000 |
383.66 |
4.78 |
ma50_dratio_000_005 |
372.013 |
8.061 |
ma75_dratio_007_010 |
-0.256 |
gratio_n0.5_0000 |
4.103 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.978 |
atratio_n003_n002 |
90.169 |
vratio_0075_0100 |
30.1 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9439 |
ＦＦＪ;京進;ＭＨグループ |
-0.427 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_n4 |
-0.635 |
-2.343 |
mrstrength_n005_n002 |
407.4 |
-4.026 |
ma5_dratio_n05_000 |
408.2 |
-4.214 |
ma10_dratio_n05_000 |
404.2 |
-3.266 |
ma25_dratio_n05_000 |
382.56 |
2.206 |
ma50_dratio_000_005 |
370.907 |
5.417 |
ma75_dratio_005_007 |
-1.241 |
gratio_n002_n001 |
5.263 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.421 |
atratio_n003_n002 |
61.202 |
vratio_0050_0075 |
31 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;6545 |
ＦＦＪ;京進;ＩＩＦ |
-0.385 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-2.804 |
mrstrength_n005_n002 |
411.6 |
-2.089 |
ma5_dratio_n05_000 |
410.5 |
-1.827 |
ma10_dratio_n05_000 |
403.52 |
-0.129 |
ma25_dratio_n05_000 |
381.42 |
5.658 |
ma50_dratio_005_007 |
370.04 |
8.907 |
ma75_dratio_007_010 |
-0.242 |
gratio_n0.5_0000 |
2.743 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-44.377 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;6545 |
ＦＦＪ;京進;ＩＩＦ |
-0.134 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n2 |
-2.169 |
1.927 |
mrstrength_0001_0002 |
412 |
0.243 |
ma5_dratio_000_005 |
411.6 |
0.34 |
ma10_dratio_000_005 |
402.48 |
2.614 |
ma25_dratio_000_005 |
379.98 |
8.69 |
ma50_dratio_007_010 |
369.147 |
11.88 |
ma75_dratio_010_015 |
-1.449 |
gratio_n002_n001 |
1.97 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.481 |
atratio_n0.5_0000 |
41.81 |
vratio_0025_0050 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
-0.378 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-1.247 |
mrstrength_n002_n001 |
410 |
0.976 |
ma5_dratio_000_005 |
411.3 |
0.656 |
ma10_dratio_000_005 |
401.16 |
3.201 |
ma25_dratio_000_005 |
378.48 |
9.385 |
ma50_dratio_007_010 |
368.213 |
12.435 |
ma75_dratio_010_015 |
0.24 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.971 |
atratio_00.5_0001 |
-51.566 |
vratio_n075_n050 |
32 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
1.447 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.738 |
mrstrength_00.7_0001 |
409.4 |
1.612 |
ma5_dratio_000_005 |
410.7 |
1.29 |
ma10_dratio_000_005 |
399.72 |
4.073 |
ma25_dratio_000_005 |
376.96 |
10.357 |
ma50_dratio_010_015 |
367.72 |
13.13 |
ma75_dratio_010_015 |
-1.214 |
gratio_n002_n001 |
2.211 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
1.728 |
atratio_0001_0002 |
54.516 |
vratio_0050_0075 |
31.7 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
0.832 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
2.93 |
mrstrength_0002_0005 |
409 |
0.733 |
ma5_dratio_000_005 |
411.4 |
0.146 |
ma10_dratio_000_005 |
398.2 |
3.466 |
ma25_dratio_000_005 |
375.7 |
9.662 |
ma50_dratio_007_010 |
367.227 |
12.192 |
ma75_dratio_010_015 |
-1.235 |
gratio_n002_n001 |
4.5 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.496 |
atratio_0000_00.5 |
-39.096 |
vratio_n050_n025 |
31.2 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
0.613 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.199 |
mrstrength_n002_n001 |
409.4 |
-1.075 |
ma5_dratio_n05_000 |
411.2 |
-1.508 |
ma10_dratio_n05_000 |
396.52 |
2.139 |
ma25_dratio_000_005 |
374.88 |
8.035 |
ma50_dratio_007_010 |
366.827 |
10.406 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-1.946 |
atratio_n002_n001 |
-10.387 |
vratio_n025_0000 |
31 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
-1.337 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
0.931 |
mrstrength_00.7_0001 |
411.2 |
-1.994 |
ma5_dratio_n05_000 |
412 |
-2.184 |
ma10_dratio_n05_000 |
394.8 |
2.077 |
ma25_dratio_000_005 |
374.5 |
7.61 |
ma50_dratio_007_010 |
366.467 |
9.969 |
ma75_dratio_007_010 |
-1.46 |
gratio_n002_n001 |
2.244 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.725 |
atratio_n001_n0.5 |
126.295 |
vratio_0100_0200 |
31.6 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
1.094 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.023 |
mrstrength_n002_n001 |
412.6 |
-0.388 |
ma5_dratio_n05_000 |
411.7 |
-0.17 |
ma10_dratio_n05_000 |
393.24 |
4.516 |
ma25_dratio_000_005 |
374.24 |
9.823 |
ma50_dratio_007_010 |
366.093 |
12.267 |
ma75_dratio_010_015 |
-0.966 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
3.292 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
-0.727 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_04 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
412 |
0.485 |
ma5_dratio_000_005 |
412 |
0.485 |
ma10_dratio_000_005 |
391.36 |
5.785 |
ma25_dratio_005_007 |
373.64 |
10.802 |
ma50_dratio_010_015 |
365.587 |
13.243 |
ma75_dratio_010_015 |
0.242 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-25.46 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
-1.411 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_03 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
413.8 |
0.048 |
ma5_dratio_000_005 |
409.6 |
1.074 |
ma10_dratio_000_005 |
389.88 |
6.187 |
ma25_dratio_005_007 |
373.16 |
10.944 |
ma50_dratio_010_015 |
365.173 |
13.371 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.976 |
atratio_00.5_0001 |
-22.01 |
vratio_n025_0000 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
0.805 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
0.256 |
0.72 |
mrstrength_00.7_0001 |
413 |
0.242 |
ma5_dratio_000_005 |
407.1 |
1.695 |
ma10_dratio_000_005 |
387.64 |
6.8 |
ma25_dratio_005_007 |
372.72 |
11.075 |
ma50_dratio_010_015 |
364.68 |
13.524 |
ma75_dratio_010_015 |
-1.463 |
gratio_n002_n001 |
3.713 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.49 |
atratio_0000_00.5 |
-48.459 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
3.332 |
貸借 |
-2.842 |
rstrength_n005_n002 |
cont_none |
-1.242 |
1.732 |
mrstrength_0001_0002 |
412.8 |
-0.678 |
ma5_dratio_n05_000 |
403.6 |
1.586 |
ma10_dratio_000_005 |
385.32 |
6.405 |
ma25_dratio_005_007 |
371.14 |
10.47 |
ma50_dratio_010_015 |
364.16 |
12.588 |
ma75_dratio_010_015 |
-1.225 |
gratio_n002_n001 |
2.73 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-3.546 |
atratio_n005_n003 |
-21.415 |
vratio_n025_0000 |
31.4 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
-2.068 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-3.277 |
mrstrength_n005_n002 |
410.8 |
-0.682 |
ma5_dratio_n05_000 |
401.6 |
1.594 |
ma10_dratio_000_005 |
383.2 |
6.472 |
ma25_dratio_005_007 |
369.66 |
10.372 |
ma50_dratio_010_015 |
363.693 |
12.183 |
ma75_dratio_010_015 |
-0.946 |
gratio_n001_n0.5 |
5.459 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
3.171 |
atratio_0003_0005 |
79.167 |
vratio_0075_0100 |
32.5 |
per_030_050 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.78 |
mratio_0005_0010 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
7092;4735;9259 |
ＦＦＪ;京進;タカヨシＨＤ |
-1.158 |
貸借 |
4.329 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.926 |
mrstrength_0002_0005 |
412 |
2.67 |
ma5_dratio_000_005 |
399.3 |
5.935 |
ma10_dratio_005_007 |
381.28 |
10.942 |
ma25_dratio_010_015 |
368.18 |
14.889 |
ma50_dratio_010_015 |
363.187 |
16.469 |
ma75_dratio_015_020 |
0.244 |
gratio_0000_00.5 |
4.136 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-45.558 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.78 |
mratio_0005_0010 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-02-10 |
settlement_m00_b07 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
11.348 |
貸借 |
-12.074 |
rstrength_m000_n010 |
cont_none |
0.063 |
-0.789 |
mrstrength_n001_n0.5 |
405.4 |
1.135 |
ma5_dratio_000_005 |
395.4 |
3.692 |
ma10_dratio_000_005 |
378.8 |
8.237 |
ma25_dratio_007_010 |
366.52 |
11.863 |
ma50_dratio_010_015 |
362.36 |
13.147 |
ma75_dratio_010_015 |
0.726 |
gratio_00.5_0001 |
2.195 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
3.25 |
atratio_0003_0005 |
-48.466 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.78 |
mratio_0005_0010 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-02-10 |
settlement_b06_b04 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
-0.064 |
貸借 |
3.314 |
rstrength_0002_0005 |
cont_none |
-0.791 |
4.041 |
mrstrength_0002_0005 |
401.2 |
2.941 |
ma5_dratio_000_005 |
391.8 |
5.411 |
ma10_dratio_005_007 |
376.96 |
9.561 |
ma25_dratio_007_010 |
365.12 |
13.113 |
ma50_dratio_010_015 |
361.853 |
14.135 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.02 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-3.382 |
atratio_n005_n003 |
-69.635 |
vratio_n075_n050 |
30.8 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.78 |
mratio_0005_0010 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-02-10 |
settlement_b03_b01 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
0.473 |
貸借 |
-3.855 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.66 |
mrstrength_n005_n002 |
394.4 |
1.42 |
ma5_dratio_000_005 |
388.2 |
3.04 |
ma10_dratio_000_005 |
375.08 |
6.644 |
ma25_dratio_005_007 |
363.78 |
9.957 |
ma50_dratio_007_010 |
361.253 |
10.726 |
ma75_dratio_010_015 |
1.932 |
gratio_0001_0002 |
7.36 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
6.154 |
atratio_0005_0010 |
793.131 |
vratio_0500_1000 |
31.8 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.78 |
mratio_0005_0010 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-02-10 |
settlement_b03_b01 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
-0.99 |
貸借 |
7.144 |
rstrength_0005_0010 |
cont_03 |
0.419 |
5.735 |
mrstrength_0005_0010 |
392.4 |
5.505 |
ma5_dratio_005_007 |
386.2 |
7.198 |
ma10_dratio_007_010 |
373.68 |
10.79 |
ma25_dratio_010_015 |
362.46 |
14.22 |
ma50_dratio_010_015 |
360.813 |
14.741 |
ma75_dratio_010_015 |
11.282 |
gratio_0010_0015 |
8.911 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.257 |
atratio_0000_00.5 |
85.539 |
vratio_0075_0100 |
30 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.57 |
mratio_0005_0010 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-02-10 |
settlement_000_000 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
-0.041 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_02 |
0.036 |
0.221 |
mrstrength_00.2_00.5 |
386.6 |
0.879 |
ma5_dratio_000_005 |
382.6 |
1.934 |
ma10_dratio_000_005 |
371.16 |
5.076 |
ma25_dratio_005_007 |
361.1 |
8.003 |
ma50_dratio_007_010 |
360.227 |
8.265 |
ma75_dratio_007_010 |
2.057 |
gratio_0002_0003 |
3.385 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.639 |
atratio_0002_0003 |
-37.231 |
vratio_n050_n025 |
122 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.57 |
mratio_0005_0010 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a01_a03 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
-0.149 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_none |
-0.715 |
3.354 |
mrstrength_0002_0005 |
385.4 |
0.934 |
ma5_dratio_000_005 |
381.4 |
1.993 |
ma10_dratio_000_005 |
369.48 |
5.283 |
ma25_dratio_005_007 |
360.04 |
8.044 |
ma50_dratio_007_010 |
359.933 |
8.076 |
ma75_dratio_007_010 |
-0.792 |
gratio_n001_n0.5 |
3.457 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-2.821 |
atratio_n003_n002 |
52.941 |
vratio_0050_0075 |
119 |
per_100_200 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.57 |
mratio_0005_0010 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a04_a06 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
0.5 |
貸借 |
-3.321 |
rstrength_n005_n002 |
cont_none |
0.605 |
-3.426 |
mrstrength_n005_n002 |
382.4 |
-0.889 |
ma5_dratio_n05_000 |
379.5 |
-0.132 |
ma10_dratio_n05_000 |
367.8 |
3.045 |
ma25_dratio_000_005 |
358.9 |
5.6 |
ma50_dratio_005_007 |
359.587 |
5.399 |
ma75_dratio_005_007 |
0.513 |
gratio_00.5_0001 |
3.43 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
1.299 |
atratio_0001_0002 |
147.093 |
vratio_0100_0200 |
122 |
per_100_200 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
9.57 |
mratio_0005_0010 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a04_a06 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
-0.383 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_03 |
0.085 |
1.214 |
mrstrength_0001_0002 |
382 |
2.094 |
ma5_dratio_000_005 |
377.8 |
3.229 |
ma10_dratio_000_005 |
366.28 |
6.476 |
ma25_dratio_005_007 |
357.88 |
8.975 |
ma50_dratio_007_010 |
359.4 |
8.514 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.26 |
atratio_0000_00.5 |
-56.345 |
vratio_n075_n050 |
121 |
per_100_200 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.57 |
mratio_0005_0010 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a04_a06 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
0.584 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_02 |
0.722 |
-0.462 |
mrstrength_n0.5_n0.2 |
380 |
1.316 |
ma5_dratio_000_005 |
375.2 |
2.612 |
ma10_dratio_000_005 |
364.16 |
5.723 |
ma25_dratio_005_007 |
356.74 |
7.922 |
ma50_dratio_007_010 |
359.173 |
7.191 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.674 |
atratio_0002_0003 |
78.281 |
vratio_0075_0100 |
120 |
per_100_200 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a07_a09 |
7092;6545;4735 |
ＦＦＪ;ＩＩＦ;京進 |
0.044 |
貸借 |
2.63 |
rstrength_0002_0005 |
cont_none |
-2.659 |
5.333 |
mrstrength_0005_0010 |
378.6 |
1.426 |
ma5_dratio_000_005 |
373.1 |
2.921 |
ma10_dratio_000_005 |
362.4 |
5.96 |
ma25_dratio_005_007 |
355.56 |
7.999 |
ma50_dratio_007_010 |
358.947 |
6.98 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.191 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-38.268 |
vratio_n050_n025 |
117 |
per_100_200 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a10_a12 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-0.245 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.944 |
mrstrength_n001_n0.5 |
377.4 |
-0.901 |
ma5_dratio_n05_000 |
372.4 |
0.43 |
ma10_dratio_000_005 |
360.92 |
3.624 |
ma25_dratio_000_005 |
354.26 |
5.572 |
ma50_dratio_005_007 |
358.853 |
4.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.789 |
atratio_n001_n0.5 |
60.538 |
vratio_0050_0075 |
118 |
per_100_200 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a10_a12 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
0.215 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.041 |
mrstrength_n002_n001 |
376.6 |
0.106 |
ma5_dratio_000_005 |
370.8 |
1.672 |
ma10_dratio_000_005 |
359.32 |
4.92 |
ma25_dratio_000_005 |
353.3 |
6.708 |
ma50_dratio_005_007 |
358.96 |
5.026 |
ma75_dratio_005_007 |
0.263 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.529 |
atratio_00.5_0001 |
-14.885 |
vratio_n025_0000 |
119 |
per_100_200 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a10_a12 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-1.166 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.491 |
mrstrength_n0.5_n0.2 |
373.6 |
1.713 |
ma5_dratio_000_005 |
368.7 |
3.065 |
ma10_dratio_000_005 |
357.48 |
6.3 |
ma25_dratio_005_007 |
352.48 |
7.808 |
ma50_dratio_007_010 |
358.907 |
5.877 |
ma75_dratio_005_007 |
-0.794 |
gratio_n001_n0.5 |
2.133 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-31.414 |
vratio_n050_n025 |
118 |
per_100_200 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.71 |
mratio_0005_0010 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a13_a15 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
0.011 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
370.4 |
2.052 |
ma5_dratio_000_005 |
366.4 |
3.166 |
ma10_dratio_000_005 |
355.8 |
6.239 |
ma25_dratio_005_007 |
351.74 |
7.466 |
ma50_dratio_007_010 |
358.947 |
5.308 |
ma75_dratio_005_007 |
-0.794 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.162 |
atratio_0002_0003 |
2.413 |
vratio_0000_0025 |
118 |
per_100_200 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.71 |
mratio_0005_0010 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a13_a15 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-0.082 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
3.079 |
mrstrength_0002_0005 |
367.6 |
2.829 |
ma5_dratio_000_005 |
364.6 |
3.675 |
ma10_dratio_000_005 |
354.2 |
6.719 |
ma25_dratio_005_007 |
351.72 |
7.472 |
ma50_dratio_007_010 |
358.973 |
5.3 |
ma75_dratio_005_007 |
-0.27 |
gratio_n0.5_0000 |
3.542 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
2.21 |
atratio_0002_0003 |
75.943 |
vratio_0075_0100 |
116 |
per_100_200 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.71 |
mratio_0005_0010 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
1.374 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
2.277 |
mrstrength_0002_0005 |
367.4 |
0.708 |
ma5_dratio_000_005 |
362.9 |
1.956 |
ma10_dratio_000_005 |
353.2 |
4.757 |
ma25_dratio_000_005 |
351.74 |
5.191 |
ma50_dratio_005_007 |
359.027 |
3.056 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
3.306 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-63.13 |
vratio_n075_n050 |
113 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.71 |
mratio_0005_0010 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
0.22 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.338 |
mrstrength_n002_n001 |
365 |
-0.822 |
ma5_dratio_n05_000 |
362.3 |
-0.083 |
ma10_dratio_n05_000 |
353.24 |
2.48 |
ma25_dratio_000_005 |
351.98 |
2.847 |
ma50_dratio_000_005 |
359.16 |
0.791 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
0.174 |
vratio_0000_0025 |
114 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.71 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
0.424 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
363.8 |
0.055 |
ma5_dratio_000_005 |
362.7 |
0.358 |
ma10_dratio_000_005 |
354.2 |
2.767 |
ma25_dratio_000_005 |
352.3 |
3.321 |
ma50_dratio_000_005 |
359.44 |
1.269 |
ma75_dratio_000_005 |
2.198 |
gratio_0002_0003 |
2.747 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-3.448 |
atratio_n005_n003 |
-63.087 |
vratio_n075_n050 |
114 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.75 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9259 |
ＦＦＪ;ＩＩＦ;タカヨシＨＤ |
0.741 |
貸借 |
-4.189 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.771 |
mrstrength_n005_n002 |
362.4 |
0.442 |
ma5_dratio_000_005 |
362.8 |
0.331 |
ma10_dratio_000_005 |
355.24 |
2.466 |
ma25_dratio_000_005 |
352.52 |
3.257 |
ma50_dratio_000_005 |
359.627 |
1.216 |
ma75_dratio_000_005 |
-1.857 |
gratio_n002_n001 |
4.802 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
5.307 |
atratio_0005_0010 |
558.898 |
vratio_0500_1000 |
118 |
per_100_200 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.75 |
mratio_0005_0010 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-0.318 |
貸借 |
5.625 |
rstrength_0005_0010 |
cont_02 |
1.173 |
4.134 |
mrstrength_0002_0005 |
361.6 |
4.259 |
ma5_dratio_000_005 |
361.5 |
4.288 |
ma10_dratio_000_005 |
355.92 |
5.923 |
ma25_dratio_005_007 |
352.7 |
6.89 |
ma50_dratio_005_007 |
359.92 |
4.745 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
8.169 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.562 |
atratio_00.5_0001 |
490 |
vratio_0300_0500 |
112 |
per_100_200 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.75 |
mratio_0005_0010 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-0.155 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.876 |
mrstrength_00.7_0001 |
358.4 |
-0.112 |
ma5_dratio_n05_000 |
358.6 |
-0.167 |
ma10_dratio_n05_000 |
356.44 |
0.438 |
ma25_dratio_000_005 |
352.82 |
1.468 |
ma50_dratio_000_005 |
360.04 |
-0.567 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-62.264 |
vratio_n075_n050 |
111 |
per_100_200 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.75 |
mratio_0005_0010 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-0.812 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_n5 |
0.333 |
-0.613 |
mrstrength_n001_n0.5 |
359.6 |
-1.001 |
ma5_dratio_n05_000 |
357.5 |
-0.42 |
ma10_dratio_n05_000 |
357.8 |
-0.503 |
ma25_dratio_n05_000 |
353.2 |
0.793 |
ma50_dratio_000_005 |
360.44 |
-1.232 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-65.584 |
vratio_n075_n050 |
112 |
per_100_200 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
1.26 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-0.756 |
mrstrength_n001_n0.5 |
361.6 |
-1.272 |
ma5_dratio_n05_000 |
356 |
0.281 |
ma10_dratio_000_005 |
356.96 |
0.011 |
ma25_dratio_000_005 |
353.58 |
0.967 |
ma50_dratio_000_005 |
360.747 |
-1.039 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.277 |
atratio_n0.5_0000 |
115.385 |
vratio_0100_0200 |
113 |
per_100_200 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-10 |
settlement_a16_p00 |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-1.275 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_n3 |
-1.827 |
1.55 |
mrstrength_0001_0002 |
363.2 |
-0.881 |
ma5_dratio_n05_000 |
354 |
1.695 |
ma10_dratio_000_005 |
356.12 |
1.09 |
ma25_dratio_000_005 |
353.94 |
1.712 |
ma50_dratio_000_005 |
361.107 |
-0.307 |
ma75_dratio_n05_000 |
1.108 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-62.269 |
vratio_n075_n050 |
113 |
per_100_200 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-0.406 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.223 |
mrstrength_00.2_00.5 |
361.4 |
-0.111 |
ma5_dratio_n05_000 |
352.1 |
2.528 |
ma10_dratio_000_005 |
355.08 |
1.667 |
ma25_dratio_000_005 |
354.14 |
1.937 |
ma50_dratio_000_005 |
361.24 |
-0.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
-0.546 |
atratio_n001_n0.5 |
21.086 |
vratio_0000_0025 |
114 |
per_100_200 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
0.266 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.394 |
mrstrength_00.2_00.5 |
358.8 |
1.449 |
ma5_dratio_000_005 |
350.7 |
3.792 |
ma10_dratio_000_005 |
354.24 |
2.755 |
ma25_dratio_000_005 |
354.14 |
2.784 |
ma50_dratio_000_005 |
361.133 |
0.794 |
ma75_dratio_000_005 |
-1.093 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.274 |
atratio_0000_00.5 |
-54.506 |
vratio_n075_n050 |
115 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
7092;6545;9439 |
ＦＦＪ;ＩＩＦ;ＭＨグループ |
-2.292 |
貸借 |
2.566 |
rstrength_0002_0005 |
cont_06 |
-0.255 |
0.529 |
mrstrength_00.5_00.7 |
355.4 |
2.983 |
ma5_dratio_000_005 |
347.7 |
5.263 |
ma10_dratio_005_007 |
353.28 |
3.601 |
ma25_dratio_000_005 |
354.3 |
3.302 |
ma50_dratio_000_005 |
361.013 |
1.381 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
3.989 |
atratio_0003_0005 |
146.595 |
vratio_0100_0200 |
114 |
per_100_200 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.62 |
mratio_0010_0020 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
-0.141 |
貸借 |
4.13 |
rstrength_0002_0005 |
cont_05 |
1.975 |
2.014 |
mrstrength_0002_0005 |
350.4 |
4.167 |
ma5_dratio_000_005 |
344.2 |
6.043 |
ma10_dratio_005_007 |
352.48 |
3.552 |
ma25_dratio_000_005 |
354.34 |
3.008 |
ma50_dratio_000_005 |
360.92 |
1.13 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
3.989 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6537 rela |
ＷＡＳＨハウス |
グロース（内国株式） |
0.862 |
atratio_00.5_0001 |
-42.828 |
vratio_n050_n025 |
110 |
per_100_200 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
7092;9439;7031 |
ＦＦＪ;ＭＨグループ;インバウＴ |
0.156 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_04 |
-1.473 |
2.335 |
mrstrength_0002_0005 |
344.8 |
1.798 |
ma5_dratio_000_005 |
341.5 |
2.782 |
ma10_dratio_000_005 |
351.24 |
-0.068 |
ma25_dratio_n05_000 |
354.38 |
-0.954 |
ma50_dratio_n05_000 |
360.867 |
-2.734 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |