Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.939 |
atratio_00.5_0001 |
6.357 |
vratio_0000_0025 |
23.2 |
per_020_025 |
3.48 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
3.65 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
2025-08-07 |
|
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.038 |
atratio_0000_00.5 |
-34.65 |
vratio_n050_n025 |
22.9 |
per_020_025 |
3.45 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
12.12 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
-0.964 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.316 |
mrstrength_00.2_00.5 |
2691.4 |
-1.055 |
ma5_dratio_n05_000 |
2595.4 |
2.605 |
ma10_dratio_000_005 |
2521.56 |
5.609 |
ma25_dratio_005_007 |
2222.7 |
19.809 |
ma50_dratio_015_020 |
2065.133 |
28.951 |
ma75_dratio_020_030 |
-1.127 |
gratio_n002_n001 |
2.8 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.705 |
atratio_n003_n002 |
-4.776 |
vratio_n025_0000 |
22.9 |
per_020_025 |
3.45 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
12.12 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
1.379 |
貸借 |
-4.084 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.512 |
mrstrength_n005_n002 |
2649.2 |
0.483 |
ma5_dratio_000_005 |
2588 |
2.859 |
ma10_dratio_000_005 |
2501.68 |
6.408 |
ma25_dratio_005_007 |
2206.52 |
20.642 |
ma50_dratio_020_030 |
2058.293 |
29.33 |
ma75_dratio_020_030 |
-0.804 |
gratio_n001_n0.5 |
3.709 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-57.797 |
vratio_n075_n050 |
23.6 |
per_020_025 |
3.54 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
12.12 |
mratio_0010_0020 |
711億円 |
711 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
-2.853 |
貸借 |
3.073 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
0.659 |
mrstrength_00.5_00.7 |
2615.4 |
4.611 |
ma5_dratio_000_005 |
2590.3 |
5.625 |
ma10_dratio_005_007 |
2478.68 |
10.381 |
ma25_dratio_010_015 |
2190.04 |
24.929 |
ma50_dratio_020_030 |
2051.453 |
33.369 |
ma75_dratio_030_p00 |
0.769 |
gratio_00.5_0001 |
1.845 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
2.401 |
atratio_0002_0003 |
-1.976 |
vratio_n025_0000 |
23.5 |
per_020_025 |
3.54 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
12.12 |
mratio_0010_0020 |
710億円 |
710 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
3.493 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_02 |
0.334 |
2.067 |
mrstrength_0002_0005 |
2569.8 |
6.234 |
ma5_dratio_005_007 |
2593.8 |
5.251 |
ma10_dratio_005_007 |
2450.44 |
11.409 |
ma25_dratio_010_015 |
2172.42 |
25.666 |
ma50_dratio_020_030 |
2043.64 |
33.585 |
ma75_dratio_030_p00 |
2.963 |
gratio_0002_0003 |
3.832 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
8.728 |
atratio_0005_0010 |
248.955 |
vratio_0200_0300 |
23 |
per_020_025 |
3.45 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
18.27 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
4.042 |
貸借 |
4.686 |
rstrength_0002_0005 |
cont_none |
0.255 |
8.473 |
mrstrength_0005_0010 |
2524.2 |
5.618 |
ma5_dratio_005_007 |
2600.5 |
2.519 |
ma10_dratio_000_005 |
2424.32 |
9.969 |
ma25_dratio_007_010 |
2154.14 |
23.762 |
ma50_dratio_020_030 |
2036.707 |
30.898 |
ma75_dratio_030_p00 |
4.078 |
gratio_0003_0005 |
5.573 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.645 |
atratio_n002_n001 |
-30.795 |
vratio_n050_n025 |
21.1 |
per_020_025 |
3.18 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
18.27 |
mratio_0010_0020 |
638億円 |
638 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
-1.886 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-1.084 |
mrstrength_n002_n001 |
2499.4 |
-1.896 |
ma5_dratio_n05_000 |
2598 |
-5.62 |
ma10_dratio_n07_n05 |
2403.96 |
1.998 |
ma25_dratio_000_005 |
2135.66 |
14.812 |
ma50_dratio_010_015 |
2029.52 |
20.817 |
ma75_dratio_020_030 |
-0.12 |
gratio_n0.5_0000 |
3.857 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
70.782 |
vratio_0050_0075 |
21.5 |
per_020_025 |
3.23 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
18.27 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
-1.617 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.661 |
mrstrength_n001_n0.5 |
2526.8 |
-1.338 |
ma5_dratio_n05_000 |
2607.7 |
-4.399 |
ma10_dratio_n05_000 |
2389.64 |
4.325 |
ma25_dratio_000_005 |
2121.38 |
17.518 |
ma50_dratio_015_020 |
2025.507 |
23.08 |
ma75_dratio_020_030 |
-0.159 |
gratio_n0.5_0000 |
3.714 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-41.615 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
18.27 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
0.47 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.181 |
mrstrength_0000_00.2 |
2565.2 |
-2.23 |
ma5_dratio_n05_000 |
2610.5 |
-3.926 |
ma10_dratio_n05_000 |
2371.92 |
5.737 |
ma25_dratio_005_007 |
2107.12 |
19.025 |
ma50_dratio_015_020 |
2020.573 |
24.123 |
ma75_dratio_020_030 |
-0.879 |
gratio_n001_n0.5 |
3.024 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.574 |
atratio_n002_n001 |
-40.235 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.24 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
18.27 |
mratio_0010_0020 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
-2.834 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_n5 |
-0.56 |
-1.014 |
mrstrength_n002_n001 |
2617.8 |
-4.424 |
ma5_dratio_n05_000 |
2611.7 |
-4.2 |
ma10_dratio_n05_000 |
2352.28 |
6.365 |
ma25_dratio_005_007 |
2090.32 |
19.695 |
ma50_dratio_015_020 |
2015.373 |
24.146 |
ma75_dratio_020_030 |
-0.472 |
gratio_n0.5_0000 |
2.583 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.815 |
atratio_n002_n001 |
-16.679 |
vratio_n025_0000 |
21.9 |
per_020_025 |
3.29 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
20.1 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
-1.125 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_n4 |
-1.238 |
-0.577 |
mrstrength_n001_n0.5 |
2676.8 |
-5.036 |
ma5_dratio_n07_n05 |
2605.5 |
-2.437 |
ma10_dratio_n05_000 |
2328.4 |
9.174 |
ma25_dratio_007_010 |
2073.56 |
22.591 |
ma50_dratio_020_030 |
2010.133 |
26.459 |
ma75_dratio_020_030 |
-2.279 |
gratio_n003_n002 |
5.375 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-3.575 |
atratio_n005_n003 |
-29.894 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.35 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
20.1 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
0.211 |
貸借 |
-3.786 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-4.413 |
mrstrength_n005_n002 |
2696.6 |
-3.99 |
ma5_dratio_n05_000 |
2594.3 |
-0.204 |
ma10_dratio_n05_000 |
2304.64 |
12.339 |
ma25_dratio_010_015 |
2054.8 |
25.998 |
ma50_dratio_020_030 |
2004.747 |
29.143 |
ma75_dratio_020_030 |
1.862 |
gratio_0001_0002 |
6.219 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-3.104 |
atratio_n005_n003 |
32.85 |
vratio_0025_0050 |
23.1 |
per_020_025 |
3.48 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
20.1 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
6971;6777;6645 |
京セラ;ｓａｎｔｅｃ;オムロン |
0.125 |
貸借 |
-3.229 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-4.534 |
mrstrength_n005_n002 |
2688.6 |
-0.134 |
ma5_dratio_n05_000 |
2565.6 |
4.654 |
ma10_dratio_000_005 |
2278.08 |
17.862 |
ma25_dratio_015_020 |
2034.76 |
31.957 |
ma50_dratio_030_p00 |
1998.373 |
34.359 |
ma75_dratio_030_p00 |
-0.289 |
gratio_n0.5_0000 |
9.166 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-23.508 |
vratio_n025_0000 |
23.9 |
per_020_025 |
3.59 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
20.1 |
mratio_0020_0050 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;6777 |
京セラ;オムロン;ｓａｎｔｅｃ |
0.625 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.58 |
mrstrength_n005_n002 |
2655.8 |
4.338 |
ma5_dratio_000_005 |
2520.4 |
9.943 |
ma10_dratio_007_010 |
2242.96 |
23.542 |
ma25_dratio_020_030 |
2013.74 |
37.605 |
ma50_dratio_030_p00 |
1990.733 |
39.195 |
ma75_dratio_030_p00 |
0.107 |
gratio_0000_00.5 |
3.689 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
5.907 |
atratio_0005_0010 |
50.372 |
vratio_0050_0075 |
24.1 |
per_020_025 |
3.62 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
20.1 |
mratio_0020_0050 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;6777 |
京セラ;オムロン;ｓａｎｔｅｃ |
0.549 |
貸借 |
5.358 |
rstrength_0005_0010 |
cont_08_p0 |
0.391 |
5.516 |
mrstrength_0005_0010 |
2605.6 |
7.346 |
ma5_dratio_007_010 |
2465.3 |
13.455 |
ma10_dratio_010_015 |
2202 |
27.021 |
ma25_dratio_020_030 |
1990.02 |
40.551 |
ma50_dratio_030_p00 |
1982.533 |
41.082 |
ma75_dratio_030_p00 |
1.628 |
gratio_0001_0002 |
6.131 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.609 |
atratio_0003_0005 |
38.727 |
vratio_0025_0050 |
22.8 |
per_020_025 |
3.42 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
53.13 |
mratio_0050_0100 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;6777 |
京セラ;オムロン;ｓａｎｔｅｃ |
1.034 |
貸借 |
2.575 |
rstrength_0002_0005 |
cont_08_p0 |
1.138 |
2.471 |
mrstrength_0002_0005 |
2534.2 |
4.214 |
ma5_dratio_000_005 |
2407.6 |
9.694 |
ma10_dratio_007_010 |
2160.44 |
22.244 |
ma25_dratio_020_030 |
1965.46 |
34.371 |
ma50_dratio_030_p00 |
1974.48 |
33.757 |
ma75_dratio_030_p00 |
0.432 |
gratio_0000_00.5 |
4.172 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-24.953 |
vratio_n025_0000 |
22 |
per_020_025 |
3.3 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
53.13 |
mratio_0050_0100 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.025 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_08_p0 |
-0.128 |
1.239 |
mrstrength_0001_0002 |
2492 |
2.287 |
ma5_dratio_000_005 |
2360.2 |
7.999 |
ma10_dratio_007_010 |
2125.52 |
19.924 |
ma25_dratio_015_020 |
1945 |
31.054 |
ma50_dratio_030_p00 |
1968.2 |
29.509 |
ma75_dratio_020_030 |
-0.317 |
gratio_n0.5_0000 |
3.77 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
-9.361 |
vratio_n025_0000 |
21.7 |
per_020_025 |
3.27 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
53.13 |
mratio_0050_0100 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.101 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.221 |
0.261 |
mrstrength_00.2_00.5 |
2442.6 |
3.21 |
ma5_dratio_000_005 |
2321.9 |
8.575 |
ma10_dratio_007_010 |
2094.68 |
20.353 |
ma25_dratio_020_030 |
1924.28 |
31.01 |
ma50_dratio_030_p00 |
1963.933 |
28.365 |
ma75_dratio_020_030 |
0.794 |
gratio_00.5_0001 |
4.207 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.279 |
atratio_0003_0005 |
41.867 |
vratio_0025_0050 |
21.7 |
per_020_025 |
3.26 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
53.13 |
mratio_0050_0100 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.672 |
貸借 |
3.951 |
rstrength_0002_0005 |
cont_08_p0 |
-1.02 |
4.299 |
mrstrength_0002_0005 |
2385 |
5.66 |
ma5_dratio_005_007 |
2278.5 |
10.599 |
ma10_dratio_010_015 |
2067.52 |
21.885 |
ma25_dratio_020_030 |
1905.82 |
32.227 |
ma50_dratio_030_p00 |
1959.987 |
28.572 |
ma75_dratio_020_030 |
1.148 |
gratio_0001_0002 |
4.185 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-33.165 |
vratio_n050_n025 |
21 |
per_020_025 |
3.16 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
53.13 |
mratio_0050_0100 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.035 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.904 |
-0.492 |
mrstrength_n0.5_n0.2 |
2325 |
4.946 |
ma5_dratio_000_005 |
2229.5 |
9.442 |
ma10_dratio_007_010 |
2040 |
19.608 |
ma25_dratio_015_020 |
1885.4 |
29.416 |
ma50_dratio_020_030 |
1956.267 |
24.727 |
ma75_dratio_020_030 |
-0.823 |
gratio_n001_n0.5 |
2.661 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
5.56 |
atratio_0005_0010 |
31.286 |
vratio_0025_0050 |
20.9 |
per_020_025 |
3.15 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
92 |
mratio_0050_0100 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.391 |
貸借 |
5.951 |
rstrength_0005_0010 |
cont_08_p0 |
0.588 |
4.972 |
mrstrength_0002_0005 |
2281 |
6.532 |
ma5_dratio_005_007 |
2193.2 |
10.797 |
ma10_dratio_010_015 |
2017.64 |
20.438 |
ma25_dratio_020_030 |
1870.82 |
29.89 |
ma50_dratio_020_030 |
1954.173 |
24.349 |
ma75_dratio_020_030 |
2.085 |
gratio_0002_0003 |
5.064 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.09 |
atratio_0003_0005 |
68.493 |
vratio_0050_0075 |
19.8 |
per_018_020 |
2.98 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
92 |
mratio_0050_0100 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
1.168 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_07 |
1.261 |
1.829 |
mrstrength_0001_0002 |
2228.4 |
3.303 |
ma5_dratio_000_005 |
2165.9 |
6.284 |
ma10_dratio_005_007 |
1996.52 |
15.301 |
ma25_dratio_015_020 |
1859.42 |
23.802 |
ma50_dratio_020_030 |
1951.96 |
17.933 |
ma75_dratio_015_020 |
0.761 |
gratio_00.5_0001 |
4.989 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-7.638 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.89 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
92 |
mratio_0050_0100 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-2.425 |
貸借 |
3.011 |
rstrength_0002_0005 |
cont_06 |
-0.888 |
1.474 |
mrstrength_0001_0002 |
2201.2 |
1.445 |
ma5_dratio_000_005 |
2145.1 |
4.098 |
ma10_dratio_000_005 |
1980.12 |
12.771 |
ma25_dratio_010_015 |
1852.22 |
20.558 |
ma50_dratio_020_030 |
1951.4 |
14.431 |
ma75_dratio_010_015 |
-0.631 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.562 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.88 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
92 |
mratio_0050_0100 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.025 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_05 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2172 |
2.21 |
ma5_dratio_000_005 |
2126.8 |
4.382 |
ma10_dratio_000_005 |
1965.36 |
12.956 |
ma25_dratio_010_015 |
1845.98 |
20.261 |
ma50_dratio_020_030 |
1952.867 |
13.679 |
ma75_dratio_010_015 |
1.081 |
gratio_0001_0002 |
2.405 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
2.446 |
atratio_0002_0003 |
12.465 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.88 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
92 |
mratio_0050_0100 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
1.2 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_04 |
0.549 |
1.897 |
mrstrength_0001_0002 |
2134 |
4.03 |
ma5_dratio_000_005 |
2106.5 |
5.388 |
ma10_dratio_005_007 |
1951.12 |
13.781 |
ma25_dratio_010_015 |
1840.6 |
20.613 |
ma50_dratio_020_030 |
1954.013 |
13.612 |
ma75_dratio_010_015 |
2.03 |
gratio_0002_0003 |
3.606 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.046 |
atratio_0000_00.5 |
25.76 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.81 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
92 |
mratio_0050_0100 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.629 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.277 |
mrstrength_n0.5_n0.2 |
2105.4 |
2.926 |
ma5_dratio_000_005 |
2075 |
4.434 |
ma10_dratio_000_005 |
1935.32 |
11.971 |
ma25_dratio_010_015 |
1837.8 |
17.913 |
ma50_dratio_015_020 |
1955.107 |
10.838 |
ma75_dratio_010_015 |
1.57 |
gratio_0001_0002 |
3.186 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.785 |
atratio_0003_0005 |
-17.056 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.81 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
84.38 |
mratio_0050_0100 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.399 |
貸借 |
4.184 |
rstrength_0002_0005 |
cont_02 |
0.919 |
2.866 |
mrstrength_0002_0005 |
2103.4 |
2.976 |
ma5_dratio_000_005 |
2053.1 |
5.499 |
ma10_dratio_005_007 |
1923.84 |
12.587 |
ma25_dratio_010_015 |
1836.92 |
17.915 |
ma50_dratio_015_020 |
1957.827 |
10.633 |
ma75_dratio_010_015 |
2.348 |
gratio_0002_0003 |
3.51 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
2.808 |
atratio_0002_0003 |
44.638 |
vratio_0025_0050 |
18 |
per_018_020 |
2.7 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
84.38 |
mratio_0050_0100 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.258 |
貸借 |
3.066 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.31 |
mrstrength_0002_0005 |
2089 |
-0.096 |
ma5_dratio_n05_000 |
2029 |
2.859 |
ma10_dratio_000_005 |
1911.36 |
9.189 |
ma25_dratio_007_010 |
1836.6 |
13.634 |
ma50_dratio_010_015 |
1960.107 |
6.474 |
ma75_dratio_005_007 |
4.039 |
gratio_0003_0005 |
3.525 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.263 |
atratio_n003_n002 |
-55.615 |
vratio_n075_n050 |
18 |
per_018_020 |
2.7 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
84.38 |
mratio_0050_0100 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.668 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.752 |
mrstrength_n002_n001 |
2081.6 |
-2.479 |
ma5_dratio_n05_000 |
2001 |
1.449 |
ma10_dratio_000_005 |
1901.4 |
6.763 |
ma25_dratio_005_007 |
1837.84 |
10.456 |
ma50_dratio_010_015 |
1963.64 |
3.379 |
ma75_dratio_000_005 |
-1.156 |
gratio_n002_n001 |
2.537 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-3.709 |
atratio_n005_n003 |
25.22 |
vratio_0025_0050 |
18 |
per_018_020 |
2.7 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
84.38 |
mratio_0050_0100 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.019 |
貸借 |
-3.69 |
rstrength_n005_n002 |
cont_none |
0.803 |
-4.512 |
mrstrength_n005_n002 |
2079 |
-0.096 |
ma5_dratio_n05_000 |
1972.7 |
5.287 |
ma10_dratio_005_007 |
1894.4 |
9.639 |
ma25_dratio_007_010 |
1840.24 |
12.866 |
ma50_dratio_010_015 |
1969.733 |
5.446 |
ma75_dratio_005_007 |
0.603 |
gratio_00.5_0001 |
6.357 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.009 |
atratio_0003_0005 |
-16.108 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.79 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
145 |
mratio_0100_1000 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.97 |
貸借 |
3.979 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
3.073 |
mrstrength_0002_0005 |
2044.6 |
5.497 |
ma5_dratio_005_007 |
1940.8 |
11.14 |
ma10_dratio_010_015 |
1883.96 |
14.493 |
ma25_dratio_010_015 |
1842.9 |
17.044 |
ma50_dratio_015_020 |
1978.68 |
9.012 |
ma75_dratio_007_010 |
-0.048 |
gratio_n0.5_0000 |
5.408 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
2.146 |
atratio_0002_0003 |
26.994 |
vratio_0025_0050 |
18 |
per_018_020 |
2.71 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
145 |
mratio_0100_1000 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.713 |
貸借 |
2.859 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
3.448 |
mrstrength_0002_0005 |
2002.8 |
4.554 |
ma5_dratio_000_005 |
1901.9 |
10.1 |
ma10_dratio_010_015 |
1867.36 |
12.137 |
ma25_dratio_010_015 |
1842.3 |
13.662 |
ma50_dratio_010_015 |
1986.6 |
5.406 |
ma75_dratio_005_007 |
4.878 |
gratio_0003_0005 |
4.48 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.636 |
atratio_0001_0002 |
11.705 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.66 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
145 |
mratio_0100_1000 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
0.665 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.853 |
mrstrength_0002_0005 |
1969 |
4.114 |
ma5_dratio_000_005 |
1870.3 |
9.608 |
ma10_dratio_007_010 |
1853.12 |
10.624 |
ma25_dratio_010_015 |
1843.44 |
11.205 |
ma50_dratio_010_015 |
1995.48 |
2.732 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
3.632 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
5.879 |
atratio_0005_0010 |
31.526 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.61 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
145 |
mratio_0100_1000 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
0.013 |
貸借 |
5.866 |
rstrength_0005_0010 |
cont_none |
1.884 |
3.995 |
mrstrength_0002_0005 |
1920.4 |
5.03 |
ma5_dratio_005_007 |
1849.5 |
9.057 |
ma10_dratio_007_010 |
1842.32 |
9.482 |
ma25_dratio_007_010 |
1844.9 |
9.328 |
ma50_dratio_007_010 |
2004.92 |
0.603 |
ma75_dratio_000_005 |
2.1 |
gratio_0002_0003 |
5.553 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.207 |
atratio_n003_n002 |
-7.365 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.47 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
145 |
mratio_0100_1000 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
0.318 |
貸借 |
-2.525 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.202 |
mrstrength_n005_n002 |
1866.4 |
2.068 |
ma5_dratio_000_005 |
1831 |
4.042 |
ma10_dratio_000_005 |
1828.36 |
4.192 |
ma25_dratio_000_005 |
1846.92 |
3.145 |
ma50_dratio_000_005 |
2014.333 |
-5.428 |
ma75_dratio_n07_n05 |
1.489 |
gratio_0001_0002 |
3.937 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
-35.039 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.52 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
176 |
mratio_0100_1000 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-0.247 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.682 |
mrstrength_00.5_00.7 |
1837 |
6.042 |
ma5_dratio_005_007 |
1828.6 |
6.53 |
ma10_dratio_005_007 |
1818.72 |
7.108 |
ma25_dratio_007_010 |
1851 |
5.24 |
ma50_dratio_005_007 |
2024.293 |
-3.769 |
ma75_dratio_n05_000 |
1.974 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
6.53 |
atratio_0005_0010 |
-5.191 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.49 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
176 |
mratio_0100_1000 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-0.265 |
貸借 |
6.795 |
rstrength_0005_0010 |
cont_02 |
0.999 |
5.531 |
mrstrength_0005_0010 |
1801 |
6.885 |
ma5_dratio_005_007 |
1824 |
5.537 |
ma10_dratio_005_007 |
1804.96 |
6.651 |
ma25_dratio_005_007 |
1854.8 |
3.785 |
ma50_dratio_000_005 |
2033.573 |
-5.339 |
ma75_dratio_n07_n05 |
2.214 |
gratio_0002_0003 |
4.986 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.434 |
atratio_0003_0005 |
316.376 |
vratio_0300_0500 |
15.6 |
per_015_018 |
2.34 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
176 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-1.007 |
貸借 |
4.441 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.962 |
mrstrength_0002_0005 |
1771.6 |
1.998 |
ma5_dratio_000_005 |
1820.7 |
-0.752 |
ma10_dratio_n05_000 |
1791.44 |
0.869 |
ma25_dratio_000_005 |
1858.52 |
-2.772 |
ma50_dratio_n05_000 |
2044.307 |
-11.608 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
8.17 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.626 |
atratio_n001_n0.5 |
7.386 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.26 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
176 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-2.056 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_n4 |
-0.839 |
0.213 |
mrstrength_00.2_00.5 |
1778.6 |
-1.777 |
ma5_dratio_n05_000 |
1826.4 |
-4.347 |
ma10_dratio_n05_000 |
1784.52 |
-2.103 |
ma25_dratio_n05_000 |
1864.62 |
-6.308 |
ma50_dratio_n07_n05 |
2056.467 |
-15.048 |
ma75_dratio_n20_n15 |
-1.706 |
gratio_n002_n001 |
3.43 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-39.245 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.28 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
176 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-1.402 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_n3 |
-0.614 |
0.048 |
mrstrength_0000_00.2 |
1795.6 |
-2.094 |
ma5_dratio_n05_000 |
1838.1 |
-4.358 |
ma10_dratio_n05_000 |
1778.04 |
-1.127 |
ma25_dratio_n05_000 |
1872.8 |
-6.13 |
ma50_dratio_n07_n05 |
2070.213 |
-15.081 |
ma75_dratio_n20_n15 |
2.262 |
gratio_0002_0003 |
3.077 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
21.664 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.29 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
2.511 |
貸借 |
-3.073 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-0.644 |
mrstrength_n001_n0.5 |
1820.2 |
-2.868 |
ma5_dratio_n05_000 |
1844.8 |
-4.163 |
ma10_dratio_n05_000 |
1770.48 |
-0.14 |
ma25_dratio_n05_000 |
1881.5 |
-6.032 |
ma50_dratio_n07_n05 |
2083.44 |
-15.14 |
ma75_dratio_n20_n15 |
1.631 |
gratio_0001_0002 |
2.783 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-3.474 |
atratio_n005_n003 |
7.349 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.3 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-0.545 |
貸借 |
-2.929 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.798 |
mrstrength_n005_n002 |
1847 |
-3.736 |
ma5_dratio_n05_000 |
1856 |
-4.203 |
ma10_dratio_n05_000 |
1764.48 |
0.766 |
ma25_dratio_000_005 |
1889.54 |
-5.903 |
ma50_dratio_n07_n05 |
2095.813 |
-15.164 |
ma75_dratio_n20_n15 |
-1.194 |
gratio_n002_n001 |
2.767 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
-13.724 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.38 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-4.273 |
貸借 |
4.819 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.551 |
mrstrength_00.5_00.7 |
1869.8 |
-1.487 |
ma5_dratio_n05_000 |
1863.6 |
-1.159 |
ma10_dratio_n05_000 |
1753.88 |
5.024 |
ma25_dratio_005_007 |
1898.56 |
-2.979 |
ma50_dratio_n05_000 |
2108.813 |
-12.652 |
ma75_dratio_n15_n10 |
-1.146 |
gratio_n002_n001 |
3.258 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.605 |
atratio_n003_n002 |
9.78 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.38 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-0.418 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.628 |
mrstrength_n002_n001 |
1874.2 |
-2.252 |
ma5_dratio_n05_000 |
1863.2 |
-1.675 |
ma10_dratio_n05_000 |
1744.12 |
5.039 |
ma25_dratio_005_007 |
1906.22 |
-3.894 |
ma50_dratio_n05_000 |
2120.867 |
-13.62 |
ma75_dratio_n15_n10 |
-0.319 |
gratio_n0.5_0000 |
4.038 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.104 |
atratio_n002_n001 |
-77.177 |
vratio_n100_n075 |
15.9 |
per_015_018 |
2.38 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
0.999 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.96 |
mrstrength_n001_n0.5 |
1880.6 |
0.021 |
ma5_dratio_000_005 |
1865.5 |
0.831 |
ma10_dratio_000_005 |
1730.8 |
8.678 |
ma25_dratio_007_010 |
1914.4 |
-1.745 |
ma50_dratio_n05_000 |
2133.107 |
-11.819 |
ma75_dratio_n15_n10 |
0.578 |
gratio_00.5_0001 |
5.076 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
123.707 |
vratio_0100_0200 |
15.9 |
per_015_018 |
2.38 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
0.323 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_04 |
1.432 |
-0.903 |
mrstrength_n001_n0.5 |
1869.4 |
1.744 |
ma5_dratio_000_005 |
1859 |
2.313 |
ma10_dratio_000_005 |
1724 |
10.325 |
ma25_dratio_010_015 |
1922.44 |
-1.063 |
ma50_dratio_n05_000 |
2144.187 |
-11.295 |
ma75_dratio_n15_n10 |
-1.533 |
gratio_n002_n001 |
7.967 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
42.775 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.38 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
3.071 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_03 |
0.376 |
1.126 |
mrstrength_0001_0002 |
1865 |
1.448 |
ma5_dratio_000_005 |
1843 |
2.659 |
ma10_dratio_000_005 |
1722.32 |
9.852 |
ma25_dratio_007_010 |
1929.68 |
-1.953 |
ma50_dratio_n05_000 |
2153.76 |
-12.154 |
ma75_dratio_n15_n10 |
-0.161 |
gratio_n0.5_0000 |
4.239 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.281 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.45 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
492億円 |
492 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-3.148 |
貸借 |
3.148 |
rstrength_0002_0005 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
1857.4 |
0.355 |
ma5_dratio_000_005 |
1827.6 |
1.992 |
ma10_dratio_000_005 |
1724.32 |
8.101 |
ma25_dratio_007_010 |
1937.04 |
-3.771 |
ma50_dratio_n05_000 |
2162.907 |
-13.82 |
ma75_dratio_n15_n10 |
0.483 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
2.137 |
atratio_0002_0003 |
-15.997 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.45 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
492億円 |
492 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
-0.267 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.732 |
mrstrength_0001_0002 |
1852.2 |
0.637 |
ma5_dratio_000_005 |
1819.2 |
2.463 |
ma10_dratio_000_005 |
1726.6 |
7.958 |
ma25_dratio_007_010 |
1946.62 |
-4.244 |
ma50_dratio_n05_000 |
2172.2 |
-14.188 |
ma75_dratio_n15_n10 |
2.192 |
gratio_0002_0003 |
2.286 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.926 |
atratio_n003_n002 |
37.414 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.45 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
492億円 |
492 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
5.532 |
貸借 |
-8.458 |
rstrength_n010_n005 |
cont_none |
-0.139 |
-2.787 |
mrstrength_n005_n002 |
1850.4 |
-1.373 |
ma5_dratio_n05_000 |
1799.6 |
1.411 |
ma10_dratio_000_005 |
1730.08 |
5.486 |
ma25_dratio_005_007 |
1955.46 |
-6.672 |
ma50_dratio_n07_n05 |
2181.64 |
-16.347 |
ma75_dratio_n20_n15 |
-1.596 |
gratio_n002_n001 |
2.592 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.402 |
atratio_0001_0002 |
0.086 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.45 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
492億円 |
492 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
0.428 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
0.364 |
mrstrength_00.2_00.5 |
1848.6 |
1.699 |
ma5_dratio_000_005 |
1783.5 |
5.411 |
ma10_dratio_005_007 |
1740.28 |
8.029 |
ma25_dratio_007_010 |
1965 |
-4.326 |
ma50_dratio_n05_000 |
2192.893 |
-14.269 |
ma75_dratio_n15_n10 |
-0.108 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
-35.179 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.1 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
0.533 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.258 |
mrstrength_n0.5_n0.2 |
1821 |
1.812 |
ma5_dratio_000_005 |
1755.9 |
5.587 |
ma10_dratio_005_007 |
1750 |
5.943 |
ma25_dratio_005_007 |
1974.82 |
-6.118 |
ma50_dratio_n07_n05 |
2204.027 |
-15.881 |
ma75_dratio_n20_n15 |
-0.218 |
gratio_n0.5_0000 |
3.185 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-21.06 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.06 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
485億円 |
485 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6645;7769;6615 |
オムロン;リズム;ＵＭＣエレ |
1.751 |
貸借 |
-2.667 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.489 |
mrstrength_n002_n001 |
1797.8 |
2.236 |
ma5_dratio_000_005 |
1729.2 |
6.292 |
ma10_dratio_005_007 |
1761.84 |
4.323 |
ma25_dratio_000_005 |
1984.48 |
-7.381 |
ma50_dratio_n10_n07 |
2215.68 |
-17.046 |
ma75_dratio_n20_n15 |
1.941 |
gratio_0001_0002 |
4.725 |
volaratio_004_005 |
| 2025-04-28 |
10:07 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
2.148 |
atratio_0002_0003 |
4.042 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.03 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-0.463 |
貸借 |
2.611 |
rstrength_0002_0005 |
cont_03 |
0.376 |
1.772 |
mrstrength_0001_0002 |
1786.2 |
3.852 |
ma5_dratio_000_005 |
1708.8 |
8.556 |
ma10_dratio_007_010 |
1774.28 |
4.549 |
ma25_dratio_000_005 |
1994.76 |
-7.006 |
ma50_dratio_n10_n07 |
2228.24 |
-16.75 |
ma75_dratio_n20_n15 |
5.672 |
gratio_0005_0010 |
5.725 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
4.248 |
atratio_0003_0005 |
9.342 |
vratio_0000_0025 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
1.64 |
貸借 |
2.608 |
rstrength_0002_0005 |
cont_02 |
1.902 |
2.346 |
mrstrength_0002_0005 |
1748.8 |
3.843 |
ma5_dratio_000_005 |
1681.8 |
7.98 |
ma10_dratio_007_010 |
1786.08 |
1.675 |
ma25_dratio_000_005 |
2007.4 |
-9.535 |
ma50_dratio_n10_n07 |
2240.84 |
-18.959 |
ma75_dratio_n20_n15 |
3.617 |
gratio_0003_0005 |
4.255 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-51.308 |
vratio_n075_n050 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
0.084 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.259 |
mrstrength_n0.5_n0.2 |
1718.4 |
1.373 |
ma5_dratio_000_005 |
1657.1 |
5.123 |
ma10_dratio_005_007 |
1801.84 |
-3.321 |
ma25_dratio_n05_000 |
2026.04 |
-14.019 |
ma50_dratio_n15_n10 |
2253.76 |
-22.707 |
ma75_dratio_n30_n20 |
0.863 |
gratio_00.5_0001 |
2.834 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.36 |
atratio_n003_n002 |
-24.529 |
vratio_n025_0000 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
1.079 |
貸借 |
-3.439 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.254 |
mrstrength_n005_n002 |
1690.8 |
2.792 |
ma5_dratio_000_005 |
1644.7 |
5.673 |
ma10_dratio_005_007 |
1817.24 |
-4.36 |
ma25_dratio_n05_000 |
2046.22 |
-15.063 |
ma50_dratio_n20_n15 |
2269.893 |
-23.433 |
ma75_dratio_n30_n20 |
2.584 |
gratio_0002_0003 |
7.588 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
6.715 |
atratio_0005_0010 |
217.771 |
vratio_0200_0300 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-1.543 |
貸借 |
8.258 |
rstrength_0005_0010 |
cont_04 |
-0.173 |
6.888 |
mrstrength_0005_0010 |
1660.6 |
7.19 |
ma5_dratio_007_010 |
1622.2 |
9.728 |
ma10_dratio_007_010 |
1833.76 |
-2.932 |
ma25_dratio_n05_000 |
2066.66 |
-13.871 |
ma50_dratio_n15_n10 |
2285.573 |
-22.12 |
ma75_dratio_n30_n20 |
7.914 |
gratio_0005_0010 |
5.788 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
27.62 |
vratio_0025_0050 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-0.731 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.537 |
mrstrength_0001_0002 |
1631.4 |
2.243 |
ma5_dratio_000_005 |
1604 |
3.99 |
ma10_dratio_000_005 |
1847.48 |
-9.715 |
ma25_dratio_n10_n07 |
2086.22 |
-20.047 |
ma50_dratio_n30_n20 |
2300.907 |
-27.507 |
ma75_dratio_n30_n20 |
0.421 |
gratio_0000_00.5 |
4.041 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.741 |
atratio_0003_0005 |
65.347 |
vratio_0050_0075 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
2.353 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.715 |
mrstrength_0002_0005 |
1614.8 |
3.047 |
ma5_dratio_000_005 |
1587.1 |
4.845 |
ma10_dratio_000_005 |
1865.48 |
-10.8 |
ma25_dratio_n15_n10 |
2107.32 |
-21.037 |
ma50_dratio_n30_n20 |
2317.8 |
-28.208 |
ma75_dratio_n30_n20 |
0.686 |
gratio_00.5_0001 |
4.087 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
-20.707 |
vratio_n025_0000 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
3.378 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.277 |
mrstrength_n0.5_n0.2 |
1595.8 |
0.514 |
ma5_dratio_000_005 |
1591.8 |
0.766 |
ma10_dratio_000_005 |
1883.28 |
-14.829 |
ma25_dratio_n15_n10 |
2127.08 |
-24.591 |
ma50_dratio_n30_n20 |
2335.107 |
-31.309 |
ma75_dratio_m00_n30 |
0.063 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.876 |
atratio_n003_n002 |
-7.783 |
vratio_n025_0000 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-1.411 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.863 |
mrstrength_n002_n001 |
1598.6 |
-0.726 |
ma5_dratio_n05_000 |
1617.4 |
-1.88 |
ma10_dratio_n05_000 |
1904.64 |
-16.677 |
ma25_dratio_n20_n15 |
2147.88 |
-26.113 |
ma50_dratio_n30_n20 |
2353.72 |
-32.575 |
ma75_dratio_m00_n30 |
-0.306 |
gratio_n0.5_0000 |
4.635 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.091 |
atratio_0003_0005 |
-20.043 |
vratio_n025_0000 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
1.216 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_02 |
0.839 |
2.252 |
mrstrength_0002_0005 |
1583.8 |
3.17 |
ma5_dratio_000_005 |
1652.9 |
-1.143 |
ma10_dratio_n05_000 |
1925.6 |
-15.143 |
ma25_dratio_n20_n15 |
2170.74 |
-24.726 |
ma50_dratio_n30_n20 |
2372.96 |
-31.141 |
ma75_dratio_m00_n30 |
3.47 |
gratio_0003_0005 |
3.146 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
7.632 |
vratio_0000_0025 |
16 |
per_015_018 |
2.05 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
1.202 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.161 |
mrstrength_n0.2_0000 |
1576.6 |
0.533 |
ma5_dratio_000_005 |
1681.6 |
-5.745 |
ma10_dratio_n07_n05 |
1944.72 |
-18.497 |
ma25_dratio_n20_n15 |
2192.44 |
-27.706 |
ma50_dratio_n30_n20 |
2392.24 |
-33.744 |
ma75_dratio_m00_n30 |
0.956 |
gratio_00.5_0001 |
2.476 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-3.028 |
atratio_n005_n003 |
-28.228 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-1.697 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.071 |
mrstrength_n0.2_0000 |
1559.4 |
0.616 |
ma5_dratio_000_005 |
1718.2 |
-8.684 |
ma10_dratio_n10_n07 |
1967.56 |
-20.257 |
ma25_dratio_n30_n20 |
2216.3 |
-29.206 |
ma50_dratio_n30_n20 |
2412.573 |
-34.966 |
ma75_dratio_m00_n30 |
-2.472 |
gratio_n003_n002 |
3.748 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
6.94 |
atratio_0005_0010 |
-7.354 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
9.568 |
貸借 |
-2.628 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.188 |
mrstrength_n005_n002 |
1587.8 |
1.902 |
ma5_dratio_000_005 |
1769.3 |
-8.551 |
ma10_dratio_n10_n07 |
1992.52 |
-18.796 |
ma25_dratio_n20_n15 |
2239.92 |
-27.765 |
ma50_dratio_n30_n20 |
2432.72 |
-33.49 |
ma75_dratio_m00_n30 |
10.575 |
gratio_0010_0015 |
5.151 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-5.319 |
atratio_n010_n005 |
-0.464 |
vratio_n025_0000 |
13 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-5.064 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.385 |
mrstrength_n002_n001 |
1636.2 |
-7.53 |
ma5_dratio_n10_n07 |
1819.8 |
-16.859 |
ma10_dratio_n20_n15 |
2014.6 |
-24.898 |
ma25_dratio_n30_n20 |
2261.48 |
-33.097 |
ma50_dratio_m00_n30 |
2452.747 |
-38.314 |
ma75_dratio_m00_n30 |
-2.503 |
gratio_n003_n002 |
5.926 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
6.604 |
atratio_0005_0010 |
-45.552 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
8.086 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.579 |
mrstrength_00.5_00.7 |
1722 |
-7.201 |
ma5_dratio_n10_n07 |
1883.5 |
-15.158 |
ma10_dratio_n20_n15 |
2043.24 |
-21.791 |
ma25_dratio_n30_n20 |
2286.28 |
-30.105 |
ma50_dratio_m00_n30 |
2473.173 |
-35.387 |
ma75_dratio_m00_n30 |
7.338 |
gratio_0005_0010 |
5.096 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-12.39 |
atratio_m000_n010 |
27.205 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-9.169 |
貸借 |
-3.221 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-4.563 |
mrstrength_n005_n002 |
1786.6 |
-16.098 |
ma5_dratio_n20_n15 |
1938.6 |
-22.676 |
ma10_dratio_n30_n20 |
2068.32 |
-27.526 |
ma25_dratio_n30_n20 |
2309.24 |
-35.087 |
ma50_dratio_m00_n30 |
2493.267 |
-39.878 |
ma75_dratio_m00_n30 |
-12.624 |
gratio_m000_n010 |
5.144 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-8.011 |
atratio_n010_n005 |
58.517 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-4.015 |
貸借 |
-3.996 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.261 |
mrstrength_n010_n005 |
1877 |
-8.844 |
ma5_dratio_n10_n07 |
2003.7 |
-14.608 |
ma10_dratio_n15_n10 |
2098 |
-18.446 |
ma25_dratio_n20_n15 |
2334.26 |
-26.701 |
ma50_dratio_n30_n20 |
2515.613 |
-31.985 |
ma75_dratio_m00_n30 |
-3.226 |
gratio_n005_n003 |
8.825 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-4.222 |
atratio_n005_n003 |
137.5 |
vratio_0100_0200 |
16 |
per_015_018 |
2.06 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
-3.368 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-1.451 |
mrstrength_n002_n001 |
1950.8 |
-4.655 |
ma5_dratio_n05_000 |
2053.6 |
-9.427 |
ma10_dratio_n10_n07 |
2120.88 |
-12.301 |
ma25_dratio_n15_n10 |
2354.28 |
-20.995 |
ma50_dratio_n30_n20 |
2535.4 |
-26.639 |
ma75_dratio_n30_n20 |
-4.119 |
gratio_n005_n003 |
4.089 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
-35.917 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.15 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
6645;7769;6507 |
オムロン;リズム;シンフォニア |
1.78 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
0.808 |
mrstrength_00.7_0001 |
2003.4 |
-3.065 |
ma5_dratio_n05_000 |
2080.3 |
-6.648 |
ma10_dratio_n07_n05 |
2137.04 |
-9.127 |
ma25_dratio_n10_n07 |
2369.48 |
-18.041 |
ma50_dratio_n20_n15 |
2554.6 |
-23.98 |
ma75_dratio_n30_n20 |
1.51 |
gratio_0001_0002 |
2.237 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
-50.971 |
vratio_n075_n050 |
16.5 |
per_015_018 |
2.12 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.566 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.557 |
mrstrength_n002_n001 |
2045 |
-6.064 |
ma5_dratio_n07_n05 |
2101.2 |
-8.576 |
ma10_dratio_n10_n07 |
2149.76 |
-10.641 |
ma25_dratio_n15_n10 |
2382.2 |
-19.36 |
ma50_dratio_n20_n15 |
2575.107 |
-25.401 |
ma75_dratio_n30_n20 |
0.461 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-6.202 |
atratio_n010_n005 |
94.577 |
vratio_0075_0100 |
16.8 |
per_015_018 |
2.16 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-2.553 |
貸借 |
-3.649 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-2.154 |
mrstrength_n005_n002 |
2090.6 |
-6.678 |
ma5_dratio_n07_n05 |
2121.4 |
-8.032 |
ma10_dratio_n10_n07 |
2166.64 |
-9.953 |
ma25_dratio_n10_n07 |
2395 |
-18.539 |
ma50_dratio_n20_n15 |
2595.227 |
-24.824 |
ma75_dratio_n30_n20 |
-6.25 |
gratio_n010_n005 |
3.996 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.025 |
atratio_n003_n002 |
-0.246 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.3 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.946 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.227 |
mrstrength_n0.5_n0.2 |
2130.4 |
-2.366 |
ma5_dratio_n05_000 |
2138.1 |
-2.717 |
ma10_dratio_n05_000 |
2180.84 |
-4.624 |
ma25_dratio_n05_000 |
2407.42 |
-13.6 |
ma50_dratio_n15_n10 |
2614.88 |
-20.455 |
ma75_dratio_n30_n20 |
0.094 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.256 |
atratio_n002_n001 |
28.286 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.35 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
2.228 |
貸借 |
-3.484 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.658 |
mrstrength_n001_n0.5 |
2156.4 |
-1.549 |
ma5_dratio_n05_000 |
2141 |
-0.841 |
ma10_dratio_n05_000 |
2189.72 |
-3.047 |
ma25_dratio_n05_000 |
2419.2 |
-12.244 |
ma50_dratio_n15_n10 |
2633.547 |
-19.386 |
ma75_dratio_n20_n15 |
0.233 |
gratio_0000_00.5 |
3.753 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
5.667 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.38 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.473 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.606 |
mrstrength_n001_n0.5 |
2157.2 |
-0.334 |
ma5_dratio_n05_000 |
2142.5 |
0.35 |
ma10_dratio_000_005 |
2199.64 |
-2.257 |
ma25_dratio_n05_000 |
2431.04 |
-11.56 |
ma50_dratio_n15_n10 |
2650.507 |
-18.883 |
ma75_dratio_n20_n15 |
-0.419 |
gratio_n0.5_0000 |
1.783 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-34.45 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.38 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.682 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.504 |
mrstrength_n001_n0.5 |
2157.4 |
-0.389 |
ma5_dratio_n05_000 |
2138.6 |
0.486 |
ma10_dratio_000_005 |
2207.12 |
-2.633 |
ma25_dratio_n05_000 |
2442.6 |
-12.02 |
ma50_dratio_n15_n10 |
2667.307 |
-19.432 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.715 |
atratio_n003_n002 |
-1.009 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.38 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.01 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.533 |
mrstrength_n005_n002 |
2152.2 |
-0.102 |
ma5_dratio_n05_000 |
2134.9 |
0.707 |
ma10_dratio_000_005 |
2215.24 |
-2.945 |
ma25_dratio_n05_000 |
2455.22 |
-12.431 |
ma50_dratio_n15_n10 |
2684.253 |
-19.903 |
ma75_dratio_n20_n15 |
0.045 |
gratio_0000_00.5 |
3.877 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.902 |
atratio_0003_0005 |
2.362 |
vratio_0000_0025 |
19 |
per_018_020 |
2.44 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.255 |
貸借 |
5.157 |
rstrength_0005_0010 |
cont_none |
-0.198 |
4.1 |
mrstrength_0002_0005 |
2145.8 |
2.992 |
ma5_dratio_000_005 |
2135.5 |
3.489 |
ma10_dratio_000_005 |
2228.72 |
-0.84 |
ma25_dratio_n05_000 |
2468.22 |
-10.462 |
ma50_dratio_n15_n10 |
2701.787 |
-18.202 |
ma75_dratio_n20_n15 |
1.034 |
gratio_0001_0002 |
4.328 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.116 |
atratio_n002_n001 |
80.908 |
vratio_0075_0100 |
18.3 |
per_018_020 |
2.35 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.155 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.869 |
mrstrength_n001_n0.5 |
2125.6 |
0.066 |
ma5_dratio_000_005 |
2133.8 |
-0.319 |
ma10_dratio_n05_000 |
2250.24 |
-5.477 |
ma25_dratio_n07_n05 |
2479.72 |
-14.224 |
ma50_dratio_n15_n10 |
2717.653 |
-21.734 |
ma75_dratio_n30_n20 |
-0.697 |
gratio_n001_n0.5 |
2.173 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.319 |
atratio_0001_0002 |
-19.462 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.38 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.008 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.119 |
mrstrength_0000_00.2 |
2127.8 |
1.09 |
ma5_dratio_000_005 |
2138.1 |
0.603 |
ma10_dratio_000_005 |
2275.2 |
-5.459 |
ma25_dratio_n07_n05 |
2496.22 |
-13.83 |
ma50_dratio_n15_n10 |
2736.627 |
-21.4 |
ma75_dratio_n30_n20 |
0.612 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
79.884 |
vratio_0075_0100 |
18.3 |
per_018_020 |
2.35 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.514 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.691 |
mrstrength_n001_n0.5 |
2119.8 |
0.151 |
ma5_dratio_000_005 |
2145.9 |
-1.067 |
ma10_dratio_n05_000 |
2299.56 |
-7.678 |
ma25_dratio_n10_n07 |
2511.48 |
-15.468 |
ma50_dratio_n20_n15 |
2754.947 |
-22.939 |
ma75_dratio_n30_n20 |
1.18 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-43.682 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.34 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.578 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.288 |
mrstrength_n0.5_n0.2 |
2117.6 |
0.019 |
ma5_dratio_000_005 |
2156.1 |
-1.767 |
ma10_dratio_n05_000 |
2324.96 |
-8.902 |
ma25_dratio_n10_n07 |
2527.62 |
-16.206 |
ma50_dratio_n20_n15 |
2774.573 |
-23.664 |
ma75_dratio_n30_n20 |
-0.522 |
gratio_n001_n0.5 |
2.337 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.356 |
atratio_n002_n001 |
-15.78 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.33 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.812 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.277 |
mrstrength_n002_n001 |
2125.2 |
-0.762 |
ma5_dratio_n05_000 |
2168.4 |
-2.739 |
ma10_dratio_n05_000 |
2349.16 |
-10.223 |
ma25_dratio_n15_n10 |
2543.96 |
-17.098 |
ma50_dratio_n20_n15 |
2795 |
-24.544 |
ma75_dratio_n30_n20 |
-1.123 |
gratio_n002_n001 |
2.668 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.279 |
atratio_0001_0002 |
-10.066 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.764 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.208 |
mrstrength_0001_0002 |
2142 |
-0.187 |
ma5_dratio_n05_000 |
2185.8 |
-2.187 |
ma10_dratio_n05_000 |
2370.88 |
-9.823 |
ma25_dratio_n10_n07 |
2561.02 |
-16.518 |
ma50_dratio_n20_n15 |
2814.347 |
-24.032 |
ma75_dratio_n30_n20 |
-0.568 |
gratio_n001_n0.5 |
3.597 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
24.691 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.33 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.027 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
0.588 |
mrstrength_00.5_00.7 |
2148.4 |
-1.741 |
ma5_dratio_n05_000 |
2198.4 |
-3.976 |
ma10_dratio_n05_000 |
2391.12 |
-11.715 |
ma25_dratio_n15_n10 |
2578.26 |
-18.123 |
ma50_dratio_n20_n15 |
2828.707 |
-25.372 |
ma75_dratio_n30_n20 |
-2.367 |
gratio_n003_n002 |
3.582 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
-15.405 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.33 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.032 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.424 |
mrstrength_n005_n002 |
2172 |
-2.762 |
ma5_dratio_n05_000 |
2213.3 |
-4.577 |
ma10_dratio_n05_000 |
2415.88 |
-12.578 |
ma25_dratio_n15_n10 |
2596.64 |
-18.664 |
ma50_dratio_n20_n15 |
2844.093 |
-25.741 |
ma75_dratio_n30_n20 |
0.139 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.687 |
atratio_n002_n001 |
-5.742 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.38 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.545 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.482 |
mrstrength_00.2_00.5 |
2194.6 |
-1.759 |
ma5_dratio_n05_000 |
2236.4 |
-3.595 |
ma10_dratio_n05_000 |
2440.16 |
-11.645 |
ma25_dratio_n15_n10 |
2616 |
-17.584 |
ma50_dratio_n20_n15 |
2859.933 |
-24.614 |
ma75_dratio_n30_n20 |
-0.046 |
gratio_n0.5_0000 |
2.134 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
-14.993 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.42 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.987 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.294 |
mrstrength_00.2_00.5 |
2211.6 |
-0.841 |
ma5_dratio_n05_000 |
2251.4 |
-2.594 |
ma10_dratio_n05_000 |
2465.04 |
-11.036 |
ma25_dratio_n15_n10 |
2635.08 |
-16.777 |
ma50_dratio_n20_n15 |
2871.787 |
-23.636 |
ma75_dratio_n30_n20 |
-0.829 |
gratio_n001_n0.5 |
2.238 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.647 |
atratio_n003_n002 |
35.411 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.4 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.541 |
貸借 |
-3.188 |
rstrength_n005_n002 |
cont_none |
0.233 |
-2.88 |
mrstrength_n005_n002 |
2229.6 |
-2.673 |
ma5_dratio_n05_000 |
2262.3 |
-4.08 |
ma10_dratio_n05_000 |
2487.32 |
-12.758 |
ma25_dratio_n15_n10 |
2652.82 |
-18.2 |
ma50_dratio_n20_n15 |
2882.133 |
-24.709 |
ma75_dratio_n30_n20 |
-1.301 |
gratio_n002_n001 |
2.882 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-17.459 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.46 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
1.079 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
1.382 |
mrstrength_0001_0002 |
2248.4 |
-0.863 |
ma5_dratio_n05_000 |
2282.4 |
-2.34 |
ma10_dratio_n05_000 |
2508.36 |
-11.137 |
ma25_dratio_n15_n10 |
2671.82 |
-16.574 |
ma50_dratio_n20_n15 |
2891.733 |
-22.918 |
ma75_dratio_n30_n20 |
-1.079 |
gratio_n002_n001 |
1.642 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
6.473 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.46 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
1.847 |
貸借 |
-2.561 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.409 |
mrstrength_n005_n002 |
2254.6 |
-1.313 |
ma5_dratio_n05_000 |
2293.2 |
-2.974 |
ma10_dratio_n05_000 |
2529.32 |
-12.032 |
ma25_dratio_n15_n10 |
2688.14 |
-17.229 |
ma50_dratio_n20_n15 |
2903.347 |
-23.364 |
ma75_dratio_n30_n20 |
0.357 |
gratio_0000_00.5 |
2.668 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.84 |
atratio_n002_n001 |
-6.589 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.58 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.305 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.037 |
mrstrength_0001_0002 |
2278.2 |
-1.633 |
ma5_dratio_n05_000 |
2305.9 |
-2.815 |
ma10_dratio_n05_000 |
2550.16 |
-12.123 |
ma25_dratio_n15_n10 |
2705.74 |
-17.176 |
ma50_dratio_n20_n15 |
2912.973 |
-23.068 |
ma75_dratio_n30_n20 |
-2.19 |
gratio_n003_n002 |
1.9 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
-23.123 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.63 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.813 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
0.541 |
mrstrength_00.5_00.7 |
2291.2 |
-0.358 |
ma5_dratio_n05_000 |
2330.5 |
-2.038 |
ma10_dratio_n05_000 |
2570.52 |
-11.185 |
ma25_dratio_n15_n10 |
2724.42 |
-16.202 |
ma50_dratio_n20_n15 |
2921.693 |
-21.86 |
ma75_dratio_n30_n20 |
3.048 |
gratio_0003_0005 |
3.407 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
49.821 |
vratio_0025_0050 |
20.3 |
per_020_025 |
2.61 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.069 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.427 |
mrstrength_00.2_00.5 |
2295 |
-1.351 |
ma5_dratio_n05_000 |
2377 |
-4.754 |
ma10_dratio_n05_000 |
2587.68 |
-12.509 |
ma25_dratio_n15_n10 |
2742.66 |
-17.452 |
ma50_dratio_n20_n15 |
2930.2 |
-22.736 |
ma75_dratio_n30_n20 |
2.434 |
gratio_0002_0003 |
6.366 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-3.542 |
atratio_n005_n003 |
-15.853 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.6 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.891 |
貸借 |
-2.651 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.152 |
mrstrength_n005_n002 |
2316.4 |
-2.435 |
ma5_dratio_n05_000 |
2425.7 |
-6.831 |
ma10_dratio_n07_n05 |
2601.92 |
-13.141 |
ma25_dratio_n15_n10 |
2763.38 |
-18.216 |
ma50_dratio_n20_n15 |
2938.307 |
-23.085 |
ma75_dratio_n30_n20 |
-1.408 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.605 |
atratio_0001_0002 |
76.291 |
vratio_0075_0100 |
21 |
per_020_025 |
2.7 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.122 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_02 |
0.256 |
1.349 |
mrstrength_0001_0002 |
2331.8 |
0.48 |
ma5_dratio_000_005 |
2475.7 |
-5.36 |
ma10_dratio_n07_n05 |
2614.64 |
-10.389 |
ma25_dratio_n15_n10 |
2787.78 |
-15.955 |
ma50_dratio_n20_n15 |
2948.44 |
-20.534 |
ma75_dratio_n30_n20 |
0.304 |
gratio_0000_00.5 |
3.07 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-56.232 |
vratio_n075_n050 |
20.7 |
per_020_025 |
2.66 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.855 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.416 |
mrstrength_0001_0002 |
2333.6 |
-1.183 |
ma5_dratio_n05_000 |
2517.2 |
-8.39 |
ma10_dratio_n10_n07 |
2623.36 |
-12.097 |
ma25_dratio_n15_n10 |
2809.52 |
-17.922 |
ma50_dratio_n20_n15 |
2957.6 |
-22.031 |
ma75_dratio_n30_n20 |
-0.087 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.91 |
atratio_n003_n002 |
4.736 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.65 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
622億円 |
622 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.396 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.641 |
mrstrength_n005_n002 |
2369.8 |
-2.861 |
ma5_dratio_n05_000 |
2558.9 |
-10.039 |
ma10_dratio_n15_n10 |
2634 |
-12.604 |
ma25_dratio_n15_n10 |
2831.9 |
-18.712 |
ma50_dratio_n20_n15 |
2966.267 |
-22.394 |
ma75_dratio_n30_n20 |
0.042 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.455 |
atratio_0001_0002 |
-12.019 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.73 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
640億円 |
640 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.626 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.21 |
mrstrength_0001_0002 |
2459 |
-3.579 |
ma5_dratio_n05_000 |
2593.9 |
-8.593 |
ma10_dratio_n10_n07 |
2648.68 |
-10.484 |
ma25_dratio_n15_n10 |
2855.46 |
-16.966 |
ma50_dratio_n20_n15 |
2975.573 |
-20.318 |
ma75_dratio_n30_n20 |
2.61 |
gratio_0002_0003 |
3.017 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-56.647 |
vratio_n075_n050 |
21 |
per_020_025 |
2.69 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
631億円 |
631 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-2.668 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_n5 |
0.063 |
-0.701 |
mrstrength_n001_n0.5 |
2535 |
-7.811 |
ma5_dratio_n10_n07 |
2621.2 |
-10.842 |
ma10_dratio_n15_n10 |
2662.44 |
-12.223 |
ma25_dratio_n15_n10 |
2875.94 |
-18.74 |
ma50_dratio_n20_n15 |
2983.427 |
-21.667 |
ma75_dratio_n30_n20 |
-0.085 |
gratio_n0.5_0000 |
2.711 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-5.428 |
atratio_n010_n005 |
-40.564 |
vratio_n050_n025 |
21.1 |
per_020_025 |
2.71 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
635億円 |
635 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.087 |
貸借 |
-4.341 |
rstrength_n005_n002 |
cont_n4 |
-0.791 |
-4.637 |
mrstrength_n005_n002 |
2619.6 |
-10.215 |
ma5_dratio_n15_n10 |
2660.5 |
-11.596 |
ma10_dratio_n15_n10 |
2678.08 |
-12.176 |
ma25_dratio_n15_n10 |
2897.4 |
-18.824 |
ma50_dratio_n20_n15 |
2992.24 |
-21.397 |
ma75_dratio_n30_n20 |
-0.241 |
gratio_n0.5_0000 |
5.709 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-9.498 |
atratio_n010_n005 |
159.928 |
vratio_0100_0200 |
22.3 |
per_020_025 |
2.87 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
671億円 |
671 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.097 |
貸借 |
-9.595 |
rstrength_n010_n005 |
cont_n3 |
1.278 |
-10.776 |
mrstrength_m000_n010 |
2700.8 |
-7.916 |
ma5_dratio_n10_n07 |
2697.2 |
-7.793 |
ma10_dratio_n10_n07 |
2695.2 |
-7.725 |
ma25_dratio_n10_n07 |
2918.76 |
-14.793 |
ma50_dratio_n15_n10 |
3001.213 |
-17.134 |
ma75_dratio_n20_n15 |
-4.076 |
gratio_n005_n003 |
7.854 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
208.499 |
vratio_0200_0300 |
24.7 |
per_020_025 |
3.17 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.136 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_n2 |
0.419 |
-0.528 |
mrstrength_n001_n0.5 |
2748 |
0 |
ma5_dratio_000_005 |
2726.3 |
0.796 |
ma10_dratio_000_005 |
2707.72 |
1.488 |
ma25_dratio_000_005 |
2938.32 |
-6.477 |
ma50_dratio_n07_n05 |
3008.453 |
-8.657 |
ma75_dratio_n10_n07 |
1.236 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-9.309 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.39 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.93 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.362 |
mrstrength_n0.5_n0.2 |
2728.8 |
0.814 |
ma5_dratio_000_005 |
2726.5 |
0.899 |
ma10_dratio_000_005 |
2709.2 |
1.543 |
ma25_dratio_000_005 |
2951.36 |
-6.789 |
ma50_dratio_n07_n05 |
3012.213 |
-8.672 |
ma75_dratio_n10_n07 |
1.413 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-44.989 |
vratio_n050_n025 |
24.5 |
per_020_025 |
3.4 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
745億円 |
745 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
6971;6645;7769 |
京セラ;オムロン;リズム |
1.004 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
0.788 |
mrstrength_00.7_0001 |
2707.4 |
1.943 |
ma5_dratio_000_005 |
2721 |
1.433 |
ma10_dratio_000_005 |
2717.24 |
1.574 |
ma25_dratio_000_005 |
2967.34 |
-6.987 |
ma50_dratio_n07_n05 |
3016.133 |
-8.492 |
ma75_dratio_n10_n07 |
-0.29 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.285 |
atratio_0001_0002 |
207.797 |
vratio_0200_0300 |
24.5 |
per_020_025 |
3.4 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
745億円 |
745 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.628 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.68 |
mrstrength_00.5_00.7 |
2701.4 |
2.095 |
ma5_dratio_000_005 |
2720.3 |
1.386 |
ma10_dratio_000_005 |
2723.4 |
1.27 |
ma25_dratio_000_005 |
2982.64 |
-7.532 |
ma50_dratio_n10_n07 |
3019.8 |
-8.669 |
ma75_dratio_n10_n07 |
0.073 |
gratio_0000_00.5 |
3.112 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
2.677 |
atratio_0002_0003 |
18.952 |
vratio_0000_0025 |
24.1 |
per_020_025 |
3.36 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
735億円 |
735 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.807 |
貸借 |
3.484 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.592 |
mrstrength_0002_0005 |
2693.6 |
1.091 |
ma5_dratio_000_005 |
2719.1 |
0.143 |
ma10_dratio_000_005 |
2730.28 |
-0.267 |
ma25_dratio_n05_000 |
2999.38 |
-9.215 |
ma50_dratio_n10_n07 |
3025.093 |
-9.986 |
ma75_dratio_n10_n07 |
1.885 |
gratio_0001_0002 |
1.415 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-40.097 |
vratio_n050_n025 |
23.5 |
per_020_025 |
3.27 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
716億円 |
716 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6971;6645;7769 |
京セラ;オムロン;リズム |
3.439 |
貸借 |
-3.136 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.419 |
mrstrength_n0.5_n0.2 |
2704.6 |
-1.945 |
ma5_dratio_n05_000 |
2721.8 |
-2.564 |
ma10_dratio_n05_000 |
2738.76 |
-3.168 |
ma25_dratio_n05_000 |
3017.92 |
-12.125 |
ma50_dratio_n15_n10 |
3030.92 |
-12.502 |
ma75_dratio_n15_n10 |
1.286 |
gratio_0001_0002 |
1.811 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-3.15 |
atratio_n005_n003 |
11.741 |
vratio_0000_0025 |
23.4 |
per_020_025 |
3.26 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
714億円 |
714 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.233 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.491 |
mrstrength_n0.5_n0.2 |
2724.2 |
-2.944 |
ma5_dratio_n05_000 |
2727.8 |
-3.072 |
ma10_dratio_n05_000 |
2751.16 |
-3.895 |
ma25_dratio_n05_000 |
3036.08 |
-12.914 |
ma50_dratio_n15_n10 |
3038.693 |
-12.989 |
ma75_dratio_n15_n10 |
-0.842 |
gratio_n001_n0.5 |
3.37 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
-49.454 |
vratio_n050_n025 |
24.2 |
per_020_025 |
3.36 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
737億円 |
737 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.828 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.257 |
mrstrength_00.2_00.5 |
2734.6 |
-0.168 |
ma5_dratio_n05_000 |
2725.4 |
0.169 |
ma10_dratio_000_005 |
2765.4 |
-1.28 |
ma25_dratio_n05_000 |
3047.5 |
-10.418 |
ma50_dratio_n15_n10 |
3045.24 |
-10.352 |
ma75_dratio_n15_n10 |
-0.405 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.124 |
atratio_n003_n002 |
18.801 |
vratio_0000_0025 |
24.1 |
per_020_025 |
3.35 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
734億円 |
734 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.782 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.376 |
mrstrength_n005_n002 |
2739.2 |
-0.737 |
ma5_dratio_n05_000 |
2710.2 |
0.325 |
ma10_dratio_000_005 |
2777.4 |
-2.103 |
ma25_dratio_n05_000 |
3058.2 |
-11.091 |
ma50_dratio_n15_n10 |
3053.44 |
-10.953 |
ma75_dratio_n15_n10 |
-2.16 |
gratio_n003_n002 |
2.051 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.018 |
atratio_0001_0002 |
-20.796 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.42 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.024 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.002 |
mrstrength_n0.2_0000 |
2744.6 |
1.217 |
ma5_dratio_000_005 |
2694.4 |
3.103 |
ma10_dratio_000_005 |
2791.84 |
-0.496 |
ma25_dratio_n05_000 |
3069.82 |
-9.506 |
ma50_dratio_n10_n07 |
3060.453 |
-9.229 |
ma75_dratio_n10_n07 |
-0.509 |
gratio_n001_n0.5 |
3.616 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
2.003 |
atratio_0002_0003 |
5.627 |
vratio_0000_0025 |
24.4 |
per_020_025 |
3.39 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.775 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
-1.387 |
3.39 |
mrstrength_0002_0005 |
2739 |
0.402 |
ma5_dratio_000_005 |
2673.8 |
2.85 |
ma10_dratio_000_005 |
2805.12 |
-1.965 |
ma25_dratio_n05_000 |
3075.16 |
-10.574 |
ma50_dratio_n15_n10 |
3063.813 |
-10.243 |
ma75_dratio_n15_n10 |
-1.521 |
gratio_n002_n001 |
5.251 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-2.07 |
atratio_n003_n002 |
34.458 |
vratio_0025_0050 |
23.9 |
per_020_025 |
3.32 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
728億円 |
728 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.404 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-1.153 |
mrstrength_n002_n001 |
2731.4 |
-1.296 |
ma5_dratio_n05_000 |
2665.7 |
1.137 |
ma10_dratio_000_005 |
2818.32 |
-4.34 |
ma25_dratio_n05_000 |
3079.54 |
-12.454 |
ma50_dratio_n15_n10 |
3067.547 |
-12.112 |
ma75_dratio_n15_n10 |
0.073 |
gratio_0000_00.5 |
3.709 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
-16.514 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.39 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6971;6645;7769 |
京セラ;オムロン;リズム |
1.336 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.322 |
mrstrength_00.2_00.5 |
2716.2 |
1.355 |
ma5_dratio_000_005 |
2667.6 |
3.201 |
ma10_dratio_000_005 |
2835.28 |
-2.902 |
ma25_dratio_n05_000 |
3083.42 |
-10.716 |
ma50_dratio_n15_n10 |
3072 |
-10.384 |
ma75_dratio_n15_n10 |
0.874 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-18.738 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.38 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
741億円 |
741 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.881 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.934 |
mrstrength_n001_n0.5 |
2681.2 |
2.417 |
ma5_dratio_000_005 |
2665.1 |
3.036 |
ma10_dratio_000_005 |
2846.96 |
-3.546 |
ma25_dratio_n05_000 |
3090.36 |
-11.143 |
ma50_dratio_n15_n10 |
3074.693 |
-10.69 |
ma75_dratio_n15_n10 |
1.164 |
gratio_0001_0002 |
2.258 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.401 |
atratio_0001_0002 |
-3.979 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.39 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.26 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.183 |
mrstrength_n0.2_0000 |
2644.2 |
4.001 |
ma5_dratio_000_005 |
2668.5 |
3.054 |
ma10_dratio_000_005 |
2861.32 |
-3.891 |
ma25_dratio_n05_000 |
3094.38 |
-11.129 |
ma50_dratio_n15_n10 |
3079.147 |
-10.69 |
ma75_dratio_n15_n10 |
1.844 |
gratio_0001_0002 |
2.224 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
3.511 |
atratio_0003_0005 |
62.392 |
vratio_0050_0075 |
24 |
per_020_025 |
3.34 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
732億円 |
732 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.191 |
貸借 |
3.702 |
rstrength_0002_0005 |
cont_03 |
0.323 |
3.188 |
mrstrength_0002_0005 |
2608.6 |
3.964 |
ma5_dratio_000_005 |
2673.5 |
1.44 |
ma10_dratio_000_005 |
2878.32 |
-5.778 |
ma25_dratio_n07_n05 |
3097.28 |
-12.439 |
ma50_dratio_n15_n10 |
3084.813 |
-12.085 |
ma75_dratio_n15_n10 |
4.656 |
gratio_0003_0005 |
2.419 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
1.629 |
atratio_0001_0002 |
-24.909 |
vratio_n025_0000 |
23.2 |
per_020_025 |
3.23 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
707億円 |
707 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6971;6645;7769 |
京セラ;オムロン;リズム |
1.858 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.456 |
mrstrength_00.2_00.5 |
2600 |
0.769 |
ma5_dratio_000_005 |
2680.8 |
-2.268 |
ma10_dratio_n05_000 |
2897.64 |
-9.582 |
ma25_dratio_n10_n07 |
3101.46 |
-15.524 |
ma50_dratio_n20_n15 |
3091.72 |
-15.258 |
ma75_dratio_n20_n15 |
0.116 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
2.296 |
vratio_0000_0025 |
22.9 |
per_020_025 |
3.18 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.705 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.978 |
mrstrength_00.7_0001 |
2619 |
-1.565 |
ma5_dratio_n05_000 |
2714 |
-5.011 |
ma10_dratio_n07_n05 |
2924.84 |
-11.858 |
ma25_dratio_n15_n10 |
3106.5 |
-17.013 |
ma50_dratio_n20_n15 |
3100.72 |
-16.858 |
ma75_dratio_n20_n15 |
0.156 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-23.339 |
vratio_n025_0000 |
22.7 |
per_020_025 |
3.16 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.12 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-0.761 |
mrstrength_n001_n0.5 |
2649 |
-3.322 |
ma5_dratio_n05_000 |
2747.6 |
-6.791 |
ma10_dratio_n07_n05 |
2960.92 |
-13.507 |
ma25_dratio_n15_n10 |
3115.34 |
-17.794 |
ma50_dratio_n20_n15 |
3107.947 |
-17.598 |
ma75_dratio_n20_n15 |
-0.855 |
gratio_n001_n0.5 |
1.696 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-3.634 |
atratio_n005_n003 |
-17.207 |
vratio_n025_0000 |
22.8 |
per_020_025 |
3.17 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-0.624 |
貸借 |
-3.01 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-3.557 |
mrstrength_n005_n002 |
2692.8 |
-4.486 |
ma5_dratio_n05_000 |
2784.5 |
-7.632 |
ma10_dratio_n10_n07 |
2995.68 |
-14.143 |
ma25_dratio_n15_n10 |
3124.72 |
-17.689 |
ma50_dratio_n20_n15 |
3116.933 |
-17.483 |
ma75_dratio_n20_n15 |
-1.236 |
gratio_n002_n001 |
3.869 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.694 |
atratio_n002_n001 |
1.189 |
vratio_0000_0025 |
23.3 |
per_020_025 |
3.24 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
0.216 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.133 |
mrstrength_0000_00.2 |
2738.4 |
-2.534 |
ma5_dratio_n05_000 |
2820.8 |
-5.381 |
ma10_dratio_n07_n05 |
3029.8 |
-11.908 |
ma25_dratio_n15_n10 |
3132.4 |
-14.794 |
ma50_dratio_n15_n10 |
3124.64 |
-14.582 |
ma75_dratio_n15_n10 |
-2.983 |
gratio_n003_n002 |
2.289 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
48.028 |
vratio_0025_0050 |
24.1 |
per_020_025 |
3.35 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.208 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.57 |
mrstrength_00.5_00.7 |
2761.6 |
-1.687 |
ma5_dratio_n05_000 |
2850.1 |
-4.74 |
ma10_dratio_n05_000 |
3062.24 |
-11.339 |
ma25_dratio_n15_n10 |
3139.02 |
-13.508 |
ma50_dratio_n15_n10 |
3131.053 |
-13.288 |
ma75_dratio_n15_n10 |
-4.472 |
gratio_n005_n003 |
6.376 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-1.871 |
atratio_n002_n001 |
-21.33 |
vratio_n025_0000 |
24.2 |
per_020_025 |
3.36 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.807 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.931 |
mrstrength_n001_n0.5 |
2809 |
-2.884 |
ma5_dratio_n05_000 |
2878.6 |
-5.232 |
ma10_dratio_n07_n05 |
3089.44 |
-11.699 |
ma25_dratio_n15_n10 |
3143.92 |
-13.229 |
ma50_dratio_n15_n10 |
3136.52 |
-13.025 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-5.646 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.43 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-2.265 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.459 |
mrstrength_n0.5_n0.2 |
2846.2 |
-2.326 |
ma5_dratio_n05_000 |
2908.8 |
-4.428 |
ma10_dratio_n05_000 |
3116.72 |
-10.804 |
ma25_dratio_n15_n10 |
3149.32 |
-11.727 |
ma50_dratio_n15_n10 |
3142.213 |
-11.527 |
ma75_dratio_n15_n10 |
-0.75 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-30.411 |
vratio_n050_n025 |
24.8 |
per_020_025 |
3.45 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
2.52 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.436 |
mrstrength_n002_n001 |
2876.2 |
-2.649 |
ma5_dratio_n05_000 |
2938.8 |
-4.723 |
ma10_dratio_n05_000 |
3142.32 |
-10.894 |
ma25_dratio_n15_n10 |
3154.22 |
-11.23 |
ma50_dratio_n15_n10 |
3149.347 |
-11.093 |
ma75_dratio_n15_n10 |
1.795 |
gratio_0001_0002 |
1.966 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6524 rela |
湖北工業 |
スタンダード（内国株式） |
-5.657 |
atratio_n010_n005 |
-2.171 |
vratio_n025_0000 |
24.7 |
per_020_025 |
3.43 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
4029 |
mratio_1000_5000 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
6971;6645;7769 |
京セラ;オムロン;リズム |
-1.477 |
貸借 |
-4.18 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-4.184 |
mrstrength_n005_n002 |
2903.2 |
-4.071 |
ma5_dratio_n05_000 |
2969.8 |
-6.223 |
ma10_dratio_n07_n05 |
3168.92 |
-12.115 |
ma25_dratio_n15_n10 |
3158.82 |
-11.834 |
ma50_dratio_n15_n10 |
3155.88 |
-11.752 |
ma75_dratio_n15_n10 |
-1.253 |
gratio_n002_n001 |
5.673 |
volaratio_005_007 |