Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
1.081 |
vratio_0000_0025 |
43.4 |
per_030_050 |
3.32 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
4.87 |
mratio_0003_0005 |
4,677億円 |
4677 |
mvalue_01000_05000 |
2025-07-31 |
|
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.447 |
gratio_n0.5_0000 |
2.68 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
-5.802 |
vratio_n025_0000 |
43 |
per_030_050 |
3.29 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
4.75 |
mratio_0003_0005 |
4,632億円 |
4632 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.749 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-0.779 |
mrstrength_n001_n0.5 |
2613.3 |
-1.466 |
ma5_dratio_n05_000 |
2655.6 |
-3.035 |
ma10_dratio_n05_000 |
2637.84 |
-2.382 |
ma25_dratio_n05_000 |
2304.31 |
11.747 |
ma50_dratio_010_015 |
2056.687 |
25.201 |
ma75_dratio_020_030 |
-0.211 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.51 |
atratio_n003_n002 |
-35.585 |
vratio_n050_n025 |
43.4 |
per_030_050 |
3.33 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
4.75 |
mratio_0003_0005 |
4,681億円 |
4681 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
1.146 |
貸借 |
-3.656 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.317 |
mrstrength_n005_n002 |
2625.7 |
-0.884 |
ma5_dratio_n05_000 |
2675.7 |
-2.736 |
ma10_dratio_n05_000 |
2628.12 |
-0.975 |
ma25_dratio_n05_000 |
2285.11 |
13.889 |
ma50_dratio_010_015 |
2049.547 |
26.979 |
ma75_dratio_020_030 |
0.937 |
gratio_00.5_0001 |
4.149 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.509 |
atratio_0003_0005 |
2.554 |
vratio_0000_0025 |
44.5 |
per_030_050 |
3.41 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
4.75 |
mratio_0003_0005 |
4,802億円 |
4802 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.796 |
貸借 |
5.305 |
rstrength_0005_0010 |
cont_none |
-0.439 |
3.948 |
mrstrength_0002_0005 |
2640.8 |
1.087 |
ma5_dratio_000_005 |
2693.4 |
-0.887 |
ma10_dratio_n05_000 |
2610.92 |
2.244 |
ma25_dratio_000_005 |
2263.71 |
17.926 |
ma50_dratio_015_020 |
2042.027 |
30.728 |
ma75_dratio_030_p00 |
0.523 |
gratio_00.5_0001 |
4.465 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.329 |
atratio_n003_n002 |
18.065 |
vratio_0000_0025 |
43 |
per_030_050 |
3.3 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
4.75 |
mratio_0003_0005 |
4,639億円 |
4639 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
1.195 |
貸借 |
-3.524 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.663 |
mrstrength_n005_n002 |
2658.5 |
-2.99 |
ma5_dratio_n05_000 |
2706 |
-4.693 |
ma10_dratio_n05_000 |
2593.5 |
-0.559 |
ma25_dratio_n05_000 |
2240.03 |
15.132 |
ma50_dratio_015_020 |
2033.82 |
26.806 |
ma75_dratio_020_030 |
1.098 |
gratio_0001_0002 |
5.759 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
17.909 |
vratio_0000_0025 |
44 |
per_030_050 |
3.37 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
5.44 |
mratio_0005_0010 |
4,750億円 |
4750 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
1.367 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.122 |
mrstrength_n0.2_0000 |
2677.1 |
-1.367 |
ma5_dratio_n05_000 |
2722.85 |
-3.024 |
ma10_dratio_n05_000 |
2579.54 |
2.363 |
ma25_dratio_000_005 |
2218.67 |
19.013 |
ma50_dratio_015_020 |
2027.007 |
30.266 |
ma75_dratio_030_p00 |
0.133 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-18.814 |
vratio_n025_0000 |
44 |
per_030_050 |
3.37 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
5.44 |
mratio_0005_0010 |
4,743億円 |
4743 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.463 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.97 |
mrstrength_n001_n0.5 |
2697.9 |
-2.257 |
ma5_dratio_n05_000 |
2733.2 |
-3.52 |
ma10_dratio_n05_000 |
2563.14 |
2.882 |
ma25_dratio_000_005 |
2194.63 |
20.157 |
ma50_dratio_020_030 |
2019.947 |
30.548 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.708 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.901 |
atratio_n003_n002 |
-12.783 |
vratio_n025_0000 |
44.7 |
per_030_050 |
3.42 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
5.44 |
mratio_0005_0010 |
4,817億円 |
4817 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.251 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.964 |
mrstrength_n005_n002 |
2725.7 |
-1.75 |
ma5_dratio_n05_000 |
2747.3 |
-2.522 |
ma10_dratio_n05_000 |
2540.66 |
5.406 |
ma25_dratio_005_007 |
2170.2 |
23.399 |
ma50_dratio_020_030 |
2013.847 |
32.979 |
ma75_dratio_030_p00 |
1.287 |
gratio_0001_0002 |
4.738 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.219 |
atratio_0003_0005 |
-15.93 |
vratio_n025_0000 |
46 |
per_030_050 |
3.52 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
5.44 |
mratio_0005_0010 |
4,961億円 |
4961 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
2.306 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
0.059 |
3.16 |
mrstrength_0002_0005 |
2746 |
0.437 |
ma5_dratio_000_005 |
2747.8 |
0.371 |
ma10_dratio_000_005 |
2519.26 |
9.477 |
ma25_dratio_007_010 |
2144.74 |
28.594 |
ma50_dratio_020_030 |
2005.72 |
37.507 |
ma75_dratio_030_p00 |
1.385 |
gratio_0001_0002 |
3.945 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
-0.753 |
vratio_n025_0000 |
44.6 |
per_030_050 |
3.41 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
5.44 |
mratio_0005_0010 |
4,806億円 |
4806 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
0.887 |
貸借 |
-3.529 |
rstrength_n005_n002 |
cont_n4 |
-0.56 |
-2.082 |
mrstrength_n005_n002 |
2753.5 |
-2.96 |
ma5_dratio_n05_000 |
2739.15 |
-2.451 |
ma10_dratio_n05_000 |
2495.48 |
7.074 |
ma25_dratio_007_010 |
2118.11 |
26.15 |
ma50_dratio_020_030 |
1996.08 |
33.862 |
ma75_dratio_030_p00 |
-4.136 |
gratio_n005_n003 |
4.831 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-26.465 |
vratio_n050_n025 |
45.8 |
per_030_050 |
3.51 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
4.8 |
mratio_0003_0005 |
4,937億円 |
4937 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.694 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_n3 |
-1.238 |
0.103 |
mrstrength_0000_00.2 |
2768.6 |
-0.87 |
ma5_dratio_n05_000 |
2731.3 |
0.483 |
ma10_dratio_000_005 |
2475.04 |
10.887 |
ma25_dratio_010_015 |
2093.53 |
31.094 |
ma50_dratio_030_p00 |
1987.213 |
38.108 |
ma75_dratio_030_p00 |
-1.945 |
gratio_n002_n001 |
5.28 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
55.09 |
vratio_0050_0075 |
46.3 |
per_030_050 |
3.55 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
4.8 |
mratio_0003_0005 |
4,993億円 |
4993 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.221 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n2 |
0.838 |
-0.964 |
mrstrength_n001_n0.5 |
2768.5 |
0.271 |
ma5_dratio_000_005 |
2717.3 |
2.16 |
ma10_dratio_000_005 |
2447.82 |
13.407 |
ma25_dratio_010_015 |
2067.63 |
34.26 |
ma50_dratio_030_p00 |
1977.473 |
40.381 |
ma75_dratio_030_p00 |
0.953 |
gratio_00.5_0001 |
6.134 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-18.909 |
vratio_n025_0000 |
46.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
4.8 |
mratio_0003_0005 |
5,000億円 |
5000 |
mvalue_05000_10000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
2.344 |
貸借 |
-2.916 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.002 |
mrstrength_n005_n002 |
2768.9 |
0.383 |
ma5_dratio_000_005 |
2688.95 |
3.367 |
ma10_dratio_000_005 |
2419.24 |
14.891 |
ma25_dratio_010_015 |
2040.68 |
36.205 |
ma50_dratio_030_p00 |
1968.013 |
41.234 |
ma75_dratio_030_p00 |
1.163 |
gratio_0001_0002 |
3.593 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
17.73 |
vratio_0000_0025 |
46.6 |
per_030_050 |
3.57 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
4.8 |
mratio_0003_0005 |
5,028億円 |
5028 |
mvalue_05000_10000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-3.204 |
貸借 |
4.951 |
rstrength_0002_0005 |
cont_02 |
1.65 |
0.097 |
mrstrength_0000_00.2 |
2749.6 |
1.669 |
ma5_dratio_000_005 |
2655.05 |
5.29 |
ma10_dratio_005_007 |
2387.56 |
17.086 |
ma25_dratio_015_020 |
2015.53 |
38.698 |
ma50_dratio_030_p00 |
1958.707 |
42.722 |
ma75_dratio_030_p00 |
1.183 |
gratio_0001_0002 |
3.415 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-28.262 |
vratio_n050_n025 |
45.8 |
per_030_050 |
3.51 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
4.8 |
mratio_0003_0005 |
4,942億円 |
4942 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
1.345 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.263 |
mrstrength_n0.5_n0.2 |
2724.8 |
0.833 |
ma5_dratio_000_005 |
2625.7 |
4.639 |
ma10_dratio_000_005 |
2356.92 |
16.572 |
ma25_dratio_015_020 |
1990.32 |
38.043 |
ma50_dratio_030_p00 |
1948.573 |
41.001 |
ma75_dratio_030_p00 |
1.494 |
gratio_0001_0002 |
3.922 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
24.157 |
vratio_0000_0025 |
45.8 |
per_030_050 |
3.51 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
4,936億円 |
4936 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
0.575 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.362 |
mrstrength_n005_n002 |
2694 |
1.856 |
ma5_dratio_000_005 |
2597.3 |
5.648 |
ma10_dratio_005_007 |
2323.74 |
18.086 |
ma25_dratio_015_020 |
1966.09 |
39.566 |
ma50_dratio_030_p00 |
1939.98 |
41.445 |
ma75_dratio_030_p00 |
1.332 |
gratio_0001_0002 |
6.158 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.541 |
atratio_0003_0005 |
-26.591 |
vratio_n050_n025 |
46.3 |
per_030_050 |
3.55 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
4,997億円 |
4997 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.534 |
貸借 |
4.075 |
rstrength_0002_0005 |
cont_03 |
-0.128 |
3.669 |
mrstrength_0002_0005 |
2666.1 |
4.197 |
ma5_dratio_000_005 |
2554.75 |
8.739 |
ma10_dratio_007_010 |
2286.86 |
21.477 |
ma25_dratio_020_030 |
1942.94 |
42.979 |
ma50_dratio_030_p00 |
1931.513 |
43.825 |
ma75_dratio_030_p00 |
-3.056 |
gratio_n005_n003 |
8.714 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
61.28 |
vratio_0050_0075 |
44.7 |
per_030_050 |
3.43 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
4,826億円 |
4826 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.081 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.651 |
mrstrength_00.5_00.7 |
2609 |
2.836 |
ma5_dratio_000_005 |
2510.15 |
6.886 |
ma10_dratio_005_007 |
2248.08 |
19.346 |
ma25_dratio_015_020 |
1915.24 |
40.087 |
ma50_dratio_030_p00 |
1921.033 |
39.664 |
ma75_dratio_030_p00 |
0.056 |
gratio_0000_00.5 |
7.63 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.008 |
atratio_0003_0005 |
32.881 |
vratio_0025_0050 |
44.6 |
per_030_050 |
3.41 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
4,805億円 |
4805 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.331 |
貸借 |
3.339 |
rstrength_0002_0005 |
cont_none |
-1.02 |
4.028 |
mrstrength_0002_0005 |
2560.5 |
4.335 |
ma5_dratio_000_005 |
2459.1 |
8.637 |
ma10_dratio_007_010 |
2213.92 |
20.668 |
ma25_dratio_020_030 |
1890.97 |
41.277 |
ma50_dratio_030_p00 |
1913.027 |
39.648 |
ma75_dratio_030_p00 |
0.386 |
gratio_0000_00.5 |
4.907 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-33.9 |
vratio_n050_n025 |
43.3 |
per_030_050 |
3.31 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
4,665億円 |
4665 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
0.024 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.326 |
mrstrength_n002_n001 |
2526.6 |
2.648 |
ma5_dratio_000_005 |
2415.35 |
7.376 |
ma10_dratio_007_010 |
2181.98 |
18.86 |
ma25_dratio_015_020 |
1863.86 |
39.147 |
ma50_dratio_030_p00 |
1906.127 |
36.061 |
ma75_dratio_030_p00 |
-1.459 |
gratio_n002_n001 |
3.433 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
4.493 |
atratio_0003_0005 |
29.67 |
vratio_0025_0050 |
43.4 |
per_030_050 |
3.33 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
5.47 |
mratio_0005_0010 |
4,685億円 |
4685 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.406 |
貸借 |
3.087 |
rstrength_0002_0005 |
cont_02 |
0.588 |
3.905 |
mrstrength_0002_0005 |
2500.6 |
4.155 |
ma5_dratio_000_005 |
2379 |
9.479 |
ma10_dratio_007_010 |
2154.7 |
20.875 |
ma25_dratio_020_030 |
1843.1 |
41.311 |
ma50_dratio_030_p00 |
1902.213 |
36.919 |
ma75_dratio_030_p00 |
1.063 |
gratio_0001_0002 |
4.896 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
2.131 |
atratio_0002_0003 |
11.612 |
vratio_0000_0025 |
41.6 |
per_030_050 |
3.19 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
4,483億円 |
4483 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.784 |
貸借 |
2.915 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.87 |
mrstrength_00.7_0001 |
2443.4 |
2.009 |
ma5_dratio_000_005 |
2341.6 |
6.444 |
ma10_dratio_005_007 |
2124.92 |
17.299 |
ma25_dratio_015_020 |
1824.48 |
36.614 |
ma50_dratio_030_p00 |
1894.7 |
31.551 |
ma75_dratio_030_p00 |
-0.635 |
gratio_n001_n0.5 |
5.443 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.458 |
atratio_n003_n002 |
-41.739 |
vratio_n050_n025 |
40.7 |
per_030_050 |
3.12 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
4,390億円 |
4390 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.619 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.57 |
mrstrength_n002_n001 |
2411.3 |
1.211 |
ma5_dratio_000_005 |
2299.85 |
6.116 |
ma10_dratio_005_007 |
2096.16 |
16.427 |
ma25_dratio_015_020 |
1810 |
34.834 |
ma50_dratio_030_p00 |
1888.453 |
29.233 |
ma75_dratio_020_030 |
0.08 |
gratio_0000_00.5 |
5.63 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.563 |
atratio_0001_0002 |
59.692 |
vratio_0050_0075 |
41.7 |
per_030_050 |
3.2 |
pbr_003_005 |
2 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
4,500億円 |
4500 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.92 |
貸借 |
2.483 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
2.209 |
mrstrength_0002_0005 |
2357.7 |
6.12 |
ma5_dratio_005_007 |
2270.1 |
10.215 |
ma10_dratio_010_015 |
2066.94 |
21.049 |
ma25_dratio_020_030 |
1796.55 |
39.267 |
ma50_dratio_030_p00 |
1883.5 |
32.838 |
ma75_dratio_030_p00 |
-0.649 |
gratio_n001_n0.5 |
5.193 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
6.254 |
atratio_0005_0010 |
19.121 |
vratio_0000_0025 |
41.1 |
per_030_050 |
3.15 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
4,431億円 |
4431 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.386 |
貸借 |
4.868 |
rstrength_0002_0005 |
cont_none |
0.549 |
5.705 |
mrstrength_0005_0010 |
2304.1 |
6.918 |
ma5_dratio_005_007 |
2236.25 |
10.162 |
ma10_dratio_010_015 |
2032.74 |
21.191 |
ma25_dratio_020_030 |
1782.2 |
38.228 |
ma50_dratio_030_p00 |
1877.987 |
31.178 |
ma75_dratio_030_p00 |
1.445 |
gratio_0001_0002 |
5.413 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-15.457 |
vratio_n025_0000 |
38.7 |
per_030_050 |
2.96 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.066 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.902 |
mrstrength_n001_n0.5 |
2257.4 |
2.707 |
ma5_dratio_000_005 |
2206 |
5.1 |
ma10_dratio_005_007 |
1999.24 |
15.969 |
ma25_dratio_015_020 |
1772.08 |
30.835 |
ma50_dratio_030_p00 |
1872.14 |
23.842 |
ma75_dratio_020_030 |
1.415 |
gratio_0001_0002 |
3.121 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
7.342 |
atratio_0005_0010 |
114.979 |
vratio_0100_0200 |
38.9 |
per_030_050 |
2.98 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
4,194億円 |
4194 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.033 |
貸借 |
6.309 |
rstrength_0005_0010 |
cont_none |
0.919 |
6.423 |
mrstrength_0005_0010 |
2239.8 |
4.116 |
ma5_dratio_000_005 |
2180.55 |
6.945 |
ma10_dratio_005_007 |
1970.78 |
18.329 |
ma25_dratio_015_020 |
1766.11 |
32.042 |
ma50_dratio_030_p00 |
1868.16 |
24.829 |
ma75_dratio_020_030 |
1.496 |
gratio_0001_0002 |
7.283 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.753 |
atratio_n003_n002 |
-27.94 |
vratio_n050_n025 |
36.2 |
per_030_050 |
2.78 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
3,908億円 |
3908 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.455 |
貸借 |
-4.208 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.251 |
mrstrength_n005_n002 |
2188.4 |
-0.727 |
ma5_dratio_n05_000 |
2153.5 |
0.882 |
ma10_dratio_000_005 |
1942.1 |
11.863 |
ma25_dratio_010_015 |
1760.26 |
23.419 |
ma50_dratio_020_030 |
1863.693 |
16.57 |
ma75_dratio_015_020 |
0.045 |
gratio_0000_00.5 |
3.81 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-14.192 |
vratio_n025_0000 |
36.2 |
per_030_050 |
2.78 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
3,908億円 |
3908 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.367 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.69 |
mrstrength_00.5_00.7 |
2182.5 |
2.36 |
ma5_dratio_000_005 |
2135 |
4.637 |
ma10_dratio_000_005 |
1916.5 |
16.567 |
ma25_dratio_015_020 |
1757.58 |
27.107 |
ma50_dratio_020_030 |
1861.947 |
19.982 |
ma75_dratio_015_020 |
1.435 |
gratio_0001_0002 |
3.594 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-49.034 |
vratio_n050_n025 |
36.2 |
per_030_050 |
2.78 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
3,908億円 |
3908 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.826 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.825 |
mrstrength_n001_n0.5 |
2168.4 |
2.841 |
ma5_dratio_000_005 |
2114.55 |
5.46 |
ma10_dratio_005_007 |
1886.56 |
18.205 |
ma25_dratio_015_020 |
1753.98 |
27.139 |
ma50_dratio_020_030 |
1859.68 |
19.913 |
ma75_dratio_015_020 |
-0.022 |
gratio_n0.5_0000 |
2.733 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
7.494 |
atratio_0005_0010 |
382.934 |
vratio_0300_0500 |
37.2 |
per_030_050 |
2.85 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
5.1 |
mratio_0005_0010 |
4,012億円 |
4012 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.116 |
貸借 |
7.378 |
rstrength_0005_0010 |
cont_none |
-0.064 |
7.558 |
mrstrength_0005_0010 |
2154.6 |
3.523 |
ma5_dratio_000_005 |
2083.35 |
7.063 |
ma10_dratio_007_010 |
1857.8 |
20.061 |
ma25_dratio_020_030 |
1750.74 |
27.403 |
ma50_dratio_020_030 |
1857.353 |
20.09 |
ma75_dratio_020_030 |
1.277 |
gratio_0001_0002 |
11.238 |
volaratio_010_015 |
| 2025-06-02 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.173 |
atratio_n005_n003 |
-35.313 |
vratio_n050_n025 |
35.1 |
per_030_050 |
2.69 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
5.1 |
mratio_0005_0010 |
3,732億円 |
3732 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.547 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.871 |
mrstrength_n002_n001 |
2121.3 |
-2.183 |
ma5_dratio_n05_000 |
2042.5 |
1.591 |
ma10_dratio_000_005 |
1826.12 |
13.629 |
ma25_dratio_010_015 |
1748.35 |
18.683 |
ma50_dratio_015_020 |
1855.953 |
11.802 |
ma75_dratio_010_015 |
-2.007 |
gratio_n003_n002 |
2.683 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-24.508 |
vratio_n025_0000 |
36.3 |
per_030_050 |
2.78 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
5.1 |
mratio_0005_0010 |
3,855億円 |
3855 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.864 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
0.269 |
mrstrength_00.2_00.5 |
2118.6 |
1.152 |
ma5_dratio_000_005 |
2015.85 |
6.308 |
ma10_dratio_005_007 |
1799.74 |
19.073 |
ma25_dratio_015_020 |
1750.44 |
22.426 |
ma50_dratio_020_030 |
1856.587 |
15.427 |
ma75_dratio_015_020 |
-1.456 |
gratio_n002_n001 |
2.858 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-22.56 |
vratio_n025_0000 |
36.6 |
per_030_050 |
2.8 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
5.1 |
mratio_0005_0010 |
3,891億円 |
3891 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
2.755 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_04 |
1.884 |
-1.768 |
mrstrength_n002_n001 |
2087.5 |
3.641 |
ma5_dratio_000_005 |
1984.45 |
9.023 |
ma10_dratio_007_010 |
1770.22 |
22.216 |
ma25_dratio_020_030 |
1748.95 |
23.703 |
ma50_dratio_020_030 |
1856.093 |
16.562 |
ma75_dratio_015_020 |
2.314 |
gratio_0002_0003 |
3.897 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
4.7 |
atratio_0003_0005 |
101.504 |
vratio_0100_0200 |
36.6 |
per_030_050 |
2.8 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
5.1 |
mratio_0005_0010 |
3,887億円 |
3887 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.612 |
貸借 |
4.088 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
4.705 |
mrstrength_0002_0005 |
2060.7 |
4.867 |
ma5_dratio_000_005 |
1955.4 |
10.514 |
ma10_dratio_010_015 |
1740.74 |
24.143 |
ma25_dratio_020_030 |
1746.38 |
23.742 |
ma50_dratio_020_030 |
1854.953 |
16.499 |
ma75_dratio_015_020 |
1.623 |
gratio_0001_0002 |
6.232 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-32.917 |
vratio_n050_n025 |
34.9 |
per_030_050 |
2.68 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
3,712億円 |
3712 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.284 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.392 |
mrstrength_n0.5_n0.2 |
2012.1 |
2.579 |
ma5_dratio_000_005 |
1930.45 |
6.918 |
ma10_dratio_005_007 |
1712.02 |
20.559 |
ma25_dratio_020_030 |
1743.3 |
18.396 |
ma50_dratio_015_020 |
1854.86 |
11.275 |
ma75_dratio_010_015 |
-0.437 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.723 |
atratio_0003_0005 |
-17.208 |
vratio_n025_0000 |
34.9 |
per_030_050 |
2.67 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
3,708億円 |
3708 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.359 |
貸借 |
4.082 |
rstrength_0002_0005 |
cont_none |
0.999 |
2.724 |
mrstrength_0002_0005 |
1963.7 |
4.98 |
ma5_dratio_000_005 |
1910.05 |
7.929 |
ma10_dratio_007_010 |
1687.44 |
22.167 |
ma25_dratio_020_030 |
1742.3 |
18.321 |
ma50_dratio_015_020 |
1854.687 |
11.151 |
ma75_dratio_010_015 |
2.013 |
gratio_0002_0003 |
4.337 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
-39.641 |
vratio_n050_n025 |
33.6 |
per_030_050 |
2.58 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
3,575億円 |
3575 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.672 |
貸借 |
-3.741 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.541 |
mrstrength_n005_n002 |
1913.1 |
3.889 |
ma5_dratio_000_005 |
1881.25 |
5.648 |
ma10_dratio_005_007 |
1662.12 |
19.576 |
ma25_dratio_015_020 |
1742.4 |
14.067 |
ma50_dratio_010_015 |
1859.673 |
6.874 |
ma75_dratio_005_007 |
-1.454 |
gratio_n002_n001 |
4.339 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
5.813 |
atratio_0005_0010 |
56.116 |
vratio_0050_0075 |
34.3 |
per_030_050 |
2.63 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
3,650億円 |
3650 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.543 |
貸借 |
6.356 |
rstrength_0005_0010 |
cont_03 |
-0.839 |
6.652 |
mrstrength_0005_0010 |
1881.4 |
7.872 |
ma5_dratio_007_010 |
1853.5 |
9.496 |
ma10_dratio_007_010 |
1643.5 |
23.486 |
ma25_dratio_020_030 |
1744.28 |
16.352 |
ma50_dratio_015_020 |
1865.8 |
8.774 |
ma75_dratio_007_010 |
-2.503 |
gratio_n003_n002 |
10.864 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
5.269 |
atratio_0005_0010 |
137.83 |
vratio_0100_0200 |
32.5 |
per_030_050 |
2.49 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
3,450億円 |
3450 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.337 |
貸借 |
6.606 |
rstrength_0005_0010 |
cont_02 |
-0.614 |
5.883 |
mrstrength_0005_0010 |
1850.1 |
3.67 |
ma5_dratio_000_005 |
1815.25 |
5.66 |
ma10_dratio_005_007 |
1623.72 |
18.124 |
ma25_dratio_015_020 |
1744.4 |
9.952 |
ma50_dratio_007_010 |
1871.1 |
2.507 |
ma75_dratio_000_005 |
3.732 |
gratio_0003_0005 |
3.704 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
49.484 |
vratio_0025_0050 |
30.8 |
per_030_050 |
2.36 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
3,275億円 |
3275 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.437 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.664 |
mrstrength_00.5_00.7 |
1848.8 |
-1.45 |
ma5_dratio_n05_000 |
1786.05 |
2.013 |
ma10_dratio_000_005 |
1608.44 |
13.277 |
ma25_dratio_010_015 |
1748.1 |
4.227 |
ma50_dratio_000_005 |
1877.68 |
-2.965 |
ma75_dratio_n05_000 |
2.212 |
gratio_0002_0003 |
4.171 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-23.916 |
vratio_n025_0000 |
30.6 |
per_030_050 |
2.34 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
3,251億円 |
3251 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.41 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.445 |
mrstrength_n0.5_n0.2 |
1856.4 |
-2.58 |
ma5_dratio_n05_000 |
1764.55 |
2.491 |
ma10_dratio_000_005 |
1599.02 |
13.101 |
ma25_dratio_010_015 |
1753.84 |
3.117 |
ma50_dratio_000_005 |
1887.847 |
-4.203 |
ma75_dratio_n05_000 |
-1.558 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
-7.262 |
vratio_n025_0000 |
30.9 |
per_030_050 |
2.37 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
3,288億円 |
3288 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.282 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-2.344 |
mrstrength_n005_n002 |
1849.4 |
-1.103 |
ma5_dratio_n05_000 |
1745.2 |
4.802 |
ma10_dratio_000_005 |
1582.4 |
15.584 |
ma25_dratio_015_020 |
1757.51 |
4.068 |
ma50_dratio_000_005 |
1898.713 |
-3.672 |
ma75_dratio_n05_000 |
-1.335 |
gratio_n002_n001 |
1.787 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.014 |
atratio_n003_n002 |
-37.021 |
vratio_n050_n025 |
30.9 |
per_030_050 |
2.37 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
3,288億円 |
3288 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.376 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.037 |
mrstrength_n002_n001 |
1825.6 |
2.596 |
ma5_dratio_000_005 |
1715.55 |
9.178 |
ma10_dratio_007_010 |
1568.02 |
19.45 |
ma25_dratio_015_020 |
1762.58 |
6.265 |
ma50_dratio_005_007 |
1910.44 |
-1.96 |
ma75_dratio_n05_000 |
-2.093 |
gratio_n003_n002 |
3.528 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
2.769 |
atratio_0002_0003 |
-27.067 |
vratio_n050_n025 |
30.9 |
per_030_050 |
2.37 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
3,288億円 |
3288 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.601 |
貸借 |
3.37 |
rstrength_0002_0005 |
cont_06 |
-0.144 |
2.913 |
mrstrength_0002_0005 |
1780.4 |
7.364 |
ma5_dratio_007_010 |
1676.8 |
13.997 |
ma10_dratio_010_015 |
1545.74 |
23.662 |
ma25_dratio_020_030 |
1768.2 |
8.104 |
ma50_dratio_007_010 |
1921.6 |
-0.526 |
ma75_dratio_n05_000 |
2.151 |
gratio_0002_0003 |
3.455 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
4.877 |
atratio_0003_0005 |
135.208 |
vratio_0100_0200 |
30.9 |
per_030_050 |
2.37 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
3,288億円 |
3288 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.638 |
貸借 |
4.239 |
rstrength_0002_0005 |
cont_05 |
1.432 |
3.445 |
mrstrength_0002_0005 |
1723.3 |
7.932 |
ma5_dratio_007_010 |
1636.75 |
13.64 |
ma10_dratio_010_015 |
1531.5 |
21.45 |
ma25_dratio_020_030 |
1775.97 |
4.731 |
ma50_dratio_000_005 |
1931.467 |
-3.7 |
ma75_dratio_n05_000 |
4.99 |
gratio_0003_0005 |
4.188 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.713 |
atratio_0003_0005 |
-44.387 |
vratio_n050_n025 |
30.9 |
per_030_050 |
2.37 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
3,288億円 |
3288 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.405 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_04 |
0.376 |
3.337 |
mrstrength_0002_0005 |
1672.7 |
6.026 |
ma5_dratio_005_007 |
1594.6 |
11.219 |
ma10_dratio_010_015 |
1524.04 |
16.368 |
ma25_dratio_015_020 |
1779.59 |
-0.342 |
ma50_dratio_n05_000 |
1941.027 |
-8.631 |
ma75_dratio_n10_n07 |
2.164 |
gratio_0002_0003 |
3.08 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.825 |
atratio_0003_0005 |
32.058 |
vratio_0025_0050 |
30 |
per_030_050 |
2.3 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.5 |
mratio_0005_0010 |
3,188億円 |
3188 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
3.283 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
2.269 |
mrstrength_0002_0005 |
1641 |
4.205 |
ma5_dratio_000_005 |
1558.8 |
9.7 |
ma10_dratio_007_010 |
1523.84 |
12.217 |
ma25_dratio_010_015 |
1784.6 |
-4.18 |
ma50_dratio_n05_000 |
1950.74 |
-12.341 |
ma75_dratio_n15_n10 |
2.429 |
gratio_0002_0003 |
4.61 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
3.499 |
vratio_0000_0025 |
30 |
per_030_050 |
2.3 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.5 |
mratio_0005_0010 |
3,188億円 |
3188 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.182 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.887 |
mrstrength_00.7_0001 |
1605.5 |
2.585 |
ma5_dratio_000_005 |
1528.3 |
7.767 |
ma10_dratio_007_010 |
1526.16 |
7.918 |
ma25_dratio_007_010 |
1791.78 |
-8.08 |
ma50_dratio_n10_n07 |
1962.007 |
-16.055 |
ma75_dratio_n20_n15 |
2.091 |
gratio_0002_0003 |
4.297 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
-48.601 |
vratio_n050_n025 |
30 |
per_030_050 |
2.3 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.5 |
mratio_0005_0010 |
3,188億円 |
3188 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.22 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.321 |
mrstrength_0001_0002 |
1573.2 |
3.356 |
ma5_dratio_000_005 |
1506.25 |
7.95 |
ma10_dratio_007_010 |
1531.66 |
6.159 |
ma25_dratio_005_007 |
1800.61 |
-9.697 |
ma50_dratio_n10_n07 |
1973.64 |
-17.614 |
ma75_dratio_n20_n15 |
-0.56 |
gratio_n001_n0.5 |
3.739 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-0.536 |
vratio_n025_0000 |
30 |
per_030_050 |
2.3 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.5 |
mratio_0005_0010 |
3,188億円 |
3188 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.477 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.533 |
mrstrength_n002_n001 |
1550.2 |
3.664 |
ma5_dratio_000_005 |
1487.95 |
8.001 |
ma10_dratio_007_010 |
1544.92 |
4.018 |
ma25_dratio_000_005 |
1808.59 |
-11.146 |
ma50_dratio_n15_n10 |
1986.707 |
-19.112 |
ma75_dratio_n20_n15 |
1.95 |
gratio_0001_0002 |
5.389 |
volaratio_005_007 |
| 2025-05-01 |
14:52 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
5.383 |
atratio_0005_0010 |
-22.765 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.28 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
9.5 |
mratio_0005_0010 |
3,159億円 |
3159 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-2.451 |
貸借 |
7.834 |
rstrength_0005_0010 |
cont_02 |
1.129 |
4.254 |
mrstrength_0002_0005 |
1516.5 |
6.495 |
ma5_dratio_005_007 |
1472.2 |
9.7 |
ma10_dratio_007_010 |
1561.44 |
3.43 |
ma25_dratio_000_005 |
1816.85 |
-11.11 |
ma50_dratio_n15_n10 |
2001.733 |
-19.32 |
ma75_dratio_n20_n15 |
0.914 |
gratio_00.5_0001 |
6.426 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.164 |
atratio_0003_0005 |
190.25 |
vratio_0100_0200 |
28.9 |
per_025_030 |
2.22 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
9.5 |
mratio_0005_0010 |
3,074億円 |
3074 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.662 |
貸借 |
3.826 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.591 |
mrstrength_0002_0005 |
1476.6 |
3.786 |
ma5_dratio_000_005 |
1453.55 |
5.432 |
ma10_dratio_005_007 |
1578.42 |
-2.909 |
ma25_dratio_n05_000 |
1824.49 |
-16.004 |
ma50_dratio_n20_n15 |
2017.08 |
-24.024 |
ma75_dratio_n30_n20 |
3.198 |
gratio_0003_0005 |
7.347 |
volaratio_007_010 |
| 2025-04-28 |
10:07 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.688 |
atratio_n002_n001 |
-10.968 |
vratio_n025_0000 |
26.4 |
per_025_030 |
2.02 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,804億円 |
2804 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.604 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.064 |
mrstrength_n005_n002 |
1451.1 |
2.371 |
ma5_dratio_000_005 |
1452.5 |
2.272 |
ma10_dratio_000_005 |
1598.66 |
-7.078 |
ma25_dratio_n10_n07 |
1834.67 |
-19.032 |
ma50_dratio_n20_n15 |
2033.933 |
-26.964 |
ma75_dratio_n30_n20 |
0.993 |
gratio_00.5_0001 |
4.244 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
5.04 |
atratio_0005_0010 |
13.207 |
vratio_0000_0025 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
4.915 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
3.138 |
mrstrength_0002_0005 |
1439.3 |
4.982 |
ma5_dratio_000_005 |
1457.45 |
3.674 |
ma10_dratio_000_005 |
1621.4 |
-6.809 |
ma25_dratio_n07_n05 |
1846.24 |
-18.158 |
ma50_dratio_n20_n15 |
2050.347 |
-26.305 |
ma75_dratio_n30_n20 |
3.267 |
gratio_0003_0005 |
3.772 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
30.436 |
vratio_0025_0050 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.937 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
1.136 |
mrstrength_0001_0002 |
1425.7 |
0.898 |
ma5_dratio_000_005 |
1459.95 |
-1.469 |
ma10_dratio_n05_000 |
1643.68 |
-12.483 |
ma25_dratio_n15_n10 |
1857.13 |
-22.542 |
ma50_dratio_n30_n20 |
2064.513 |
-30.323 |
ma75_dratio_m00_n30 |
3.85 |
gratio_0003_0005 |
2.607 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
81.55 |
vratio_0075_0100 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
2.449 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.147 |
mrstrength_n002_n001 |
1427.9 |
-0.868 |
ma5_dratio_n05_000 |
1474.75 |
-4.018 |
ma10_dratio_n05_000 |
1670.58 |
-15.269 |
ma25_dratio_n20_n15 |
1870.87 |
-24.34 |
ma50_dratio_n30_n20 |
2079.073 |
-31.917 |
ma75_dratio_m00_n30 |
3.203 |
gratio_0003_0005 |
3.056 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
-16.967 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.209 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-1.334 |
mrstrength_n002_n001 |
1430.5 |
-1.783 |
ma5_dratio_n05_000 |
1472.5 |
-4.584 |
ma10_dratio_n05_000 |
1701.14 |
-17.408 |
ma25_dratio_n20_n15 |
1885.01 |
-25.465 |
ma50_dratio_n30_n20 |
2095.587 |
-32.954 |
ma75_dratio_m00_n30 |
-0.315 |
gratio_n0.5_0000 |
1.817 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-0.997 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.965 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_n2 |
-1.297 |
0.154 |
mrstrength_0000_00.2 |
1453.9 |
-1.885 |
ma5_dratio_n05_000 |
1478.95 |
-3.546 |
ma10_dratio_n05_000 |
1727.68 |
-17.433 |
ma25_dratio_n20_n15 |
1899.03 |
-24.883 |
ma50_dratio_n30_n20 |
2110.68 |
-32.415 |
ma75_dratio_m00_n30 |
-1.04 |
gratio_n002_n001 |
2.026 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-38.486 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.481 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.474 |
mrstrength_n002_n001 |
1475.6 |
-2.209 |
ma5_dratio_n05_000 |
1467.9 |
-1.696 |
ma10_dratio_n05_000 |
1752.02 |
-17.638 |
ma25_dratio_n20_n15 |
1912.06 |
-24.532 |
ma50_dratio_n30_n20 |
2126.247 |
-32.134 |
ma75_dratio_m00_n30 |
0.034 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-25.454 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.271 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
1.348 |
0.122 |
mrstrength_0000_00.2 |
1494.2 |
-2.992 |
ma5_dratio_n05_000 |
1479.15 |
-2.005 |
ma10_dratio_n05_000 |
1774.58 |
-18.319 |
ma25_dratio_n20_n15 |
1926.28 |
-24.751 |
ma50_dratio_n30_n20 |
2142.073 |
-32.332 |
ma75_dratio_m00_n30 |
0.105 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-6.143 |
atratio_n010_n005 |
62.801 |
vratio_0050_0075 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.389 |
貸借 |
-4.754 |
rstrength_n005_n002 |
cont_n4 |
-1.013 |
-5.13 |
mrstrength_n010_n005 |
1521.6 |
-6.119 |
ma5_dratio_n07_n05 |
1501.55 |
-4.865 |
ma10_dratio_n05_000 |
1797.16 |
-20.513 |
ma25_dratio_n30_n20 |
1938.31 |
-26.302 |
ma50_dratio_n30_n20 |
2158.707 |
-33.826 |
ma75_dratio_m00_n30 |
-2.102 |
gratio_n003_n002 |
7.237 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-9.649 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.301 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-1.686 |
mrstrength_n002_n001 |
1514.5 |
0.495 |
ma5_dratio_000_005 |
1535.55 |
-0.882 |
ma10_dratio_n05_000 |
1822.68 |
-16.497 |
ma25_dratio_n20_n15 |
1958.45 |
-22.285 |
ma50_dratio_n30_n20 |
2174.907 |
-30.02 |
ma75_dratio_m00_n30 |
0.521 |
gratio_00.5_0001 |
2.709 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-33.678 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.93 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.197 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.246 |
mrstrength_n002_n001 |
1504 |
2.061 |
ma5_dratio_000_005 |
1560.15 |
-1.612 |
ma10_dratio_n05_000 |
1845.06 |
-16.805 |
ma25_dratio_n20_n15 |
1976.95 |
-22.355 |
ma50_dratio_n30_n20 |
2191.447 |
-29.955 |
ma75_dratio_n30_n20 |
3.809 |
gratio_0003_0005 |
4.332 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.183 |
atratio_n005_n003 |
-0.504 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.03 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
21.51 |
mratio_0020_0050 |
2,759億円 |
2759 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-2.377 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.226 |
mrstrength_n0.5_n0.2 |
1460.2 |
5.191 |
ma5_dratio_005_007 |
1585.1 |
-3.098 |
ma10_dratio_n05_000 |
1865.08 |
-17.644 |
ma25_dratio_n20_n15 |
1994.79 |
-22.999 |
ma50_dratio_n30_n20 |
2209.12 |
-30.47 |
ma75_dratio_m00_n30 |
-7.217 |
gratio_n010_n005 |
6.432 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
13.891 |
atratio_0010_0015 |
1.507 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.03 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
21.51 |
mratio_0020_0050 |
2,759億円 |
2759 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
12.322 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_none |
9.128 |
4.763 |
mrstrength_0002_0005 |
1464.1 |
8.36 |
ma5_dratio_007_010 |
1627.25 |
-2.504 |
ma10_dratio_n05_000 |
1887.76 |
-15.959 |
ma25_dratio_n20_n15 |
2012.3 |
-21.16 |
ma50_dratio_n30_n20 |
2227.373 |
-28.773 |
ma75_dratio_n30_n20 |
14.358 |
gratio_0010_0015 |
3.396 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-5.206 |
atratio_n010_n005 |
-0.095 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.59 |
yield_3.5_004 |
21.51 |
mratio_0020_0050 |
2,502億円 |
2502 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-4.874 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.272 |
mrstrength_n002_n001 |
1481.5 |
-5.974 |
ma5_dratio_n07_n05 |
1670.6 |
-16.617 |
ma10_dratio_n20_n15 |
1908.66 |
-27.017 |
ma25_dratio_n30_n20 |
2032.26 |
-31.456 |
ma50_dratio_m00_n30 |
2243.78 |
-37.917 |
ma75_dratio_m00_n30 |
-4.832 |
gratio_n005_n003 |
4.085 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
11.664 |
atratio_0010_0015 |
-7.865 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
3.4 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
2,639億円 |
2639 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
7.024 |
貸借 |
4.64 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.639 |
mrstrength_0005_0010 |
1556.6 |
-5.596 |
ma5_dratio_n07_n05 |
1735.25 |
-15.315 |
ma10_dratio_n20_n15 |
1932.62 |
-23.963 |
ma25_dratio_n30_n20 |
2056.87 |
-28.556 |
ma50_dratio_n30_n20 |
2259.953 |
-34.977 |
ma75_dratio_m00_n30 |
8.739 |
gratio_0005_0010 |
5.874 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-15.397 |
atratio_m000_n010 |
-1.495 |
vratio_n025_0000 |
13 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
8.48 |
mratio_0005_0010 |
2,363億円 |
2363 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-11.521 |
貸借 |
-3.876 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-7.57 |
mrstrength_n010_n005 |
1616.3 |
-18.579 |
ma5_dratio_n20_n15 |
1792.15 |
-26.569 |
ma10_dratio_n30_n20 |
1957.14 |
-32.759 |
ma25_dratio_m00_n30 |
2081.65 |
-36.781 |
ma50_dratio_m00_n30 |
2274.513 |
-42.141 |
ma75_dratio_m00_n30 |
-20.572 |
gratio_m000_n010 |
12.323 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-7.051 |
atratio_n010_n005 |
21.815 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.06 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
2,794億円 |
2794 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-6.914 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-4.301 |
mrstrength_n005_n002 |
1710 |
-9.035 |
ma5_dratio_n10_n07 |
1865.95 |
-16.638 |
ma10_dratio_n20_n15 |
1990.66 |
-21.86 |
ma25_dratio_n30_n20 |
2109.53 |
-26.263 |
ma50_dratio_n30_n20 |
2291.047 |
-32.105 |
ma75_dratio_m00_n30 |
-3.436 |
gratio_n005_n003 |
7.188 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-5.372 |
atratio_n010_n005 |
57.183 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.21 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
8.48 |
mratio_0005_0010 |
3,005億円 |
3005 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-5.144 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-2.601 |
mrstrength_n005_n002 |
1790.4 |
-6.529 |
ma5_dratio_n07_n05 |
1917.2 |
-12.711 |
ma10_dratio_n15_n10 |
2020.44 |
-17.172 |
ma25_dratio_n20_n15 |
2131.45 |
-21.485 |
ma50_dratio_n30_n20 |
2303.907 |
-27.363 |
ma75_dratio_n30_n20 |
-8.51 |
gratio_n010_n005 |
5.346 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
-15.707 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.34 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
8.48 |
mratio_0005_0010 |
3,176億円 |
3176 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.83 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.257 |
mrstrength_n0.5_n0.2 |
1859.7 |
-4.904 |
ma5_dratio_n05_000 |
1960.95 |
-9.814 |
ma10_dratio_n10_n07 |
2035.14 |
-13.102 |
ma25_dratio_n15_n10 |
2149.52 |
-17.726 |
ma50_dratio_n20_n15 |
2314.793 |
-23.6 |
ma75_dratio_n30_n20 |
0.848 |
gratio_00.5_0001 |
2.26 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-52.602 |
vratio_n075_n050 |
17.4 |
per_015_018 |
2.34 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
7.35 |
mratio_0005_0010 |
3,175億円 |
3175 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.951 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.944 |
mrstrength_n001_n0.5 |
1913.9 |
-7.623 |
ma5_dratio_n10_n07 |
2002.05 |
-11.691 |
ma10_dratio_n15_n10 |
2045.36 |
-13.56 |
ma25_dratio_n15_n10 |
2164.19 |
-18.307 |
ma50_dratio_n20_n15 |
2324.147 |
-23.929 |
ma75_dratio_n30_n20 |
-0.476 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-8.838 |
atratio_n010_n005 |
61.013 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.36 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
7.35 |
mratio_0005_0010 |
3,205億円 |
3205 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-7.111 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-4.79 |
mrstrength_n005_n002 |
1968 |
-9.324 |
ma5_dratio_n10_n07 |
2032.1 |
-12.184 |
ma10_dratio_n15_n10 |
2057.4 |
-13.264 |
ma25_dratio_n15_n10 |
2179.93 |
-18.14 |
ma50_dratio_n20_n15 |
2333.213 |
-23.517 |
ma75_dratio_n30_n20 |
-4.036 |
gratio_n005_n003 |
5.64 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.094 |
atratio_n005_n003 |
20.401 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.59 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
7.35 |
mratio_0005_0010 |
3,516億円 |
3516 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.863 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.296 |
mrstrength_n002_n001 |
2021.9 |
-3.185 |
ma5_dratio_n05_000 |
2057.15 |
-4.844 |
ma10_dratio_n05_000 |
2069.56 |
-5.415 |
ma25_dratio_n07_n05 |
2194.63 |
-10.805 |
ma50_dratio_n15_n10 |
2341.807 |
-16.411 |
ma75_dratio_n20_n15 |
-1.163 |
gratio_n002_n001 |
4.128 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
8.511 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.67 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
3,628億円 |
3628 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.589 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.358 |
mrstrength_n0.5_n0.2 |
2044 |
-1.174 |
ma5_dratio_n05_000 |
2062.1 |
-2.042 |
ma10_dratio_n05_000 |
2072.26 |
-2.522 |
ma25_dratio_n05_000 |
2207.6 |
-8.498 |
ma50_dratio_n10_n07 |
2348.387 |
-13.984 |
ma75_dratio_n15_n10 |
-1.201 |
gratio_n002_n001 |
2.219 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
35.949 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.7 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
3,663億円 |
3663 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.542 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.604 |
mrstrength_n001_n0.5 |
2062.2 |
-1.101 |
ma5_dratio_n05_000 |
2061.5 |
-1.067 |
ma10_dratio_n05_000 |
2072.26 |
-1.581 |
ma25_dratio_n05_000 |
2221.88 |
-8.208 |
ma50_dratio_n10_n07 |
2354.507 |
-13.379 |
ma75_dratio_n15_n10 |
1.153 |
gratio_0001_0002 |
3.057 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
28.486 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.69 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
4.36 |
mratio_0003_0005 |
3,661億円 |
3661 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.224 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n4 |
0.457 |
-1.212 |
mrstrength_n002_n001 |
2090.2 |
-2.473 |
ma5_dratio_n05_000 |
2064.2 |
-1.245 |
ma10_dratio_n05_000 |
2070.56 |
-1.548 |
ma25_dratio_n05_000 |
2236.41 |
-8.849 |
ma50_dratio_n10_n07 |
2359.507 |
-13.605 |
ma75_dratio_n15_n10 |
1.801 |
gratio_0001_0002 |
2.878 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-38.996 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.71 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
4.36 |
mratio_0003_0005 |
3,689億円 |
3689 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.056 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.495 |
mrstrength_n0.5_n0.2 |
2096.2 |
-2.013 |
ma5_dratio_n05_000 |
2068.5 |
-0.701 |
ma10_dratio_n05_000 |
2070.68 |
-0.806 |
ma25_dratio_n05_000 |
2251.57 |
-8.775 |
ma50_dratio_n10_n07 |
2364.993 |
-13.15 |
ma75_dratio_n15_n10 |
0.121 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
-11.928 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.73 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
4.36 |
mratio_0003_0005 |
3,714億円 |
3714 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.387 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-1.839 |
mrstrength_n002_n001 |
2092.4 |
-1.166 |
ma5_dratio_n05_000 |
2066.65 |
0.065 |
ma10_dratio_000_005 |
2071.08 |
-0.149 |
ma25_dratio_n05_000 |
2264.82 |
-8.69 |
ma50_dratio_n10_n07 |
2368.847 |
-12.7 |
ma75_dratio_n15_n10 |
-0.9 |
gratio_n001_n0.5 |
1.924 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.143 |
atratio_n005_n003 |
-40.356 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.79 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
4.36 |
mratio_0003_0005 |
3,789億円 |
3789 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.502 |
貸借 |
-2.641 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.896 |
mrstrength_n005_n002 |
2080.2 |
1.481 |
ma5_dratio_000_005 |
2070.15 |
1.973 |
ma10_dratio_000_005 |
2070.58 |
1.952 |
ma25_dratio_000_005 |
2274.93 |
-7.206 |
ma50_dratio_n10_n07 |
2372.467 |
-11.021 |
ma75_dratio_n15_n10 |
-0.711 |
gratio_n001_n0.5 |
3.344 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
5.366 |
atratio_0005_0010 |
78.935 |
vratio_0075_0100 |
21.5 |
per_020_025 |
2.88 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
21.04 |
mratio_0020_0050 |
3,912億円 |
3912 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.862 |
貸借 |
3.504 |
rstrength_0002_0005 |
cont_03 |
1.2 |
4.166 |
mrstrength_0002_0005 |
2060.8 |
5.76 |
ma5_dratio_005_007 |
2069.95 |
5.292 |
ma10_dratio_005_007 |
2071.16 |
5.231 |
ma25_dratio_005_007 |
2283.32 |
-4.547 |
ma50_dratio_n05_000 |
2376.233 |
-8.279 |
ma75_dratio_n10_n07 |
1.595 |
gratio_0001_0002 |
4.667 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
-16.559 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.73 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
21.04 |
mratio_0020_0050 |
3,713億円 |
3713 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.301 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.719 |
mrstrength_00.7_0001 |
2038.2 |
1.487 |
ma5_dratio_000_005 |
2051.2 |
0.843 |
ma10_dratio_000_005 |
2068.88 |
-0.018 |
ma25_dratio_n05_000 |
2292.81 |
-9.783 |
ma50_dratio_n10_n07 |
2378.64 |
-13.039 |
ma75_dratio_n15_n10 |
2.457 |
gratio_0002_0003 |
2.16 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
-28.104 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.69 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
21.04 |
mratio_0020_0050 |
3,653億円 |
3653 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.294 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.68 |
mrstrength_00.5_00.7 |
2040.8 |
-0.284 |
ma5_dratio_n05_000 |
2052.6 |
-0.857 |
ma10_dratio_n05_000 |
2070.38 |
-1.709 |
ma25_dratio_n05_000 |
2302.18 |
-11.606 |
ma50_dratio_n15_n10 |
2382.5 |
-14.586 |
ma75_dratio_n15_n10 |
0.399 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
15.596 |
vratio_0000_0025 |
19.8 |
per_018_020 |
2.65 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
21.04 |
mratio_0020_0050 |
3,603億円 |
3603 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.543 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_n3 |
-0.079 |
-0.269 |
mrstrength_n0.5_n0.2 |
2040.9 |
-1.661 |
ma5_dratio_n05_000 |
2064.5 |
-2.785 |
ma10_dratio_n05_000 |
2072.1 |
-3.142 |
ma25_dratio_n05_000 |
2313.36 |
-13.243 |
ma50_dratio_n15_n10 |
2387.72 |
-15.945 |
ma75_dratio_n20_n15 |
2.358 |
gratio_0002_0003 |
4.584 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.541 |
atratio_n003_n002 |
-21.845 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.66 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
21.04 |
mratio_0020_0050 |
3,615億円 |
3615 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.303 |
貸借 |
-3.844 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.612 |
mrstrength_n005_n002 |
2060.1 |
-2.238 |
ma5_dratio_n05_000 |
2093.8 |
-3.811 |
ma10_dratio_n05_000 |
2077.98 |
-3.079 |
ma25_dratio_n05_000 |
2325.82 |
-13.407 |
ma50_dratio_n15_n10 |
2393 |
-15.838 |
ma75_dratio_n20_n15 |
-0.073 |
gratio_n0.5_0000 |
3.587 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
20.421 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.73 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
21.04 |
mratio_0020_0050 |
3,710億円 |
3710 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-2.998 |
貸借 |
2.277 |
rstrength_0002_0005 |
cont_none |
-0.635 |
-0.086 |
mrstrength_n0.2_0000 |
2079.1 |
-0.606 |
ma5_dratio_n05_000 |
2096.5 |
-1.431 |
ma10_dratio_n05_000 |
2079.46 |
-0.623 |
ma25_dratio_n05_000 |
2339.48 |
-11.668 |
ma50_dratio_n15_n10 |
2397.427 |
-13.803 |
ma75_dratio_n15_n10 |
-2.714 |
gratio_n003_n002 |
4.649 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
1.869 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.75 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
22.87 |
mratio_0020_0050 |
3,736億円 |
3736 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.808 |
貸借 |
3.068 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.877 |
mrstrength_0001_0002 |
2064.2 |
0.838 |
ma5_dratio_000_005 |
2092.25 |
-0.514 |
ma10_dratio_n05_000 |
2094.22 |
-0.607 |
ma25_dratio_n05_000 |
2351.02 |
-11.464 |
ma50_dratio_n15_n10 |
2402.067 |
-13.345 |
ma75_dratio_n15_n10 |
0.54 |
gratio_00.5_0001 |
3.957 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.21 |
atratio_n005_n003 |
-6.022 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.69 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
22.87 |
mratio_0020_0050 |
3,654億円 |
3654 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-2.629 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
-1.041 |
mrstrength_n002_n001 |
2064.4 |
-1.4 |
ma5_dratio_n05_000 |
2091 |
-2.654 |
ma10_dratio_n05_000 |
2108.84 |
-3.478 |
ma25_dratio_n05_000 |
2364.64 |
-13.919 |
ma50_dratio_n15_n10 |
2406.94 |
-15.432 |
ma75_dratio_n20_n15 |
-1.902 |
gratio_n002_n001 |
4.024 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-45.355 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.78 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
22.87 |
mratio_0020_0050 |
3,775億円 |
3775 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
2.168 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.05 |
mrstrength_n002_n001 |
2088.1 |
0.714 |
ma5_dratio_000_005 |
2096.3 |
0.32 |
ma10_dratio_000_005 |
2124.5 |
-1.012 |
ma25_dratio_n05_000 |
2381.14 |
-11.681 |
ma50_dratio_n15_n10 |
2413.727 |
-12.873 |
ma75_dratio_n15_n10 |
1.233 |
gratio_0001_0002 |
3.584 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
5.873 |
atratio_0005_0010 |
2.444 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.79 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
22.87 |
mratio_0020_0050 |
3,786億円 |
3786 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.853 |
貸借 |
4.02 |
rstrength_0002_0005 |
cont_none |
0.233 |
5.64 |
mrstrength_0005_0010 |
2127.5 |
-0.87 |
ma5_dratio_n05_000 |
2088.5 |
0.982 |
ma10_dratio_000_005 |
2136.84 |
-1.303 |
ma25_dratio_n05_000 |
2397.18 |
-12.022 |
ma50_dratio_n15_n10 |
2420.047 |
-12.853 |
ma75_dratio_n15_n10 |
0.778 |
gratio_00.5_0001 |
7.299 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-4.346 |
atratio_n005_n003 |
37.265 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.63 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
26.73 |
mratio_0020_0050 |
3,576億円 |
3576 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.007 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-3.144 |
mrstrength_n005_n002 |
2113.9 |
-5.767 |
ma5_dratio_n07_n05 |
2079.6 |
-4.212 |
ma10_dratio_n05_000 |
2155.86 |
-7.601 |
ma25_dratio_n10_n07 |
2411.34 |
-17.39 |
ma50_dratio_n20_n15 |
2426.06 |
-17.892 |
ma75_dratio_n20_n15 |
-2.401 |
gratio_n003_n002 |
6.45 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.319 |
atratio_n005_n003 |
-45.86 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.75 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
26.73 |
mratio_0020_0050 |
3,738億円 |
3738 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.693 |
貸借 |
-5.012 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-5.014 |
mrstrength_n010_n005 |
2120.3 |
-1.783 |
ma5_dratio_n05_000 |
2080.1 |
0.115 |
ma10_dratio_000_005 |
2181.12 |
-4.522 |
ma25_dratio_n05_000 |
2423.62 |
-14.075 |
ma50_dratio_n15_n10 |
2435.493 |
-14.494 |
ma75_dratio_n15_n10 |
2.484 |
gratio_0002_0003 |
6.244 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-6.348 |
atratio_n010_n005 |
-31.559 |
vratio_n050_n025 |
21.2 |
per_020_025 |
2.85 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
26.73 |
mratio_0020_0050 |
3,867億円 |
3867 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-3.384 |
貸借 |
-2.964 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-3.471 |
mrstrength_n005_n002 |
2117.6 |
1.719 |
ma5_dratio_000_005 |
2076 |
3.757 |
ma10_dratio_000_005 |
2206.16 |
-2.364 |
ma25_dratio_n05_000 |
2433.2 |
-11.475 |
ma50_dratio_n15_n10 |
2443.14 |
-11.835 |
ma75_dratio_n15_n10 |
-4.348 |
gratio_n005_n003 |
5.956 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
12.69 |
atratio_0010_0015 |
435.675 |
vratio_0300_0500 |
22.7 |
per_020_025 |
3.04 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
26.73 |
mratio_0020_0050 |
4,129億円 |
4129 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.713 |
貸借 |
11.977 |
rstrength_0010_p000 |
cont_02 |
0.298 |
12.392 |
mrstrength_0010_p000 |
2104.5 |
9.29 |
ma5_dratio_007_010 |
2067 |
11.272 |
ma10_dratio_010_015 |
2228.4 |
3.213 |
ma25_dratio_000_005 |
2441.24 |
-5.786 |
ma50_dratio_n07_n05 |
2449.113 |
-6.088 |
ma75_dratio_n07_n05 |
1.911 |
gratio_0001_0002 |
11.817 |
volaratio_010_015 |
| 2025-02-26 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
7.277 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.7 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
30.68 |
mratio_0020_0050 |
3,664億円 |
3664 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.986 |
貸借 |
2.826 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.09 |
mrstrength_0001_0002 |
2049.5 |
-0.415 |
ma5_dratio_n05_000 |
2042.55 |
-0.076 |
ma10_dratio_n05_000 |
2242.46 |
-8.984 |
ma25_dratio_n10_n07 |
2445.64 |
-16.545 |
ma50_dratio_n20_n15 |
2451.52 |
-16.746 |
ma75_dratio_n20_n15 |
-1.186 |
gratio_n002_n001 |
3.182 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.175 |
atratio_n003_n002 |
6.588 |
vratio_0000_0025 |
20 |
per_020_025 |
2.67 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
30.68 |
mratio_0020_0050 |
3,633億円 |
3633 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.833 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.39 |
-0.785 |
mrstrength_n001_n0.5 |
2045.3 |
-1.041 |
ma5_dratio_n05_000 |
2051 |
-1.316 |
ma10_dratio_n05_000 |
2263.9 |
-10.597 |
ma25_dratio_n15_n10 |
2454.62 |
-17.543 |
ma50_dratio_n20_n15 |
2457.447 |
-17.638 |
ma75_dratio_n20_n15 |
-3.142 |
gratio_n005_n003 |
4.234 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-36.394 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.73 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
30.68 |
mratio_0020_0050 |
3,714億円 |
3714 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.345 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.19 |
mrstrength_n002_n001 |
2039.9 |
1.427 |
ma5_dratio_000_005 |
2060.85 |
0.395 |
ma10_dratio_000_005 |
2283.02 |
-9.374 |
ma25_dratio_n10_n07 |
2463.54 |
-16.015 |
ma50_dratio_n20_n15 |
2469.42 |
-16.215 |
ma75_dratio_n20_n15 |
-0.263 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
3.136 |
atratio_0003_0005 |
47.426 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.76 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
30.68 |
mratio_0020_0050 |
3,748億円 |
3748 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.012 |
貸借 |
3.124 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
4.378 |
mrstrength_0002_0005 |
2034.4 |
2.659 |
ma5_dratio_000_005 |
2064.55 |
1.16 |
ma10_dratio_000_005 |
2302.46 |
-9.293 |
ma25_dratio_n10_n07 |
2471.12 |
-15.484 |
ma50_dratio_n20_n15 |
2481.16 |
-15.826 |
ma75_dratio_n20_n15 |
-0.741 |
gratio_n001_n0.5 |
4.303 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
5.179 |
vratio_0000_0025 |
20 |
per_020_025 |
2.67 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
30.68 |
mratio_0020_0050 |
3,634億円 |
3634 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.835 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
0.517 |
mrstrength_00.5_00.7 |
2029.5 |
-0.222 |
ma5_dratio_n05_000 |
2063.5 |
-1.866 |
ma10_dratio_n05_000 |
2319.7 |
-12.704 |
ma25_dratio_n15_n10 |
2477.93 |
-18.279 |
ma50_dratio_n20_n15 |
2491.42 |
-18.721 |
ma75_dratio_n20_n15 |
-0.248 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
11.345 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.67 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
22.73 |
mratio_0020_0050 |
3,625億円 |
3625 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.087 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.907 |
mrstrength_00.7_0001 |
2035.6 |
-0.766 |
ma5_dratio_n05_000 |
2076.4 |
-2.716 |
ma10_dratio_n05_000 |
2342.94 |
-13.784 |
ma25_dratio_n15_n10 |
2486.45 |
-18.76 |
ma50_dratio_n20_n15 |
2502.473 |
-19.28 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.06 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
-18.316 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.64 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
22.73 |
mratio_0020_0050 |
3,584億円 |
3584 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.975 |
貸借 |
-4.155 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.243 |
mrstrength_n005_n002 |
2056.7 |
-2.903 |
ma5_dratio_n05_000 |
2079.5 |
-3.967 |
ma10_dratio_n05_000 |
2371.5 |
-15.792 |
ma25_dratio_n20_n15 |
2495.63 |
-19.98 |
ma50_dratio_n20_n15 |
2511.953 |
-20.5 |
ma75_dratio_n30_n20 |
0.171 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-17.402 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.7 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
22.73 |
mratio_0020_0050 |
3,664億円 |
3664 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-1.359 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.299 |
mrstrength_n0.5_n0.2 |
2081.8 |
-1.936 |
ma5_dratio_n05_000 |
2123.35 |
-3.855 |
ma10_dratio_n05_000 |
2402.26 |
-15.018 |
ma25_dratio_n20_n15 |
2503.98 |
-18.47 |
ma50_dratio_n20_n15 |
2522.013 |
-19.053 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-22.995 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.73 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
22.73 |
mratio_0020_0050 |
3,704億円 |
3704 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
2.207 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.864 |
mrstrength_n001_n0.5 |
2094.7 |
-1.466 |
ma5_dratio_n05_000 |
2163.9 |
-4.617 |
ma10_dratio_n05_000 |
2432.46 |
-15.148 |
ma25_dratio_n20_n15 |
2512.15 |
-17.839 |
ma50_dratio_n20_n15 |
2531.713 |
-18.474 |
ma75_dratio_n20_n15 |
0.827 |
gratio_00.5_0001 |
2.378 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.293 |
atratio_n005_n003 |
50.929 |
vratio_0050_0075 |
20.3 |
per_020_025 |
2.71 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
22.73 |
mratio_0020_0050 |
3,689億円 |
3689 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.961 |
貸借 |
-4.254 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.712 |
mrstrength_n005_n002 |
2097.5 |
-2.002 |
ma5_dratio_n05_000 |
2200.2 |
-6.577 |
ma10_dratio_n07_n05 |
2458.56 |
-16.394 |
ma25_dratio_n20_n15 |
2517.73 |
-18.359 |
ma50_dratio_n20_n15 |
2542.513 |
-19.155 |
ma75_dratio_n20_n15 |
-1.341 |
gratio_n002_n001 |
3.969 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-12.214 |
vratio_n025_0000 |
21 |
per_020_025 |
2.81 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
21.94 |
mratio_0020_0050 |
3,814億円 |
3814 |
mvalue_01000_05000 |
|
settlement_none |
6981;6723;6702 |
村田製;ルネサス;富士通 |
0.936 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.105 |
mrstrength_0000_00.2 |
2117.2 |
0.392 |
ma5_dratio_000_005 |
2235.8 |
-4.933 |
ma10_dratio_n05_000 |
2479.28 |
-14.269 |
ma25_dratio_n15_n10 |
2523.41 |
-15.769 |
ma50_dratio_n20_n15 |
2554.6 |
-16.797 |
ma75_dratio_n20_n15 |
-0.966 |
gratio_n001_n0.5 |
2.989 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-28.691 |
vratio_n050_n025 |
20.9 |
per_020_025 |
2.8 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
21.94 |
mratio_0020_0050 |
3,809億円 |
3809 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
1.993 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
1.498 |
mrstrength_0001_0002 |
2102.3 |
0.961 |
ma5_dratio_000_005 |
2281.7 |
-6.977 |
ma10_dratio_n07_n05 |
2495.48 |
-14.946 |
ma25_dratio_n15_n10 |
2528.77 |
-16.066 |
ma50_dratio_n20_n15 |
2564.687 |
-17.241 |
ma75_dratio_n20_n15 |
-1.187 |
gratio_n002_n001 |
2.909 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-30.389 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.78 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
21.94 |
mratio_0020_0050 |
3,779億円 |
3779 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
4.954 |
貸借 |
-3.607 |
rstrength_n005_n002 |
cont_none |
0.605 |
0.742 |
mrstrength_00.7_0001 |
2164.9 |
-2.721 |
ma5_dratio_n05_000 |
2331.8 |
-9.684 |
ma10_dratio_n10_n07 |
2516.74 |
-16.32 |
ma25_dratio_n20_n15 |
2533.52 |
-16.875 |
ma50_dratio_n20_n15 |
2574.067 |
-18.184 |
ma75_dratio_n20_n15 |
1.059 |
gratio_0001_0002 |
3.086 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.528 |
atratio_n005_n003 |
-39.63 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.74 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
21.94 |
mratio_0020_0050 |
3,729億円 |
3729 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-0.287 |
貸借 |
-3.241 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.613 |
mrstrength_n005_n002 |
2233.1 |
-6.946 |
ma5_dratio_n07_n05 |
2392.05 |
-13.129 |
ma10_dratio_n15_n10 |
2533.98 |
-17.995 |
ma25_dratio_n20_n15 |
2538.56 |
-18.143 |
ma50_dratio_n20_n15 |
2584.233 |
-19.589 |
ma75_dratio_n20_n15 |
0.743 |
gratio_00.5_0001 |
6.162 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
5.022 |
atratio_0005_0010 |
2.302 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.84 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
21.94 |
mratio_0020_0050 |
3,866億円 |
3866 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
2.083 |
貸借 |
2.939 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.3 |
mrstrength_0002_0005 |
2302.9 |
-6.466 |
ma5_dratio_n07_n05 |
2455.25 |
-12.27 |
ma10_dratio_n15_n10 |
2554.62 |
-15.682 |
ma25_dratio_n20_n15 |
2545.53 |
-15.381 |
ma50_dratio_n20_n15 |
2596.207 |
-17.033 |
ma75_dratio_n20_n15 |
0.293 |
gratio_0000_00.5 |
9.725 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-15.787 |
atratio_m000_n010 |
242.198 |
vratio_0200_0300 |
20.2 |
per_020_025 |
2.71 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
12.46 |
mratio_0010_0020 |
3,681億円 |
3681 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
6981;6723;6702 |
村田製;ルネサス;富士通 |
-2.575 |
貸借 |
-13.212 |
rstrength_m000_n010 |
cont_n2 |
-2.659 |
-13.128 |
mrstrength_m000_n010 |
2354.4 |
-12.887 |
ma5_dratio_n15_n10 |
2505 |
-18.124 |
ma10_dratio_n20_n15 |
2573.66 |
-20.308 |
ma25_dratio_n30_n20 |
2550.51 |
-19.585 |
ma50_dratio_n20_n15 |
2604.867 |
-21.263 |
ma75_dratio_n30_n20 |
-10.265 |
gratio_m000_n010 |
6.895 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
7.655 |
vratio_0000_0025 |
24 |
per_020_025 |
3.22 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
12.46 |
mratio_0010_0020 |
4,371億円 |
4371 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.366 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.618 |
mrstrength_n001_n0.5 |
2461.1 |
-1.04 |
ma5_dratio_n05_000 |
2557.6 |
-4.774 |
ma10_dratio_n05_000 |
2599.5 |
-6.309 |
ma25_dratio_n07_n05 |
2556.41 |
-4.73 |
ma50_dratio_n05_000 |
2615.26 |
-6.874 |
ma75_dratio_n07_n05 |
0.736 |
gratio_00.5_0001 |
2.47 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-10.317 |
vratio_n025_0000 |
22.3 |
per_020_025 |
3.15 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
12.46 |
mratio_0010_0020 |
4,391億円 |
4391 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-2.05 |
貸借 |
2.874 |
rstrength_0002_0005 |
cont_02 |
0.252 |
0.572 |
mrstrength_00.5_00.7 |
2498.7 |
-2.069 |
ma5_dratio_n05_000 |
2564.25 |
-4.572 |
ma10_dratio_n05_000 |
2607.82 |
-6.167 |
ma25_dratio_n07_n05 |
2555.99 |
-4.264 |
ma50_dratio_n05_000 |
2621.027 |
-6.64 |
ma75_dratio_n07_n05 |
-0.165 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-37.577 |
vratio_n050_n025 |
22.1 |
per_020_025 |
3.12 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
12.46 |
mratio_0010_0020 |
4,355億円 |
4355 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
3.767 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_none |
1.02 |
-0.377 |
mrstrength_n0.5_n0.2 |
2551 |
-4.861 |
ma5_dratio_n05_000 |
2575.05 |
-5.749 |
ma10_dratio_n07_n05 |
2620.44 |
-7.382 |
ma25_dratio_n10_n07 |
2555.99 |
-5.047 |
ma50_dratio_n07_n05 |
2626.107 |
-7.582 |
ma75_dratio_n10_n07 |
1.887 |
gratio_0001_0002 |
3.409 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-6.694 |
atratio_n010_n005 |
97.165 |
vratio_0075_0100 |
21.9 |
per_020_025 |
3.1 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
15.53 |
mratio_0010_0020 |
4,328億円 |
4328 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.22 |
貸借 |
-6.474 |
rstrength_n010_n005 |
cont_n4 |
-1.387 |
-5.307 |
mrstrength_n010_n005 |
2607.6 |
-7.52 |
ma5_dratio_n10_n07 |
2584.3 |
-6.687 |
ma10_dratio_n07_n05 |
2637.78 |
-8.578 |
ma25_dratio_n10_n07 |
2558.34 |
-5.74 |
ma50_dratio_n07_n05 |
2631.987 |
-8.377 |
ma75_dratio_n10_n07 |
-5.804 |
gratio_n010_n005 |
3.725 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
-37.908 |
vratio_n050_n025 |
23.5 |
per_020_025 |
3.32 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
4,638億円 |
4638 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.63 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n3 |
-0.917 |
-0.57 |
mrstrength_n001_n0.5 |
2655.6 |
-2.677 |
ma5_dratio_n05_000 |
2603.75 |
-0.739 |
ma10_dratio_n05_000 |
2657.52 |
-2.748 |
ma25_dratio_n05_000 |
2561.65 |
0.892 |
ma50_dratio_000_005 |
2638.287 |
-2.039 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.138 |
atratio_n005_n003 |
9.06 |
vratio_0000_0025 |
23.9 |
per_020_025 |
3.37 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
4,708億円 |
4708 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.709 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-3.071 |
mrstrength_n005_n002 |
2654.1 |
-1.153 |
ma5_dratio_n05_000 |
2618.7 |
0.183 |
ma10_dratio_000_005 |
2666.82 |
-1.624 |
ma25_dratio_n05_000 |
2561.16 |
2.434 |
ma50_dratio_000_005 |
2642.54 |
-0.721 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
4.993 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-7.704 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.48 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
4,861億円 |
4861 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
0.839 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.844 |
mrstrength_n001_n0.5 |
2629.8 |
2.993 |
ma5_dratio_000_005 |
2632.95 |
2.869 |
ma10_dratio_000_005 |
2666.12 |
1.59 |
ma25_dratio_000_005 |
2562.68 |
5.69 |
ma50_dratio_005_007 |
2644.727 |
2.411 |
ma75_dratio_000_005 |
1.476 |
gratio_0001_0002 |
3.105 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
17.934 |
vratio_0000_0025 |
24.7 |
per_020_025 |
3.49 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
4,863億円 |
4863 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
2.73 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
0.622 |
mrstrength_00.5_00.7 |
2599.1 |
4.267 |
ma5_dratio_000_005 |
2641.75 |
2.584 |
ma10_dratio_000_005 |
2660.24 |
1.871 |
ma25_dratio_000_005 |
2561.63 |
5.792 |
ma50_dratio_005_007 |
2647.453 |
2.363 |
ma75_dratio_000_005 |
1.358 |
gratio_0001_0002 |
2.749 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
2.891 |
atratio_0002_0003 |
12.711 |
vratio_0000_0025 |
24.1 |
per_020_025 |
3.41 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
12.75 |
mratio_0010_0020 |
4,758億円 |
4758 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
0.745 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.568 |
mrstrength_0002_0005 |
2561 |
3.534 |
ma5_dratio_000_005 |
2642.4 |
0.344 |
ma10_dratio_000_005 |
2654.08 |
-0.097 |
ma25_dratio_n05_000 |
2559.47 |
3.596 |
ma50_dratio_000_005 |
2649.133 |
0.089 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
4.409 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
2.998 |
atratio_0002_0003 |
-6.025 |
vratio_n025_0000 |
23.4 |
per_020_025 |
3.31 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
12.75 |
mratio_0010_0020 |
4,624億円 |
4624 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
1.779 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.825 |
mrstrength_0001_0002 |
2551.9 |
0.984 |
ma5_dratio_000_005 |
2634.6 |
-2.186 |
ma10_dratio_n05_000 |
2648.82 |
-2.711 |
ma25_dratio_n05_000 |
2556.05 |
0.82 |
ma50_dratio_000_005 |
2655.087 |
-2.941 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
3.694 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-2.074 |
atratio_n003_n002 |
14.128 |
vratio_0000_0025 |
22.8 |
per_020_025 |
3.22 |
pbr_003_005 |
2 |
yield_002_2.5 |
12.75 |
mratio_0010_0020 |
4,489億円 |
4489 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-0.055 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.76 |
mrstrength_n002_n001 |
2583.3 |
-3.147 |
ma5_dratio_n05_000 |
2629.95 |
-4.865 |
ma10_dratio_n05_000 |
2645.34 |
-5.419 |
ma25_dratio_n07_n05 |
2554.22 |
-2.044 |
ma50_dratio_n05_000 |
2660.953 |
-5.974 |
ma75_dratio_n07_n05 |
-1.233 |
gratio_n002_n001 |
3.465 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
-4.83 |
vratio_n025_0000 |
23.2 |
per_020_025 |
3.29 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
12.75 |
mratio_0010_0020 |
4,584億円 |
4584 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.042 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.076 |
mrstrength_0001_0002 |
2636.1 |
-3.077 |
ma5_dratio_n05_000 |
2645.15 |
-3.408 |
ma10_dratio_n05_000 |
2644.06 |
-3.368 |
ma25_dratio_n05_000 |
2562.62 |
-0.297 |
ma50_dratio_n05_000 |
2665.98 |
-4.163 |
ma75_dratio_n05_000 |
2.004 |
gratio_0002_0003 |
3.001 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-3.319 |
atratio_n005_n003 |
-28.364 |
vratio_n050_n025 |
22.9 |
per_020_025 |
3.24 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
4,521億円 |
4521 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
0.041 |
貸借 |
-3.36 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-3.242 |
mrstrength_n005_n002 |
2684.4 |
-6.143 |
ma5_dratio_n07_n05 |
2643.35 |
-4.685 |
ma10_dratio_n05_000 |
2639.78 |
-4.556 |
ma25_dratio_n05_000 |
2570.51 |
-1.984 |
ma50_dratio_n05_000 |
2670.427 |
-5.652 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
4.433 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-4.682 |
atratio_n005_n003 |
-0.549 |
vratio_n025_0000 |
23.4 |
per_020_025 |
3.31 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
4,619億円 |
4619 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.781 |
貸借 |
-2.901 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-2.855 |
mrstrength_n005_n002 |
2723.8 |
-4.325 |
ma5_dratio_n05_000 |
2650.8 |
-1.69 |
ma10_dratio_n05_000 |
2636.16 |
-1.144 |
ma25_dratio_n05_000 |
2577.28 |
1.114 |
ma50_dratio_000_005 |
2676.247 |
-2.625 |
ma75_dratio_n05_000 |
-1.28 |
gratio_n002_n001 |
5.345 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-11.082 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.52 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
4,906億円 |
4906 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.299 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
-0.11 |
mrstrength_n0.2_0000 |
2717.3 |
0.615 |
ma5_dratio_000_005 |
2653.2 |
3.045 |
ma10_dratio_000_005 |
2629.96 |
3.956 |
ma25_dratio_000_005 |
2582.24 |
5.877 |
ma50_dratio_005_007 |
2678.9 |
2.057 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
3.451 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-5.257 |
vratio_n025_0000 |
25.2 |
per_025_030 |
3.56 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
4,963億円 |
4963 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.734 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-0.151 |
mrstrength_n0.2_0000 |
2676.6 |
3.34 |
ma5_dratio_000_005 |
2649.5 |
4.397 |
ma10_dratio_000_005 |
2619.76 |
5.582 |
ma25_dratio_005_007 |
2582.18 |
7.119 |
ma50_dratio_007_010 |
2678.96 |
3.249 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
3.385 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
2.945 |
atratio_0002_0003 |
-22.178 |
vratio_n025_0000 |
25.4 |
per_025_030 |
3.6 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
9.58 |
mratio_0005_0010 |
5,018億円 |
5018 |
mvalue_05000_10000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.5 |
貸借 |
4.445 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
3.2 |
mrstrength_0002_0005 |
2654.2 |
5.361 |
ma5_dratio_005_007 |
2637.25 |
6.038 |
ma10_dratio_005_007 |
2605.7 |
7.322 |
ma25_dratio_007_010 |
2581.89 |
8.312 |
ma50_dratio_007_010 |
2679.16 |
4.38 |
ma75_dratio_000_005 |
-1.528 |
gratio_n002_n001 |
5.503 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
5.557 |
atratio_0005_0010 |
50.91 |
vratio_0050_0075 |
24.7 |
per_020_025 |
3.49 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
4,874億円 |
4874 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
3.938 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_02 |
1.975 |
3.582 |
mrstrength_0002_0005 |
2602.3 |
4.388 |
ma5_dratio_000_005 |
2633.85 |
3.138 |
ma10_dratio_000_005 |
2591.84 |
4.81 |
ma25_dratio_000_005 |
2581.34 |
5.236 |
ma50_dratio_005_007 |
2680.32 |
1.35 |
ma75_dratio_000_005 |
3.75 |
gratio_0003_0005 |
5.825 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
6526 rela |
ソシオネクスト |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
-10.854 |
vratio_n025_0000 |
23.4 |
per_020_025 |
3.31 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
8.22 |
mratio_0005_0010 |
4,618億円 |
4618 |
mvalue_01000_05000 |
|
settlement_none |
6981;6758;6723 |
村田製;ソニーＧ;ルネサス |
-1.505 |
貸借 |
3.204 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.172 |
mrstrength_0002_0005 |
2577.8 |
-0.167 |
ma5_dratio_n05_000 |
2648.25 |
-2.823 |
ma10_dratio_n05_000 |
2576.9 |
-0.132 |
ma25_dratio_n05_000 |
2584.49 |
-0.425 |
ma50_dratio_n05_000 |
2682.54 |
-4.065 |
ma75_dratio_n05_000 |
1.976 |
gratio_0001_0002 |
2.819 |
volaratio_2.5_003 |