Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
10.101 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-08-14 |
|
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.443 |
gratio_0001_0002 |
3.231 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
47.761 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
-0.207 |
信用 |
0.642 |
rstrength_00.5_00.7 |
cont_04 |
-0.278 |
0.713 |
mrstrength_00.7_0001 |
684.4 |
1.257 |
ma5_dratio_000_005 |
697.6 |
-0.659 |
ma10_dratio_n05_000 |
739.48 |
-6.285 |
ma25_dratio_n07_n05 |
768.12 |
-9.78 |
ma50_dratio_n10_n07 |
757.573 |
-8.524 |
ma75_dratio_n10_n07 |
1.449 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-79.511 |
vratio_n100_n075 |
16.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
-1.067 |
信用 |
1.067 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
685.6 |
0.642 |
ma5_dratio_000_005 |
703.6 |
-1.933 |
ma10_dratio_n05_000 |
743.32 |
-7.173 |
ma25_dratio_n10_n07 |
769.72 |
-10.357 |
ma50_dratio_n15_n10 |
759.053 |
-9.097 |
ma75_dratio_n10_n07 |
0.29 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
52.093 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
-1.622 |
信用 |
3.844 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
2.661 |
mrstrength_0002_0005 |
688.6 |
0.203 |
ma5_dratio_000_005 |
707.7 |
-2.501 |
ma10_dratio_n05_000 |
746.96 |
-7.626 |
ma25_dratio_n10_n07 |
771.24 |
-10.534 |
ma50_dratio_n15_n10 |
760.373 |
-9.255 |
ma75_dratio_n10_n07 |
0.889 |
gratio_00.5_0001 |
5.17 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-22.939 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
7.07 |
信用 |
-6.922 |
rstrength_n010_n005 |
cont_none |
0.334 |
-0.186 |
mrstrength_n0.2_0000 |
691 |
-2.315 |
ma5_dratio_n05_000 |
713.7 |
-5.422 |
ma10_dratio_n07_n05 |
750.8 |
-10.096 |
ma25_dratio_n15_n10 |
772.2 |
-12.587 |
ma50_dratio_n15_n10 |
761.707 |
-11.383 |
ma75_dratio_n15_n10 |
0.593 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-3.577 |
atratio_n005_n003 |
193.684 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3909;4293;331A |
ショーケース;セプテニＨＤ;メディックス |
0.386 |
信用 |
-3.963 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-3.832 |
mrstrength_n005_n002 |
699.4 |
-3.632 |
ma5_dratio_n05_000 |
722.6 |
-6.726 |
ma10_dratio_n07_n05 |
755.36 |
-10.771 |
ma25_dratio_n15_n10 |
774.06 |
-12.927 |
ma50_dratio_n15_n10 |
763.173 |
-11.685 |
ma75_dratio_n15_n10 |
-0.858 |
gratio_n001_n0.5 |
3.423 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-34.028 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3909;4293;331A |
ショーケース;セプテニＨＤ;メディックス |
-0.426 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.29 |
mrstrength_n0.5_n0.2 |
710.8 |
-1.66 |
ma5_dratio_n05_000 |
732 |
-4.508 |
ma10_dratio_n05_000 |
760.16 |
-8.046 |
ma25_dratio_n10_n07 |
775.86 |
-9.906 |
ma50_dratio_n10_n07 |
764.867 |
-8.612 |
ma75_dratio_n10_n07 |
-0.709 |
gratio_n001_n0.5 |
2.149 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-41.463 |
vratio_n050_n025 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;331A |
ショーケース;セプテニＨＤ;メディックス |
-0.951 |
信用 |
1.378 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.364 |
mrstrength_00.2_00.5 |
721.6 |
-2.3 |
ma5_dratio_n05_000 |
738 |
-4.472 |
ma10_dratio_n05_000 |
764.16 |
-7.742 |
ma25_dratio_n10_n07 |
777.34 |
-9.306 |
ma50_dratio_n10_n07 |
766.147 |
-7.981 |
ma75_dratio_n10_n07 |
0.142 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
41.379 |
vratio_0025_0050 |
17 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-3.042 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_n3 |
0.059 |
-2.151 |
mrstrength_n005_n002 |
726.8 |
-3.412 |
ma5_dratio_n05_000 |
744.2 |
-5.671 |
ma10_dratio_n07_n05 |
768.08 |
-8.603 |
ma25_dratio_n10_n07 |
778.42 |
-9.817 |
ma50_dratio_n10_n07 |
767.267 |
-8.506 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.991 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
152.174 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.615 |
信用 |
-1.3 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.355 |
mrstrength_n002_n001 |
736.4 |
-2.634 |
ma5_dratio_n05_000 |
751.1 |
-4.54 |
ma10_dratio_n05_000 |
772.44 |
-7.177 |
ma25_dratio_n10_n07 |
779.58 |
-8.027 |
ma50_dratio_n10_n07 |
768.28 |
-6.675 |
ma75_dratio_n07_n05 |
0.137 |
gratio_0000_00.5 |
4.372 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.922 |
atratio_n003_n002 |
-45.238 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
1731 |
mratio_1000_5000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
5.594 |
信用 |
-8.516 |
rstrength_n010_n005 |
cont_none |
-1.238 |
-1.684 |
mrstrength_n002_n001 |
745.8 |
-1.984 |
ma5_dratio_n05_000 |
756.4 |
-3.358 |
ma10_dratio_n05_000 |
775.6 |
-5.75 |
ma25_dratio_n07_n05 |
780.26 |
-6.313 |
ma50_dratio_n07_n05 |
768.547 |
-4.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.01 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
3.01 |
atratio_0003_0005 |
-64 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1731 |
mratio_1000_5000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.085 |
信用 |
2.925 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.172 |
mrstrength_0002_0005 |
753.2 |
-0.027 |
ma5_dratio_n05_000 |
760.9 |
-1.038 |
ma10_dratio_n05_000 |
778.32 |
-3.253 |
ma25_dratio_n05_000 |
779.72 |
-3.427 |
ma50_dratio_n05_000 |
768.893 |
-2.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.83 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.533 |
atratio_n003_n002 |
438.462 |
vratio_0300_0500 |
17.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
1731 |
mratio_1000_5000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.698 |
信用 |
-3.231 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-3.963 |
mrstrength_n005_n002 |
754.4 |
-3.102 |
ma5_dratio_n05_000 |
763.1 |
-4.207 |
ma10_dratio_n05_000 |
780.2 |
-6.306 |
ma25_dratio_n07_n05 |
778.16 |
-6.06 |
ma50_dratio_n07_n05 |
768.653 |
-4.899 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
4.127 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
-18.75 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
1731 |
mratio_1000_5000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.007 |
信用 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-3.482 |
mrstrength_n005_n002 |
761.6 |
-1.523 |
ma5_dratio_n05_000 |
767.4 |
-2.267 |
ma10_dratio_n05_000 |
782.8 |
-4.19 |
ma25_dratio_n05_000 |
777.32 |
-3.515 |
ma50_dratio_n05_000 |
768.92 |
-2.461 |
ma75_dratio_n05_000 |
-1.047 |
gratio_n002_n001 |
1.867 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
370.588 |
vratio_0300_0500 |
18.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
1731 |
mratio_1000_5000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.289 |
信用 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.912 |
mrstrength_n001_n0.5 |
765.8 |
-0.235 |
ma5_dratio_n05_000 |
770.9 |
-0.895 |
ma10_dratio_n05_000 |
785 |
-2.675 |
ma25_dratio_n05_000 |
776.1 |
-1.559 |
ma50_dratio_n05_000 |
768.973 |
-0.647 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-73.846 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
1663 |
mratio_1000_5000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.892 |
信用 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
0.048 |
mrstrength_0000_00.2 |
767 |
0.13 |
ma5_dratio_000_005 |
773.1 |
-0.66 |
ma10_dratio_n05_000 |
786.6 |
-2.365 |
ma25_dratio_n05_000 |
774.9 |
-0.89 |
ma50_dratio_n05_000 |
769.133 |
-0.147 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-57.516 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1663 |
mratio_1000_5000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.336 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.915 |
mrstrength_n001_n0.5 |
768.6 |
-1.249 |
ma5_dratio_n05_000 |
774.5 |
-2.001 |
ma10_dratio_n05_000 |
787.76 |
-3.651 |
ma25_dratio_n05_000 |
772.74 |
-1.778 |
ma50_dratio_n05_000 |
769.147 |
-1.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
131.818 |
vratio_0100_0200 |
18.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
1663 |
mratio_1000_5000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.094 |
信用 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.298 |
mrstrength_n0.5_n0.2 |
771.8 |
-0.622 |
ma5_dratio_n05_000 |
777.5 |
-1.35 |
ma10_dratio_n05_000 |
789.92 |
-2.902 |
ma25_dratio_n05_000 |
769.76 |
-0.359 |
ma50_dratio_n05_000 |
769.253 |
-0.293 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-34 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
1663 |
mratio_1000_5000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.535 |
信用 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.15 |
mrstrength_0001_0002 |
773.2 |
-0.285 |
ma5_dratio_n05_000 |
778.9 |
-1.014 |
ma10_dratio_n05_000 |
790.48 |
-2.464 |
ma25_dratio_n05_000 |
767.42 |
0.466 |
ma50_dratio_000_005 |
769.467 |
0.199 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
16.279 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
1663 |
mratio_1000_5000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.897 |
信用 |
-1.67 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.677 |
mrstrength_n002_n001 |
776 |
-0.773 |
ma5_dratio_n05_000 |
780.4 |
-1.333 |
ma10_dratio_n05_000 |
794.4 |
-3.072 |
ma25_dratio_n05_000 |
763.8 |
0.812 |
ma50_dratio_000_005 |
769.493 |
0.066 |
ma75_dratio_000_005 |
1.16 |
gratio_0001_0002 |
2.081 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
34.375 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
1604 |
mratio_1000_5000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
2.439 |
信用 |
-2.31 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.459 |
mrstrength_n0.5_n0.2 |
779.2 |
-0.411 |
ma5_dratio_n05_000 |
782.3 |
-0.805 |
ma10_dratio_n05_000 |
795.6 |
-2.464 |
ma25_dratio_n05_000 |
762.62 |
1.754 |
ma50_dratio_000_005 |
769.733 |
0.814 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-58.71 |
vratio_n075_n050 |
18.7 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
1604 |
mratio_1000_5000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.885 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.132 |
mrstrength_n002_n001 |
780.4 |
-0.692 |
ma5_dratio_n05_000 |
784.1 |
-1.161 |
ma10_dratio_n05_000 |
796.28 |
-2.672 |
ma25_dratio_n05_000 |
762.48 |
1.642 |
ma50_dratio_000_005 |
769.493 |
0.716 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
192.453 |
vratio_0100_0200 |
18.7 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
1604 |
mratio_1000_5000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.009 |
信用 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.513 |
mrstrength_n001_n0.5 |
783.2 |
-1.175 |
ma5_dratio_n05_000 |
786.5 |
-1.589 |
ma10_dratio_n05_000 |
797 |
-2.886 |
ma25_dratio_n05_000 |
762.66 |
1.487 |
ma50_dratio_000_005 |
769.187 |
0.626 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-41.111 |
vratio_n050_n025 |
19 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
1604 |
mratio_1000_5000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.316 |
信用 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.519 |
mrstrength_00.5_00.7 |
784.6 |
0.051 |
ma5_dratio_000_005 |
789.4 |
-0.557 |
ma10_dratio_n05_000 |
798.72 |
-1.718 |
ma25_dratio_n05_000 |
763.28 |
2.846 |
ma50_dratio_000_005 |
769.093 |
2.068 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
19 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
1604 |
mratio_1000_5000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.203 |
信用 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.037 |
mrstrength_n0.2_0000 |
784.8 |
0.153 |
ma5_dratio_000_005 |
792 |
-0.758 |
ma10_dratio_n05_000 |
798.32 |
-1.543 |
ma25_dratio_n05_000 |
764.22 |
2.85 |
ma50_dratio_000_005 |
769.347 |
2.165 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
196.296 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
1604 |
mratio_1000_5000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.544 |
信用 |
-1.431 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.21 |
mrstrength_n002_n001 |
785.4 |
-0.433 |
ma5_dratio_n05_000 |
793 |
-1.387 |
ma10_dratio_n05_000 |
797.52 |
-1.946 |
ma25_dratio_n05_000 |
765.34 |
2.177 |
ma50_dratio_000_005 |
768.787 |
1.719 |
ma75_dratio_000_005 |
-0.887 |
gratio_n001_n0.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-73 |
vratio_n075_n050 |
19.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1537 |
mratio_1000_5000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.725 |
信用 |
1.749 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.105 |
mrstrength_0000_00.2 |
787.8 |
0.152 |
ma5_dratio_000_005 |
794.7 |
-0.717 |
ma10_dratio_n05_000 |
796.76 |
-0.974 |
ma25_dratio_n05_000 |
766.62 |
2.919 |
ma50_dratio_000_005 |
768.307 |
2.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
4.167 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1537 |
mratio_1000_5000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.291 |
信用 |
-1.927 |
rstrength_n002_n001 |
cont_n6 |
0.498 |
-1.134 |
mrstrength_n002_n001 |
789.8 |
-1.114 |
ma5_dratio_n05_000 |
795.8 |
-1.86 |
ma10_dratio_n05_000 |
796.12 |
-1.899 |
ma25_dratio_n05_000 |
766.92 |
1.836 |
ma50_dratio_000_005 |
767.613 |
1.744 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
10.345 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1537 |
mratio_1000_5000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.026 |
信用 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.511 |
0.131 |
mrstrength_0000_00.2 |
794.2 |
-1.032 |
ma5_dratio_n05_000 |
797.3 |
-1.417 |
ma10_dratio_n05_000 |
795.52 |
-1.197 |
ma25_dratio_n05_000 |
767.08 |
2.466 |
ma50_dratio_000_005 |
767.88 |
2.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-36.496 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1537 |
mratio_1000_5000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.194 |
信用 |
-0.824 |
rstrength_n001_n0.5 |
cont_n4 |
0.803 |
-1.433 |
mrstrength_n002_n001 |
799.2 |
-1.276 |
ma5_dratio_n05_000 |
799.2 |
-1.276 |
ma10_dratio_n05_000 |
793.6 |
-0.58 |
ma25_dratio_n05_000 |
767.16 |
2.847 |
ma50_dratio_000_005 |
768.12 |
2.718 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
50.549 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
1461 |
mratio_1000_5000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.448 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.562 |
mrstrength_n001_n0.5 |
800.6 |
-0.824 |
ma5_dratio_n05_000 |
800.7 |
-0.837 |
ma10_dratio_n05_000 |
792.76 |
0.156 |
ma25_dratio_000_005 |
767.08 |
3.509 |
ma50_dratio_000_005 |
768.52 |
3.315 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-64.453 |
vratio_n075_n050 |
19.4 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1461 |
mratio_1000_5000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.576 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
0.804 |
mrstrength_00.7_0001 |
801.6 |
-0.324 |
ma5_dratio_n05_000 |
801 |
-0.25 |
ma10_dratio_n05_000 |
791.56 |
0.94 |
ma25_dratio_000_005 |
767.22 |
4.142 |
ma50_dratio_000_005 |
768.573 |
3.959 |
ma75_dratio_000_005 |
-0.747 |
gratio_n001_n0.5 |
1.394 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
42.222 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1461 |
mratio_1000_5000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.164 |
信用 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.231 |
mrstrength_00.2_00.5 |
801.8 |
0.15 |
ma5_dratio_000_005 |
802.4 |
0.075 |
ma10_dratio_000_005 |
790.52 |
1.579 |
ma25_dratio_000_005 |
767.14 |
4.675 |
ma50_dratio_000_005 |
768.72 |
4.459 |
ma75_dratio_000_005 |
-1.11 |
gratio_n002_n001 |
1.131 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
71.429 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1461 |
mratio_1000_5000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.161 |
信用 |
2.045 |
rstrength_0002_0005 |
cont_none |
1.884 |
0 |
mrstrength_0000_00.2 |
800.4 |
1.324 |
ma5_dratio_000_005 |
800.2 |
1.35 |
ma10_dratio_000_005 |
788.76 |
2.82 |
ma25_dratio_000_005 |
766.86 |
5.756 |
ma50_dratio_005_007 |
768.88 |
5.478 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
118.75 |
vratio_0100_0200 |
19.4 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
1461 |
mratio_1000_5000 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.506 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.37 |
mrstrength_n0.5_n0.2 |
799.2 |
-0.4 |
ma5_dratio_n05_000 |
806 |
-1.241 |
ma10_dratio_n05_000 |
786.72 |
1.18 |
ma25_dratio_000_005 |
766.2 |
3.889 |
ma50_dratio_000_005 |
768.827 |
3.534 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
19.4 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1485 |
mratio_1000_5000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.433 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.638 |
mrstrength_n001_n0.5 |
800.8 |
-0.225 |
ma5_dratio_n05_000 |
806.4 |
-0.918 |
ma10_dratio_n05_000 |
784.92 |
1.794 |
ma25_dratio_000_005 |
765.02 |
4.442 |
ma50_dratio_000_005 |
768.52 |
3.966 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
4.854 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1485 |
mratio_1000_5000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.566 |
信用 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.496 |
mrstrength_n0.5_n0.2 |
800.4 |
-0.05 |
ma5_dratio_n05_000 |
805.8 |
-0.72 |
ma10_dratio_n05_000 |
781.12 |
2.417 |
ma25_dratio_000_005 |
764.18 |
4.687 |
ma50_dratio_000_005 |
767.88 |
4.183 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
-5.505 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
1485 |
mratio_1000_5000 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.832 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-1.59 |
mrstrength_n002_n001 |
803 |
-0.872 |
ma5_dratio_n05_000 |
805.1 |
-1.13 |
ma10_dratio_n05_000 |
776.12 |
2.561 |
ma25_dratio_000_005 |
762.88 |
4.341 |
ma50_dratio_000_005 |
767.653 |
3.693 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-31.875 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1485 |
mratio_1000_5000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.63 |
信用 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
0.963 |
mrstrength_00.7_0001 |
800 |
0.625 |
ma5_dratio_000_005 |
807.2 |
-0.273 |
ma10_dratio_n05_000 |
771.84 |
4.296 |
ma25_dratio_000_005 |
761.98 |
5.646 |
ma50_dratio_005_007 |
767.547 |
4.88 |
ma75_dratio_000_005 |
-1.368 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-3.614 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1485 |
mratio_1000_5000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.377 |
信用 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.492 |
mrstrength_0001_0002 |
812.8 |
-1.083 |
ma5_dratio_n05_000 |
804.2 |
-0.025 |
ma10_dratio_n05_000 |
767.2 |
4.797 |
ma25_dratio_000_005 |
760.96 |
5.656 |
ma50_dratio_005_007 |
767.68 |
4.731 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.968 |
atratio_n002_n001 |
-56.995 |
vratio_n075_n050 |
19.4 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
932 |
mratio_0100_1000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.508 |
信用 |
-1.46 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.05 |
mrstrength_n005_n002 |
812 |
-1.847 |
ma5_dratio_n05_000 |
800.4 |
-0.425 |
ma10_dratio_n05_000 |
763.2 |
4.429 |
ma25_dratio_000_005 |
760.4 |
4.813 |
ma50_dratio_000_005 |
767.973 |
3.78 |
ma75_dratio_000_005 |
-0.984 |
gratio_n001_n0.5 |
3.011 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
4.097 |
atratio_0003_0005 |
-69.773 |
vratio_n075_n050 |
19.8 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
932 |
mratio_0100_1000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.087 |
信用 |
4.184 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.773 |
mrstrength_0002_0005 |
811.2 |
0.222 |
ma5_dratio_000_005 |
797 |
2.008 |
ma10_dratio_000_005 |
757.72 |
7.296 |
ma25_dratio_007_010 |
759.84 |
6.996 |
ma50_dratio_005_007 |
768.067 |
5.85 |
ma75_dratio_005_007 |
0.64 |
gratio_00.5_0001 |
4.903 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-10.127 |
atratio_m000_n010 |
23.621 |
vratio_0000_0025 |
19 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
932 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.277 |
信用 |
-8.85 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-10.122 |
mrstrength_m000_n010 |
807.2 |
-3.246 |
ma5_dratio_n05_000 |
793 |
-1.513 |
ma10_dratio_n05_000 |
749.6 |
4.189 |
ma25_dratio_000_005 |
758.92 |
2.909 |
ma50_dratio_000_005 |
767.933 |
1.702 |
ma75_dratio_000_005 |
-1.266 |
gratio_n002_n001 |
14.452 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
8.625 |
atratio_0005_0010 |
627.465 |
vratio_0500_1000 |
19 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
932 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.027 |
信用 |
7.598 |
rstrength_0005_0010 |
cont_03 |
-0.977 |
9.602 |
mrstrength_0005_0010 |
814.4 |
6.704 |
ma5_dratio_005_007 |
791.5 |
9.792 |
ma10_dratio_007_010 |
744.36 |
16.745 |
ma25_dratio_015_020 |
758.96 |
14.499 |
ma50_dratio_010_015 |
767.96 |
13.157 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
12.25 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
82.051 |
vratio_0075_0100 |
19 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
932 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.007 |
信用 |
1.89 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
1.027 |
mrstrength_0001_0002 |
795.6 |
0.553 |
ma5_dratio_000_005 |
778.4 |
2.775 |
ma10_dratio_000_005 |
733.2 |
9.111 |
ma25_dratio_007_010 |
757.04 |
5.675 |
ma50_dratio_005_007 |
766.4 |
4.384 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
3.295 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35 |
vratio_n050_n025 |
19 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
932 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.514 |
信用 |
-1.514 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
788.8 |
0.532 |
ma5_dratio_000_005 |
775.2 |
2.296 |
ma10_dratio_000_005 |
729.64 |
8.684 |
ma25_dratio_007_010 |
756.8 |
4.783 |
ma50_dratio_000_005 |
765.893 |
3.539 |
ma75_dratio_000_005 |
1.892 |
gratio_0001_0002 |
3.662 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.938 |
atratio_n003_n002 |
-42.584 |
vratio_n050_n025 |
19 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
932 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.934 |
信用 |
-3.872 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.314 |
mrstrength_n005_n002 |
782.8 |
1.303 |
ma5_dratio_000_005 |
772.3 |
2.68 |
ma10_dratio_000_005 |
728.68 |
8.827 |
ma25_dratio_007_010 |
756.1 |
4.88 |
ma50_dratio_000_005 |
765.413 |
3.604 |
ma75_dratio_000_005 |
0.979 |
gratio_00.5_0001 |
5.612 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
5.419 |
atratio_0005_0010 |
364.444 |
vratio_0300_0500 |
19.3 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.889 |
信用 |
3.53 |
rstrength_0002_0005 |
cont_03 |
1.556 |
3.863 |
mrstrength_0002_0005 |
778.8 |
4.905 |
ma5_dratio_000_005 |
770.3 |
6.063 |
ma10_dratio_005_007 |
728.32 |
12.176 |
ma25_dratio_010_015 |
755.28 |
8.172 |
ma50_dratio_007_010 |
764.147 |
6.917 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.548 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
-95.89 |
vratio_n100_n075 |
19.3 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.453 |
信用 |
1.628 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.77 |
mrstrength_00.7_0001 |
768.6 |
0.833 |
ma5_dratio_000_005 |
764.5 |
1.373 |
ma10_dratio_000_005 |
727.84 |
6.479 |
ma25_dratio_005_007 |
754.28 |
2.747 |
ma50_dratio_000_005 |
762.6 |
1.626 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
2.237 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
1130.337 |
vratio_1000_2000 |
19.3 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.238 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.532 |
mrstrength_00.5_00.7 |
761.2 |
0.631 |
ma5_dratio_000_005 |
763 |
0.393 |
ma10_dratio_000_005 |
730.12 |
4.914 |
ma25_dratio_000_005 |
754.86 |
1.476 |
ma50_dratio_000_005 |
761.6 |
0.578 |
ma75_dratio_000_005 |
-1.442 |
gratio_n002_n001 |
7.287 |
volaratio_007_010 |
| 2025-05-02 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
15.584 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.028 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-2.332 |
mrstrength_n005_n002 |
761.6 |
0.184 |
ma5_dratio_000_005 |
761.5 |
0.197 |
ma10_dratio_000_005 |
733.16 |
4.07 |
ma25_dratio_000_005 |
754.42 |
1.137 |
ma50_dratio_000_005 |
760.947 |
0.27 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
3.968 |
volaratio_003_004 |
| 2025-05-01 |
14:50 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
37.5 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.178 |
信用 |
1.092 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.215 |
mrstrength_n0.5_n0.2 |
761.8 |
1.47 |
ma5_dratio_000_005 |
755.6 |
2.303 |
ma10_dratio_000_005 |
736.48 |
4.959 |
ma25_dratio_000_005 |
754.08 |
2.509 |
ma50_dratio_000_005 |
760.667 |
1.621 |
ma75_dratio_000_005 |
-1.436 |
gratio_n002_n001 |
4.238 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
3.794 |
atratio_0003_0005 |
-41.667 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.4 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.588 |
信用 |
3.206 |
rstrength_0002_0005 |
cont_none |
0.573 |
3.221 |
mrstrength_0002_0005 |
761.8 |
0.551 |
ma5_dratio_000_005 |
745.8 |
2.709 |
ma10_dratio_000_005 |
737.72 |
3.833 |
ma25_dratio_000_005 |
753.36 |
1.678 |
ma50_dratio_000_005 |
760.36 |
0.742 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
3.654 |
volaratio_003_004 |
| 2025-04-28 |
09:36 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-3.906 |
atratio_n005_n003 |
-18.644 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.72 |
信用 |
-4.626 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.282 |
mrstrength_n005_n002 |
760.4 |
-2.946 |
ma5_dratio_n05_000 |
738.1 |
-0.014 |
ma10_dratio_n05_000 |
738.64 |
-0.087 |
ma25_dratio_n05_000 |
754.06 |
-2.13 |
ma50_dratio_n05_000 |
760.307 |
-2.934 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
4.336 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
40.476 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.11 |
信用 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.378 |
mrstrength_n002_n001 |
764.8 |
0.418 |
ma5_dratio_000_005 |
733.2 |
4.746 |
ma10_dratio_000_005 |
740.72 |
3.683 |
ma25_dratio_000_005 |
755.38 |
1.671 |
ma50_dratio_000_005 |
760.76 |
0.952 |
ma75_dratio_000_005 |
-1.832 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-26.316 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.281 |
信用 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.653 |
mrstrength_n002_n001 |
761.4 |
0.341 |
ma5_dratio_000_005 |
726.8 |
5.118 |
ma10_dratio_005_007 |
741.4 |
3.048 |
ma25_dratio_000_005 |
756.4 |
1.005 |
ma50_dratio_000_005 |
760.96 |
0.399 |
ma75_dratio_000_005 |
-1.552 |
gratio_n002_n001 |
2.55 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
-62.376 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.881 |
信用 |
0.964 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.049 |
mrstrength_n0.2_0000 |
749.4 |
3.149 |
ma5_dratio_000_005 |
716.4 |
7.901 |
ma10_dratio_007_010 |
742.88 |
4.054 |
ma25_dratio_000_005 |
757.08 |
2.103 |
ma50_dratio_000_005 |
761.253 |
1.543 |
ma75_dratio_000_005 |
3.294 |
gratio_0003_0005 |
5.319 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
229.348 |
vratio_0200_0300 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.864 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.041 |
mrstrength_0000_00.2 |
729.8 |
4.001 |
ma5_dratio_000_005 |
700.1 |
8.413 |
ma10_dratio_007_010 |
743.76 |
2.049 |
ma25_dratio_000_005 |
757.82 |
0.156 |
ma50_dratio_000_005 |
761.453 |
-0.322 |
ma75_dratio_n05_000 |
1.974 |
gratio_0001_0002 |
7.723 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-39.869 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.891 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
2.495 |
mrstrength_0002_0005 |
715.8 |
6.175 |
ma5_dratio_005_007 |
689.2 |
10.273 |
ma10_dratio_010_015 |
744.96 |
2.019 |
ma25_dratio_000_005 |
758.94 |
0.14 |
ma50_dratio_000_005 |
761.733 |
-0.228 |
ma75_dratio_n05_000 |
-1.997 |
gratio_n002_n001 |
4.348 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
6.676 |
atratio_0005_0010 |
159.322 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
3.02 |
信用 |
3.656 |
rstrength_0002_0005 |
cont_02 |
1.026 |
5.65 |
mrstrength_0005_0010 |
701.6 |
7.041 |
ma5_dratio_007_010 |
672.2 |
11.723 |
ma10_dratio_010_015 |
745.68 |
0.713 |
ma25_dratio_000_005 |
759.88 |
-1.169 |
ma50_dratio_n05_000 |
762.16 |
-1.464 |
ma75_dratio_n05_000 |
0.71 |
gratio_00.5_0001 |
7.244 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
4.296 |
atratio_0003_0005 |
-14.493 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.102 |
信用 |
4.194 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.948 |
mrstrength_0002_0005 |
692.2 |
1.705 |
ma5_dratio_000_005 |
668.2 |
5.358 |
ma10_dratio_005_007 |
745.12 |
-5.519 |
ma25_dratio_n07_n05 |
760.32 |
-7.407 |
ma50_dratio_n10_n07 |
762.72 |
-7.699 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.741 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
4.545 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.183 |
信用 |
-1.849 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.019 |
mrstrength_n002_n001 |
683.4 |
-1.229 |
ma5_dratio_n05_000 |
674.7 |
0.044 |
ma10_dratio_000_005 |
747.24 |
-9.668 |
ma25_dratio_n10_n07 |
761.26 |
-11.331 |
ma50_dratio_n15_n10 |
763.853 |
-11.632 |
ma75_dratio_n15_n10 |
-0.435 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-65.079 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
3.897 |
信用 |
-3.897 |
rstrength_n005_n002 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
670.4 |
2.774 |
ma5_dratio_000_005 |
685.6 |
0.496 |
ma10_dratio_000_005 |
749.64 |
-8.089 |
ma25_dratio_n10_n07 |
763.42 |
-9.748 |
ma50_dratio_n10_n07 |
765.787 |
-10.027 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
-3.077 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.131 |
信用 |
-2.262 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.312 |
mrstrength_n005_n002 |
662.6 |
3.984 |
ma5_dratio_000_005 |
697.2 |
-1.176 |
ma10_dratio_n05_000 |
752.12 |
-8.392 |
ma25_dratio_n10_n07 |
765.4 |
-9.982 |
ma50_dratio_n10_n07 |
766.587 |
-10.121 |
ma75_dratio_n15_n10 |
4.261 |
gratio_0003_0005 |
6.531 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
6.667 |
atratio_0005_0010 |
-2.5 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.339 |
信用 |
6.328 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
9.624 |
mrstrength_0005_0010 |
642.8 |
9.521 |
ma5_dratio_007_010 |
711.5 |
-1.054 |
ma10_dratio_n05_000 |
754.72 |
-6.72 |
ma25_dratio_n07_n05 |
767.92 |
-8.324 |
ma50_dratio_n10_n07 |
767.693 |
-8.297 |
ma75_dratio_n10_n07 |
-1.515 |
gratio_n002_n001 |
12.52 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
8.197 |
atratio_0005_0010 |
-25.094 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
3.926 |
信用 |
4.271 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.931 |
mrstrength_n001_n0.5 |
644.2 |
2.453 |
ma5_dratio_000_005 |
725.3 |
-9.003 |
ma10_dratio_n10_n07 |
757.6 |
-12.883 |
ma25_dratio_n15_n10 |
770.36 |
-14.326 |
ma50_dratio_n15_n10 |
768.707 |
-14.142 |
ma75_dratio_n15_n10 |
16.066 |
gratio_0015_p000 |
7.273 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-6.154 |
atratio_n010_n005 |
21.364 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.988 |
信用 |
-4.166 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.22 |
mrstrength_n005_n002 |
666 |
-8.408 |
ma5_dratio_n10_n07 |
743.9 |
-18 |
ma10_dratio_n20_n15 |
761.96 |
-19.943 |
ma25_dratio_n20_n15 |
773.24 |
-21.111 |
ma50_dratio_n30_n20 |
770.547 |
-20.835 |
ma75_dratio_n30_n20 |
-3.077 |
gratio_n005_n003 |
4.305 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
10.169 |
atratio_0010_0015 |
-58.647 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
8.081 |
信用 |
2.088 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.144 |
mrstrength_0002_0005 |
700.8 |
-7.249 |
ma5_dratio_n10_n07 |
763.3 |
-14.843 |
ma10_dratio_n15_n10 |
768.24 |
-15.391 |
ma25_dratio_n20_n15 |
777.1 |
-16.356 |
ma50_dratio_n20_n15 |
773.12 |
-15.925 |
ma75_dratio_n20_n15 |
5.085 |
gratio_0005_0010 |
5.645 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-17.018 |
atratio_m000_n010 |
57.864 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-10.358 |
信用 |
-6.66 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-9.191 |
mrstrength_n010_n005 |
731.8 |
-19.377 |
ma5_dratio_n20_n15 |
777.2 |
-24.086 |
ma10_dratio_n30_n20 |
773.56 |
-23.729 |
ma25_dratio_n30_n20 |
779.76 |
-24.336 |
ma50_dratio_n30_n20 |
775.147 |
-23.885 |
ma75_dratio_n30_n20 |
-10.549 |
gratio_m000_n010 |
10.051 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-7.542 |
atratio_n010_n005 |
45.887 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-5.233 |
信用 |
-2.309 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-4.792 |
mrstrength_n005_n002 |
780.2 |
-8.87 |
ma5_dratio_n10_n07 |
797.2 |
-10.813 |
ma10_dratio_n15_n10 |
780.88 |
-8.949 |
ma25_dratio_n10_n07 |
783 |
-9.195 |
ma50_dratio_n10_n07 |
778.107 |
-8.624 |
ma75_dratio_n10_n07 |
-1.951 |
gratio_n002_n001 |
10.073 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
115.888 |
vratio_0100_0200 |
18.7 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.722 |
信用 |
-0.191 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
0.858 |
mrstrength_00.7_0001 |
806.4 |
-4.638 |
ma5_dratio_n05_000 |
804.6 |
-4.425 |
ma10_dratio_n05_000 |
783.96 |
-1.908 |
ma25_dratio_n05_000 |
784.02 |
-1.916 |
ma50_dratio_n05_000 |
779.507 |
-1.348 |
ma75_dratio_n05_000 |
-5.485 |
gratio_n010_n005 |
6.522 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.609 |
atratio_n003_n002 |
-59.316 |
vratio_n075_n050 |
19.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.566 |
信用 |
-2.043 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-2.894 |
mrstrength_n005_n002 |
821.8 |
-4.6 |
ma5_dratio_n05_000 |
807.8 |
-2.946 |
ma10_dratio_n05_000 |
783.52 |
0.061 |
ma25_dratio_000_005 |
783.78 |
0.028 |
ma50_dratio_000_005 |
780.173 |
0.491 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
3.093 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-3.245 |
atratio_n005_n003 |
-35.062 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-3.223 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-3.264 |
mrstrength_n005_n002 |
825.8 |
-2.519 |
ma5_dratio_n05_000 |
808.9 |
-0.482 |
ma10_dratio_n05_000 |
782.24 |
2.91 |
ma25_dratio_000_005 |
782.06 |
2.933 |
ma50_dratio_000_005 |
780.573 |
3.129 |
ma75_dratio_000_005 |
1.803 |
gratio_0001_0002 |
5.875 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.231 |
信用 |
-2.419 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
2.86 |
mrstrength_0002_0005 |
822.6 |
1.143 |
ma5_dratio_000_005 |
807.3 |
3.06 |
ma10_dratio_000_005 |
780.72 |
6.568 |
ma25_dratio_005_007 |
779.98 |
6.669 |
ma50_dratio_005_007 |
780.827 |
6.554 |
ma75_dratio_005_007 |
5.344 |
gratio_0005_0010 |
6.739 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
138.235 |
vratio_0100_0200 |
20.5 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.144 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
1.325 |
mrstrength_0001_0002 |
814.2 |
3.414 |
ma5_dratio_000_005 |
801.9 |
5.001 |
ma10_dratio_005_007 |
779.6 |
8.004 |
ma25_dratio_007_010 |
777.34 |
8.318 |
ma50_dratio_007_010 |
780.493 |
7.881 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
9.988 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
5.224 |
atratio_0005_0010 |
95.402 |
vratio_0075_0100 |
20.6 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.146 |
信用 |
5.078 |
rstrength_0005_0010 |
cont_02 |
-0.598 |
5.822 |
mrstrength_0005_0010 |
802.8 |
5.381 |
ma5_dratio_005_007 |
791.4 |
6.899 |
ma10_dratio_005_007 |
775.68 |
9.066 |
ma25_dratio_007_010 |
774.84 |
9.184 |
ma50_dratio_007_010 |
780.133 |
8.443 |
ma75_dratio_007_010 |
-0.498 |
gratio_n0.5_0000 |
5.75 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.901 |
atratio_0001_0002 |
145.07 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;331A |
ショーケース;セプテニＨＤ;メディックス |
0.52 |
信用 |
1.381 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.248 |
mrstrength_0001_0002 |
793.8 |
1.285 |
ma5_dratio_000_005 |
782.5 |
2.748 |
ma10_dratio_000_005 |
771.68 |
4.188 |
ma25_dratio_000_005 |
772.76 |
4.043 |
ma50_dratio_000_005 |
779.693 |
3.118 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
2.157 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-29.703 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;331A |
ショーケース;セプテニＨＤ;メディックス |
-0.712 |
信用 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.584 |
mrstrength_n001_n0.5 |
792 |
-0.379 |
ma5_dratio_n05_000 |
775.6 |
1.728 |
ma10_dratio_000_005 |
769 |
2.601 |
ma25_dratio_000_005 |
771.68 |
2.244 |
ma50_dratio_000_005 |
779.987 |
1.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-43.889 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;331A |
ショーケース;セプテニＨＤ;メディックス |
0.606 |
信用 |
0.031 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.819 |
mrstrength_00.7_0001 |
792 |
-0.253 |
ma5_dratio_n05_000 |
771.8 |
2.358 |
ma10_dratio_000_005 |
769.48 |
2.667 |
ma25_dratio_000_005 |
771.14 |
2.446 |
ma50_dratio_000_005 |
780.493 |
1.218 |
ma75_dratio_000_005 |
1.401 |
gratio_0001_0002 |
2.305 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
40.625 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;331A |
ショーケース;セプテニＨＤ;メディックス |
0.5 |
信用 |
-2.498 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.8 |
mrstrength_n002_n001 |
789.6 |
-0.583 |
ma5_dratio_n05_000 |
768.2 |
2.187 |
ma10_dratio_000_005 |
770.04 |
1.943 |
ma25_dratio_000_005 |
770.78 |
1.845 |
ma50_dratio_000_005 |
781.227 |
0.483 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-8.571 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;331A |
ショーケース;セプテニＨＤ;メディックス |
0.954 |
信用 |
-0.199 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.002 |
mrstrength_0001_0002 |
780 |
2.692 |
ma5_dratio_000_005 |
767.3 |
4.392 |
ma10_dratio_000_005 |
771.4 |
3.837 |
ma25_dratio_000_005 |
770.74 |
3.926 |
ma50_dratio_000_005 |
782.333 |
2.386 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-20.455 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.301 |
信用 |
-0.541 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.44 |
mrstrength_n0.5_n0.2 |
771.2 |
3.086 |
ma5_dratio_000_005 |
764.1 |
4.044 |
ma10_dratio_000_005 |
771.28 |
3.075 |
ma25_dratio_000_005 |
770.44 |
3.188 |
ma50_dratio_000_005 |
783.147 |
1.514 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
-34.572 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.204 |
信用 |
1.618 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.487 |
mrstrength_00.2_00.5 |
759.2 |
3.925 |
ma5_dratio_000_005 |
761.3 |
3.639 |
ma10_dratio_000_005 |
771.88 |
2.218 |
ma25_dratio_000_005 |
770.3 |
2.428 |
ma50_dratio_000_005 |
784.2 |
0.612 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
5.563 |
atratio_0005_0010 |
-12.092 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.458 |
信用 |
5.105 |
rstrength_0005_0010 |
cont_none |
0.715 |
4.848 |
mrstrength_0002_0005 |
751.6 |
3.513 |
ma5_dratio_000_005 |
760.7 |
2.274 |
ma10_dratio_000_005 |
772.92 |
0.657 |
ma25_dratio_000_005 |
770.12 |
1.023 |
ma50_dratio_000_005 |
785.12 |
-0.907 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
5.405 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
130.075 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.361 |
信用 |
-3.003 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.563 |
mrstrength_n005_n002 |
746.8 |
-1.312 |
ma5_dratio_n05_000 |
760.2 |
-3.052 |
ma10_dratio_n05_000 |
774.08 |
-4.79 |
ma25_dratio_n05_000 |
770.4 |
-4.335 |
ma50_dratio_n05_000 |
786.24 |
-6.263 |
ma75_dratio_n07_n05 |
1.982 |
gratio_0001_0002 |
5.02 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
2.993 |
atratio_0002_0003 |
-49.042 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.774 |
信用 |
2.219 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.922 |
mrstrength_0002_0005 |
754.6 |
0.318 |
ma5_dratio_000_005 |
765.3 |
-1.085 |
ma10_dratio_n05_000 |
775.52 |
-2.388 |
ma25_dratio_n05_000 |
771.52 |
-1.882 |
ma50_dratio_n05_000 |
788.147 |
-3.952 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
41.081 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.277 |
信用 |
-1.853 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.495 |
mrstrength_n002_n001 |
757 |
-2.906 |
ma5_dratio_n05_000 |
765.4 |
-3.972 |
ma10_dratio_n05_000 |
775.28 |
-5.196 |
ma25_dratio_n07_n05 |
772.16 |
-4.812 |
ma50_dratio_n05_000 |
789.28 |
-6.877 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
45.669 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.312 |
信用 |
-0.71 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.781 |
mrstrength_n001_n0.5 |
763.4 |
-1.624 |
ma5_dratio_n05_000 |
767.1 |
-2.099 |
ma10_dratio_n05_000 |
777.2 |
-3.371 |
ma25_dratio_n05_000 |
773.86 |
-2.954 |
ma50_dratio_n05_000 |
790.493 |
-4.996 |
ma75_dratio_n05_000 |
1.061 |
gratio_0001_0002 |
3.356 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
16.514 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.712 |
信用 |
-2.123 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.666 |
mrstrength_n001_n0.5 |
769.8 |
-2.052 |
ma5_dratio_n05_000 |
768.7 |
-1.912 |
ma10_dratio_n05_000 |
778.68 |
-3.169 |
ma25_dratio_n05_000 |
773.82 |
-2.561 |
ma50_dratio_n05_000 |
792.027 |
-4.801 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-32.716 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.853 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.144 |
mrstrength_0000_00.2 |
773.6 |
0.31 |
ma5_dratio_000_005 |
773.7 |
0.297 |
ma10_dratio_000_005 |
781.12 |
-0.655 |
ma25_dratio_n05_000 |
774.18 |
0.235 |
ma50_dratio_000_005 |
793.56 |
-2.213 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
2.347 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-9.497 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.402 |
信用 |
1.663 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.028 |
mrstrength_0000_00.2 |
776 |
-0.902 |
ma5_dratio_n05_000 |
770.5 |
-0.195 |
ma10_dratio_n05_000 |
783.12 |
-1.803 |
ma25_dratio_n05_000 |
774.26 |
-0.679 |
ma50_dratio_n05_000 |
794.693 |
-3.233 |
ma75_dratio_n05_000 |
-0.782 |
gratio_n001_n0.5 |
2.503 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
8.485 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-3.248 |
信用 |
1.205 |
rstrength_0001_0002 |
cont_none |
-1.202 |
-0.841 |
mrstrength_n001_n0.5 |
773.8 |
-0.879 |
ma5_dratio_n05_000 |
768.2 |
-0.156 |
ma10_dratio_n05_000 |
784.52 |
-2.233 |
ma25_dratio_n05_000 |
774.84 |
-1.012 |
ma50_dratio_n05_000 |
795.973 |
-3.64 |
ma75_dratio_n05_000 |
-1.405 |
gratio_n002_n001 |
2.216 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-22.897 |
vratio_n025_0000 |
19 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.591 |
信用 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.401 |
mrstrength_n0.5_n0.2 |
770.8 |
1.583 |
ma5_dratio_000_005 |
765.2 |
2.326 |
ma10_dratio_000_005 |
785.96 |
-0.377 |
ma25_dratio_n05_000 |
775.56 |
0.959 |
ma50_dratio_000_005 |
797.32 |
-1.796 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
-40.39 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.971 |
信用 |
-2.875 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.973 |
mrstrength_00.7_0001 |
767.6 |
0.703 |
ma5_dratio_000_005 |
767 |
0.782 |
ma10_dratio_000_005 |
785.96 |
-1.649 |
ma25_dratio_n05_000 |
775.94 |
-0.379 |
ma50_dratio_n05_000 |
798.507 |
-3.194 |
ma75_dratio_n05_000 |
-1.396 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
3.958 |
atratio_0003_0005 |
49.583 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.847 |
信用 |
3.111 |
rstrength_0002_0005 |
cont_02 |
0.298 |
3.66 |
mrstrength_0002_0005 |
773.8 |
1.835 |
ma5_dratio_000_005 |
770.1 |
2.324 |
ma10_dratio_000_005 |
785.12 |
0.367 |
ma25_dratio_000_005 |
776.72 |
1.452 |
ma50_dratio_000_005 |
799.733 |
-1.467 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
6.737 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
88.976 |
vratio_0075_0100 |
18.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-2.078 |
信用 |
2.876 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.048 |
mrstrength_0001_0002 |
765 |
-0.915 |
ma5_dratio_n05_000 |
773.2 |
-1.966 |
ma10_dratio_n05_000 |
784.08 |
-3.326 |
ma25_dratio_n05_000 |
777.28 |
-2.48 |
ma50_dratio_n05_000 |
800.627 |
-5.324 |
ma75_dratio_n07_n05 |
3.989 |
gratio_0003_0005 |
3.851 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.956 |
atratio_n002_n001 |
-72.863 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.151 |
信用 |
-2.107 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-0.566 |
mrstrength_n001_n0.5 |
762.6 |
-1.39 |
ma5_dratio_n05_000 |
777.2 |
-3.242 |
ma10_dratio_n05_000 |
784.04 |
-4.087 |
ma25_dratio_n05_000 |
778.5 |
-3.404 |
ma50_dratio_n05_000 |
801.907 |
-6.224 |
ma75_dratio_n07_n05 |
-1.956 |
gratio_n002_n001 |
1.463 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-4.602 |
atratio_n005_n003 |
-35.359 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.21 |
信用 |
-3.392 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.858 |
mrstrength_n005_n002 |
759.6 |
0.974 |
ma5_dratio_000_005 |
783 |
-2.043 |
ma10_dratio_n05_000 |
781.88 |
-1.903 |
ma25_dratio_n05_000 |
779.74 |
-1.634 |
ma50_dratio_n05_000 |
803.373 |
-4.528 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
5.346 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
8.065 |
atratio_0005_0010 |
361.146 |
vratio_0300_0500 |
19.5 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.7 |
信用 |
9.765 |
rstrength_0005_0010 |
cont_none |
-1.242 |
9.307 |
mrstrength_0005_0010 |
766.4 |
4.906 |
ma5_dratio_000_005 |
787.8 |
2.056 |
ma10_dratio_000_005 |
779.24 |
3.177 |
ma25_dratio_000_005 |
780.88 |
2.961 |
ma50_dratio_000_005 |
804.52 |
-0.065 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
8.919 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-42.066 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.451 |
信用 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.001 |
mrstrength_0000_00.2 |
766.4 |
-2.923 |
ma5_dratio_n05_000 |
788.1 |
-5.596 |
ma10_dratio_n07_n05 |
775.08 |
-4.01 |
ma25_dratio_n05_000 |
780.94 |
-4.73 |
ma50_dratio_n05_000 |
805.253 |
-7.607 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-65.826 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.172 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.976 |
mrstrength_00.7_0001 |
781.4 |
-4.53 |
ma5_dratio_n05_000 |
791 |
-5.689 |
ma10_dratio_n07_n05 |
774 |
-3.618 |
ma25_dratio_n05_000 |
782.36 |
-4.647 |
ma50_dratio_n05_000 |
806.48 |
-7.499 |
ma75_dratio_n10_n07 |
0.407 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-7.99 |
atratio_n010_n005 |
28.734 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.73 |
信用 |
-6.26 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-8.053 |
mrstrength_n010_n005 |
791.8 |
-6.921 |
ma5_dratio_n07_n05 |
791.5 |
-6.886 |
ma10_dratio_n07_n05 |
773.84 |
-4.761 |
ma25_dratio_n05_000 |
783.7 |
-5.959 |
ma50_dratio_n07_n05 |
807.333 |
-8.712 |
ma75_dratio_n10_n07 |
-7.491 |
gratio_n010_n005 |
5.479 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
214.286 |
vratio_0200_0300 |
19.5 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-7.558 |
信用 |
7.185 |
rstrength_0005_0010 |
cont_n2 |
-0.791 |
0.418 |
mrstrength_00.2_00.5 |
806.4 |
-0.67 |
ma5_dratio_n05_000 |
796.1 |
0.616 |
ma10_dratio_000_005 |
774.36 |
3.44 |
ma25_dratio_000_005 |
785.48 |
1.976 |
ma50_dratio_000_005 |
808.507 |
-0.929 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
3.038 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
-23.438 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.499 |
信用 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-3.11 |
mrstrength_n005_n002 |
809.2 |
-0.643 |
ma5_dratio_n05_000 |
794.8 |
1.158 |
ma10_dratio_000_005 |
772.8 |
4.037 |
ma25_dratio_000_005 |
786 |
2.29 |
ma50_dratio_000_005 |
809 |
-0.618 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
3 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
69.536 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.229 |
信用 |
2.861 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.213 |
mrstrength_0002_0005 |
809.8 |
1.136 |
ma5_dratio_000_005 |
795.9 |
2.902 |
ma10_dratio_000_005 |
771.52 |
6.154 |
ma25_dratio_005_007 |
786.82 |
4.09 |
ma50_dratio_000_005 |
809.76 |
1.141 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
3.133 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
9.42 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
2.057 |
信用 |
-3.538 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.517 |
mrstrength_n002_n001 |
800.6 |
-0.325 |
ma5_dratio_n05_000 |
796.6 |
0.176 |
ma10_dratio_000_005 |
770.08 |
3.626 |
ma25_dratio_000_005 |
787.8 |
1.295 |
ma50_dratio_000_005 |
810.64 |
-1.559 |
ma75_dratio_n05_000 |
-0.864 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-19.298 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.347 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.102 |
mrstrength_0000_00.2 |
791.2 |
2.376 |
ma5_dratio_000_005 |
797.2 |
1.606 |
ma10_dratio_000_005 |
769.6 |
5.249 |
ma25_dratio_005_007 |
789.08 |
2.651 |
ma50_dratio_000_005 |
811.6 |
-0.197 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
2.109 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
-62.084 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.689 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.386 |
mrstrength_00.2_00.5 |
785.8 |
3.716 |
ma5_dratio_000_005 |
796.5 |
2.323 |
ma10_dratio_000_005 |
768.72 |
6.02 |
ma25_dratio_005_007 |
790.36 |
3.118 |
ma50_dratio_000_005 |
812.4 |
0.32 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
4.398 |
atratio_0003_0005 |
200.667 |
vratio_0200_0300 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.943 |
信用 |
3.455 |
rstrength_0002_0005 |
cont_02 |
0.085 |
4.313 |
mrstrength_0002_0005 |
780.4 |
3.409 |
ma5_dratio_000_005 |
793.3 |
1.727 |
ma10_dratio_000_005 |
767.32 |
5.171 |
ma25_dratio_005_007 |
791.22 |
1.994 |
ma50_dratio_000_005 |
813.08 |
-0.748 |
ma75_dratio_n05_000 |
1.94 |
gratio_0001_0002 |
3.426 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
2.929 |
atratio_0002_0003 |
-26.829 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.355 |
信用 |
3.284 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.207 |
mrstrength_0002_0005 |
782 |
-1.151 |
ma5_dratio_n05_000 |
787.8 |
-1.879 |
ma10_dratio_n05_000 |
766.72 |
0.819 |
ma25_dratio_000_005 |
792.32 |
-2.438 |
ma50_dratio_n05_000 |
813.867 |
-5.021 |
ma75_dratio_n07_n05 |
1.997 |
gratio_0001_0002 |
3.43 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-4.087 |
atratio_n005_n003 |
36.667 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.164 |
信用 |
-2.923 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-1.428 |
mrstrength_n002_n001 |
792.6 |
-5.249 |
ma5_dratio_n07_n05 |
786.7 |
-4.538 |
ma10_dratio_n05_000 |
767.52 |
-2.152 |
ma25_dratio_n05_000 |
794.46 |
-5.47 |
ma50_dratio_n07_n05 |
814.947 |
-7.847 |
ma75_dratio_n10_n07 |
-0.766 |
gratio_n001_n0.5 |
5.6 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.413 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_n3 |
0.148 |
-0.783 |
mrstrength_n001_n0.5 |
803.2 |
-2.515 |
ma5_dratio_n05_000 |
787.3 |
-0.546 |
ma10_dratio_n05_000 |
769.04 |
1.815 |
ma25_dratio_000_005 |
796.28 |
-1.668 |
ma50_dratio_n05_000 |
816.333 |
-4.083 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-3.313 |
atratio_n005_n003 |
-44.751 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.43 |
信用 |
-4.743 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.565 |
mrstrength_n005_n002 |
807.2 |
-2.379 |
ma5_dratio_n05_000 |
778.8 |
1.181 |
ma10_dratio_000_005 |
770.52 |
2.269 |
ma25_dratio_000_005 |
797.14 |
-1.147 |
ma50_dratio_n05_000 |
817.307 |
-3.586 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
2.672 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-23.305 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.638 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.352 |
mrstrength_n005_n002 |
806.2 |
1.092 |
ma5_dratio_000_005 |
770.1 |
5.83 |
ma10_dratio_005_007 |
768.96 |
5.987 |
ma25_dratio_005_007 |
798.7 |
2.041 |
ma50_dratio_000_005 |
818.067 |
-0.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.156 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
2.736 |
atratio_0002_0003 |
15.686 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.731 |
信用 |
2.005 |
rstrength_0002_0005 |
cont_04 |
-1.387 |
4.123 |
mrstrength_0002_0005 |
793.6 |
4.083 |
ma5_dratio_000_005 |
758.6 |
8.885 |
ma10_dratio_007_010 |
767.24 |
7.659 |
ma25_dratio_007_010 |
799.78 |
3.278 |
ma50_dratio_000_005 |
818.76 |
0.884 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
3.764 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-52.448 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
3.536 |
信用 |
-3.411 |
rstrength_n005_n002 |
cont_03 |
-0.917 |
1.042 |
mrstrength_0001_0002 |
780.8 |
2.971 |
ma5_dratio_000_005 |
747.7 |
7.53 |
ma10_dratio_007_010 |
765.4 |
5.043 |
ma25_dratio_005_007 |
800.48 |
0.44 |
ma50_dratio_000_005 |
819.36 |
-1.875 |
ma75_dratio_n05_000 |
1.868 |
gratio_0001_0002 |
3.676 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
6.188 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.979 |
信用 |
1.575 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
2.621 |
mrstrength_0002_0005 |
771.4 |
4.096 |
ma5_dratio_000_005 |
741.5 |
8.294 |
ma10_dratio_007_010 |
765.16 |
4.945 |
ma25_dratio_000_005 |
801.7 |
0.162 |
ma50_dratio_000_005 |
820.267 |
-2.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
4.122 |
atratio_0003_0005 |
165.789 |
vratio_0100_0200 |
13.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.894 |
信用 |
3.228 |
rstrength_0002_0005 |
cont_none |
0.789 |
3.333 |
mrstrength_0002_0005 |
750.4 |
4.344 |
ma5_dratio_000_005 |
736.2 |
6.357 |
ma10_dratio_005_007 |
765.16 |
2.332 |
ma25_dratio_000_005 |
803 |
-2.491 |
ma50_dratio_n05_000 |
820.96 |
-4.624 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
5.526 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
-51.592 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.179 |
信用 |
-1.491 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.896 |
mrstrength_n005_n002 |
734 |
2.452 |
ma5_dratio_000_005 |
734.1 |
2.438 |
ma10_dratio_000_005 |
765.92 |
-1.817 |
ma25_dratio_n05_000 |
804.78 |
-6.558 |
ma50_dratio_n07_n05 |
822.147 |
-8.532 |
ma75_dratio_n10_n07 |
1.969 |
gratio_0001_0002 |
3.738 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-47.927 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.593 |
信用 |
-0.932 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.338 |
mrstrength_00.2_00.5 |
723.6 |
5.307 |
ma5_dratio_005_007 |
736.1 |
3.519 |
ma10_dratio_000_005 |
768.32 |
-0.823 |
ma25_dratio_n05_000 |
807.04 |
-5.581 |
ma50_dratio_n07_n05 |
823.547 |
-7.473 |
ma75_dratio_n10_n07 |
-0.528 |
gratio_n001_n0.5 |
3.453 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
8.453 |
atratio_0005_0010 |
46.359 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
0.355 |
信用 |
8.098 |
rstrength_0005_0010 |
cont_none |
1.173 |
7.28 |
mrstrength_0005_0010 |
714.6 |
5.933 |
ma5_dratio_005_007 |
738.2 |
2.547 |
ma10_dratio_000_005 |
770.48 |
-1.75 |
ma25_dratio_n05_000 |
808.9 |
-6.416 |
ma50_dratio_n07_n05 |
825.107 |
-8.254 |
ma75_dratio_n10_n07 |
1.433 |
gratio_0001_0002 |
8.192 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
42.069 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
70.0億円 |
70 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
-0.475 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
-0.114 |
mrstrength_n0.2_0000 |
711.6 |
-1.911 |
ma5_dratio_n05_000 |
741.1 |
-5.816 |
ma10_dratio_n07_n05 |
772.96 |
-9.698 |
ma25_dratio_n10_n07 |
810.84 |
-13.916 |
ma50_dratio_n15_n10 |
826.667 |
-15.565 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.924 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
27.753 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
-0.174 |
信用 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.19 |
mrstrength_n0.2_0000 |
722 |
-2.909 |
ma5_dratio_n05_000 |
750.1 |
-6.546 |
ma10_dratio_n07_n05 |
777.6 |
-9.851 |
ma25_dratio_n10_n07 |
814.12 |
-13.895 |
ma50_dratio_n15_n10 |
828.773 |
-15.417 |
ma75_dratio_n20_n15 |
0.714 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-2.371 |
atratio_n003_n002 |
-1.304 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.287 |
信用 |
-3.658 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.077 |
-2.294 |
mrstrength_n005_n002 |
734.2 |
-4.658 |
ma5_dratio_n05_000 |
758 |
-7.652 |
ma10_dratio_n10_n07 |
782.52 |
-10.545 |
ma25_dratio_n15_n10 |
817.16 |
-14.337 |
ma50_dratio_n15_n10 |
830.64 |
-15.728 |
ma75_dratio_n20_n15 |
0.279 |
gratio_0000_00.5 |
2.714 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-3.369 |
atratio_n005_n003 |
90.083 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-1.273 |
信用 |
-2.096 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-1.542 |
mrstrength_n002_n001 |
748.6 |
-4.221 |
ma5_dratio_n05_000 |
767.2 |
-6.543 |
ma10_dratio_n07_n05 |
786.8 |
-8.871 |
ma25_dratio_n10_n07 |
820.34 |
-12.597 |
ma50_dratio_n15_n10 |
832.773 |
-13.902 |
ma75_dratio_n15_n10 |
-0.674 |
gratio_n001_n0.5 |
2.789 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-51.012 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
-4.379 |
信用 |
3.312 |
rstrength_0002_0005 |
cont_n6 |
-1.047 |
-0.02 |
mrstrength_n0.2_0000 |
761.8 |
-2.599 |
ma5_dratio_n05_000 |
774.8 |
-4.233 |
ma10_dratio_n05_000 |
790.72 |
-6.161 |
ma25_dratio_n07_n05 |
822.72 |
-9.811 |
ma50_dratio_n10_n07 |
834.48 |
-11.082 |
ma75_dratio_n15_n10 |
-0.133 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
4.661 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;7359 |
ショーケース;セプテニＨＤ;東京通信Ｇ |
4.858 |
信用 |
-6.433 |
rstrength_n010_n005 |
cont_n5 |
-0.94 |
-0.635 |
mrstrength_n001_n0.5 |
770.6 |
-2.673 |
ma5_dratio_n05_000 |
779.5 |
-3.784 |
ma10_dratio_n05_000 |
793.56 |
-5.489 |
ma25_dratio_n07_n05 |
824.08 |
-8.989 |
ma50_dratio_n10_n07 |
835.68 |
-10.253 |
ma75_dratio_n15_n10 |
0.131 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
0.426 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
-0.88 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-1.04 |
mrstrength_n002_n001 |
778.2 |
-2.082 |
ma5_dratio_n05_000 |
786.5 |
-3.115 |
ma10_dratio_n05_000 |
796.6 |
-4.343 |
ma25_dratio_n05_000 |
825.58 |
-7.701 |
ma50_dratio_n10_n07 |
836.6 |
-8.917 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-64.978 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
1.166 |
信用 |
-2.571 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.38 |
mrstrength_n005_n002 |
781.8 |
-1.254 |
ma5_dratio_n05_000 |
785.2 |
-1.681 |
ma10_dratio_n05_000 |
799.2 |
-3.403 |
ma25_dratio_n05_000 |
827.1 |
-6.662 |
ma50_dratio_n07_n05 |
837.533 |
-7.825 |
ma75_dratio_n10_n07 |
0.255 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6533 rela |
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
319.375 |
vratio_0300_0500 |
13.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.4 |
yield_1.4_1.6 |
1255 |
mratio_1000_5000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
3909;4293;6560 |
ショーケース;セプテニＨＤ;ＬＴＳ |
0.702 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
1.091 |
mrstrength_0001_0002 |
785.8 |
-0.356 |
ma5_dratio_n05_000 |
785.2 |
-0.28 |
ma10_dratio_n05_000 |
802.12 |
-2.384 |
ma25_dratio_n05_000 |
828.88 |
-5.535 |
ma50_dratio_n07_n05 |
838.32 |
-6.599 |
ma75_dratio_n07_n05 |
0.382 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |