Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-48.128 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
622億円 |
622 |
mvalue_00400_01000 |
2025-08-07 |
|
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.659 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
19.872 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
630億円 |
630 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.698 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.313 |
mrstrength_00.2_00.5 |
2869.8 |
0.39 |
ma5_dratio_000_005 |
2850.1 |
1.084 |
ma10_dratio_000_005 |
2808.16 |
2.594 |
ma25_dratio_000_005 |
2714.34 |
6.14 |
ma50_dratio_005_007 |
2586.453 |
11.388 |
ma75_dratio_010_015 |
0.66 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-60.606 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
630億円 |
630 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.06 |
貸借 |
3.468 |
rstrength_0002_0005 |
cont_none |
-0.193 |
1.601 |
mrstrength_0001_0002 |
2860.8 |
0.671 |
ma5_dratio_000_005 |
2845 |
1.23 |
ma10_dratio_000_005 |
2805.04 |
2.672 |
ma25_dratio_000_005 |
2703.02 |
6.547 |
ma50_dratio_005_007 |
2582.76 |
11.509 |
ma75_dratio_010_015 |
0.986 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
142.945 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
621億円 |
621 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.271 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.596 |
mrstrength_n002_n001 |
2858 |
-0.63 |
ma5_dratio_n05_000 |
2843.2 |
-0.113 |
ma10_dratio_n05_000 |
2801 |
1.392 |
ma25_dratio_000_005 |
2692.44 |
5.481 |
ma50_dratio_005_007 |
2578.68 |
10.134 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.755 |
atratio_0001_0002 |
23.485 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
634億円 |
634 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.209 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.421 |
mrstrength_0001_0002 |
2854.8 |
1.548 |
ma5_dratio_000_005 |
2838.1 |
2.146 |
ma10_dratio_000_005 |
2797.56 |
3.626 |
ma25_dratio_000_005 |
2683.04 |
8.049 |
ma50_dratio_007_010 |
2574.507 |
12.604 |
ma75_dratio_010_015 |
0.211 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-27.072 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
623億円 |
623 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.317 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.203 |
mrstrength_00.2_00.5 |
2837.2 |
0.416 |
ma5_dratio_000_005 |
2824.8 |
0.857 |
ma10_dratio_000_005 |
2791.44 |
2.062 |
ma25_dratio_000_005 |
2672.88 |
6.589 |
ma50_dratio_005_007 |
2569.867 |
10.862 |
ma75_dratio_010_015 |
-0.529 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-12.981 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
620億円 |
620 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.355 |
貸借 |
-2.402 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-0.486 |
mrstrength_n0.5_n0.2 |
2830.4 |
0.198 |
ma5_dratio_000_005 |
2815.1 |
0.742 |
ma10_dratio_000_005 |
2784.52 |
1.849 |
ma25_dratio_000_005 |
2663.58 |
6.473 |
ma50_dratio_005_007 |
2565.453 |
10.546 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
35.065 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.731 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
1.424 |
mrstrength_0001_0002 |
2829.2 |
1.301 |
ma5_dratio_000_005 |
2803.5 |
2.229 |
ma10_dratio_000_005 |
2778.04 |
3.166 |
ma25_dratio_000_005 |
2655.9 |
7.911 |
ma50_dratio_007_010 |
2561.44 |
11.89 |
ma75_dratio_010_015 |
0.283 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
30.508 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.2 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_none |
0.059 |
0.403 |
mrstrength_00.2_00.5 |
2828.4 |
-0.156 |
ma5_dratio_n05_000 |
2793.9 |
1.077 |
ma10_dratio_000_005 |
2771 |
1.913 |
ma25_dratio_000_005 |
2646.86 |
6.692 |
ma50_dratio_005_007 |
2557.653 |
10.414 |
ma75_dratio_010_015 |
0.498 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.044 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_n3 |
-0.56 |
0.418 |
mrstrength_00.2_00.5 |
2821.4 |
-0.369 |
ma5_dratio_n05_000 |
2788 |
0.825 |
ma10_dratio_000_005 |
2765.52 |
1.645 |
ma25_dratio_000_005 |
2637.44 |
6.581 |
ma50_dratio_005_007 |
2554.267 |
10.051 |
ma75_dratio_010_015 |
-0.675 |
gratio_n001_n0.5 |
0.966 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-44.601 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.323 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.708 |
mrstrength_00.7_0001 |
2812.4 |
0.092 |
ma5_dratio_000_005 |
2783.9 |
1.117 |
ma10_dratio_000_005 |
2760.4 |
1.978 |
ma25_dratio_000_005 |
2628.8 |
7.083 |
ma50_dratio_007_010 |
2550.64 |
10.364 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
-69.744 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.751 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.956 |
mrstrength_n002_n001 |
2799.8 |
1.079 |
ma5_dratio_000_005 |
2775.6 |
1.96 |
ma10_dratio_000_005 |
2755.12 |
2.718 |
ma25_dratio_000_005 |
2618.34 |
8.084 |
ma50_dratio_007_010 |
2547.24 |
11.101 |
ma75_dratio_010_015 |
1.328 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
2.617 |
atratio_0002_0003 |
195.798 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
3.566 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
1.187 |
mrstrength_0001_0002 |
2777.8 |
3.031 |
ma5_dratio_000_005 |
2766.2 |
3.463 |
ma10_dratio_000_005 |
2749.28 |
4.1 |
ma25_dratio_000_005 |
2607.16 |
9.775 |
ma50_dratio_007_010 |
2544.04 |
12.498 |
ma75_dratio_010_015 |
0.072 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
23.958 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.633 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-0.818 |
mrstrength_n001_n0.5 |
2759.4 |
1.073 |
ma5_dratio_000_005 |
2754.7 |
1.245 |
ma10_dratio_000_005 |
2742 |
1.714 |
ma25_dratio_000_005 |
2596.08 |
7.431 |
ma50_dratio_007_010 |
2541.347 |
9.745 |
ma75_dratio_007_010 |
1.302 |
gratio_0001_0002 |
1.082 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
48.837 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.675 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
0.118 |
mrstrength_0000_00.2 |
2754.6 |
0.414 |
ma5_dratio_000_005 |
2756.1 |
0.359 |
ma10_dratio_000_005 |
2735.92 |
1.099 |
ma25_dratio_000_005 |
2586.14 |
6.955 |
ma50_dratio_005_007 |
2539.893 |
8.902 |
ma75_dratio_007_010 |
1.744 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-43.421 |
vratio_n050_n025 |
11 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.394 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
0.038 |
mrstrength_0000_00.2 |
2755.4 |
-0.123 |
ma5_dratio_n05_000 |
2762.1 |
-0.366 |
ma10_dratio_n05_000 |
2730.12 |
0.801 |
ma25_dratio_000_005 |
2576.16 |
6.826 |
ma50_dratio_005_007 |
2539.227 |
8.379 |
ma75_dratio_007_010 |
1.765 |
gratio_0001_0002 |
0.982 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
-73.364 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.04 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.677 |
mrstrength_n002_n001 |
2751.4 |
-1.141 |
ma5_dratio_n05_000 |
2770.4 |
-1.819 |
ma10_dratio_n05_000 |
2725.24 |
-0.192 |
ma25_dratio_n05_000 |
2566.52 |
5.98 |
ma50_dratio_005_007 |
2537.947 |
7.173 |
ma75_dratio_007_010 |
0.65 |
gratio_00.5_0001 |
2.954 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
707.547 |
vratio_0500_1000 |
11.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.196 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.402 |
mrstrength_00.2_00.5 |
2754.6 |
0.559 |
ma5_dratio_000_005 |
2778.7 |
-0.313 |
ma10_dratio_n05_000 |
2721.24 |
1.792 |
ma25_dratio_000_005 |
2554.3 |
8.445 |
ma50_dratio_007_010 |
2536.88 |
9.189 |
ma75_dratio_007_010 |
0.759 |
gratio_00.5_0001 |
4.37 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-15.2 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.321 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.839 |
mrstrength_00.7_0001 |
2750 |
0.545 |
ma5_dratio_000_005 |
2779.6 |
-0.525 |
ma10_dratio_n05_000 |
2715.32 |
1.83 |
ma25_dratio_000_005 |
2542.04 |
8.771 |
ma50_dratio_007_010 |
2535.453 |
9.053 |
ma75_dratio_007_010 |
-0.361 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
1.626 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.881 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
0.487 |
mrstrength_00.2_00.5 |
2757.6 |
0.45 |
ma5_dratio_000_005 |
2778.5 |
-0.306 |
ma10_dratio_n05_000 |
2710.2 |
2.206 |
ma25_dratio_000_005 |
2526.24 |
9.649 |
ma50_dratio_007_010 |
2533.427 |
9.338 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-28.07 |
vratio_n050_n025 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.501 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n5 |
0.588 |
-0.734 |
mrstrength_n001_n0.5 |
2768.8 |
-1.329 |
ma5_dratio_n05_000 |
2776.1 |
-1.589 |
ma10_dratio_n05_000 |
2705.44 |
0.982 |
ma25_dratio_000_005 |
2513.48 |
8.694 |
ma50_dratio_007_010 |
2531.293 |
7.929 |
ma75_dratio_007_010 |
0.877 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-57.035 |
vratio_n075_n050 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.087 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_n4 |
1.261 |
-1.661 |
mrstrength_n002_n001 |
2789.4 |
-1.914 |
ma5_dratio_n05_000 |
2770.5 |
-1.245 |
ma10_dratio_n05_000 |
2701.2 |
1.288 |
ma25_dratio_000_005 |
2505.12 |
9.216 |
ma50_dratio_007_010 |
2529.427 |
8.167 |
ma75_dratio_007_010 |
-0.291 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
63.786 |
vratio_0050_0075 |
11 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.235 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-1.11 |
mrstrength_n002_n001 |
2802.8 |
-1.991 |
ma5_dratio_n05_000 |
2764.3 |
-0.626 |
ma10_dratio_n05_000 |
2691.36 |
2.067 |
ma25_dratio_000_005 |
2498.96 |
9.926 |
ma50_dratio_007_010 |
2527.68 |
8.677 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.014 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-10.332 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.47 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.168 |
mrstrength_n0.2_0000 |
2809.2 |
-0.221 |
ma5_dratio_n05_000 |
2758.6 |
1.61 |
ma10_dratio_000_005 |
2677.4 |
4.691 |
ma25_dratio_000_005 |
2492.22 |
12.47 |
ma50_dratio_010_015 |
2525.667 |
10.981 |
ma75_dratio_010_015 |
-0.354 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-46.548 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.174 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.866 |
mrstrength_n001_n0.5 |
2799.4 |
0.95 |
ma5_dratio_000_005 |
2747 |
2.876 |
ma10_dratio_000_005 |
2658.88 |
6.285 |
ma25_dratio_005_007 |
2484.96 |
13.724 |
ma50_dratio_010_015 |
2523.107 |
12.005 |
ma75_dratio_010_015 |
0.035 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
71.864 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.716 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_06 |
0.323 |
0.819 |
mrstrength_00.7_0001 |
2783.4 |
1.854 |
ma5_dratio_000_005 |
2732.7 |
3.744 |
ma10_dratio_000_005 |
2639.8 |
7.394 |
ma25_dratio_007_010 |
2479.96 |
14.316 |
ma50_dratio_010_015 |
2521.173 |
12.448 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
2.631 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-26.25 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.34 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_05 |
0.919 |
-0.055 |
mrstrength_n0.2_0000 |
2751.6 |
1.868 |
ma5_dratio_000_005 |
2717.5 |
3.146 |
ma10_dratio_000_005 |
2620.52 |
6.964 |
ma25_dratio_005_007 |
2475.6 |
13.225 |
ma50_dratio_010_015 |
2519.453 |
11.254 |
ma75_dratio_010_015 |
0.684 |
gratio_00.5_0001 |
1.409 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
25.786 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.812 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_04 |
0.498 |
0.41 |
mrstrength_00.2_00.5 |
2725.8 |
1.952 |
ma5_dratio_000_005 |
2705.6 |
2.713 |
ma10_dratio_000_005 |
2601 |
6.844 |
ma25_dratio_005_007 |
2471.62 |
12.436 |
ma50_dratio_010_015 |
2517.84 |
10.372 |
ma75_dratio_010_015 |
0.617 |
gratio_00.5_0001 |
4.092 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
4.262 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.231 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_03 |
-0.511 |
0.802 |
mrstrength_00.7_0001 |
2708 |
1.699 |
ma5_dratio_000_005 |
2695.7 |
2.163 |
ma10_dratio_000_005 |
2583.88 |
6.584 |
ma25_dratio_005_007 |
2467.52 |
11.61 |
ma50_dratio_010_015 |
2516.08 |
9.456 |
ma75_dratio_007_010 |
-0.182 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
2.616 |
atratio_0002_0003 |
-12.857 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.685 |
貸借 |
3.301 |
rstrength_0002_0005 |
cont_02 |
0.803 |
1.813 |
mrstrength_0001_0002 |
2694.6 |
1.908 |
ma5_dratio_000_005 |
2684 |
2.31 |
ma10_dratio_000_005 |
2568.52 |
6.91 |
ma25_dratio_005_007 |
2462.98 |
11.491 |
ma50_dratio_010_015 |
2514.973 |
9.186 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
177.778 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.74 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.139 |
mrstrength_0000_00.2 |
2682 |
-0.224 |
ma5_dratio_n05_000 |
2671.5 |
0.168 |
ma10_dratio_000_005 |
2554.32 |
4.764 |
ma25_dratio_000_005 |
2459.08 |
8.821 |
ma50_dratio_007_010 |
2513.693 |
6.457 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-42.466 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.668 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.707 |
mrstrength_00.7_0001 |
2683.4 |
-0.35 |
ma5_dratio_n05_000 |
2666.9 |
0.266 |
ma10_dratio_000_005 |
2542.64 |
5.166 |
ma25_dratio_005_007 |
2455.92 |
8.88 |
ma50_dratio_007_010 |
2513.2 |
6.398 |
ma75_dratio_005_007 |
-0.595 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
13.472 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.262 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_03 |
-1.217 |
1.329 |
mrstrength_0001_0002 |
2685.4 |
0.171 |
ma5_dratio_000_005 |
2661.5 |
1.071 |
ma10_dratio_000_005 |
2533.76 |
6.166 |
ma25_dratio_005_007 |
2453.14 |
9.655 |
ma50_dratio_007_010 |
2512.88 |
7.048 |
ma75_dratio_007_010 |
-0.186 |
gratio_n0.5_0000 |
2.203 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-10.648 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.136 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.735 |
mrstrength_n002_n001 |
2683.4 |
0.134 |
ma5_dratio_000_005 |
2654.7 |
1.217 |
ma10_dratio_000_005 |
2522.72 |
6.512 |
ma25_dratio_005_007 |
2450.98 |
9.63 |
ma50_dratio_007_010 |
2512.053 |
6.964 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.046 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
2.57 |
mratio_0002_0003 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.019 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2673.4 |
0.359 |
ma5_dratio_000_005 |
2649.7 |
1.257 |
ma10_dratio_000_005 |
2509.36 |
6.92 |
ma25_dratio_005_007 |
2448.64 |
9.571 |
ma50_dratio_007_010 |
2511.613 |
6.824 |
ma75_dratio_005_007 |
0.634 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-24.121 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
4.107 |
貸借 |
-4.144 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.55 |
mrstrength_n001_n0.5 |
2661 |
0.827 |
ma5_dratio_000_005 |
2646.5 |
1.379 |
ma10_dratio_000_005 |
2497.2 |
7.44 |
ma25_dratio_007_010 |
2445.76 |
9.7 |
ma50_dratio_007_010 |
2510.56 |
6.869 |
ma75_dratio_005_007 |
-0.149 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
39.161 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.514 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_03 |
0.999 |
-0.85 |
mrstrength_n001_n0.5 |
2650.4 |
1.268 |
ma5_dratio_000_005 |
2640.8 |
1.636 |
ma10_dratio_000_005 |
2481.56 |
8.158 |
ma25_dratio_007_010 |
2443.3 |
9.851 |
ma50_dratio_007_010 |
2509.653 |
6.947 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.631 |
atratio_0001_0002 |
-52.649 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.264 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
1.159 |
mrstrength_0001_0002 |
2637.6 |
1.608 |
ma5_dratio_000_005 |
2621.4 |
2.235 |
ma10_dratio_000_005 |
2465.04 |
8.72 |
ma25_dratio_007_010 |
2441.42 |
9.772 |
ma50_dratio_007_010 |
2509.72 |
6.785 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
20.8 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.466 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.449 |
mrstrength_0001_0002 |
2626 |
0.419 |
ma5_dratio_000_005 |
2593.2 |
1.689 |
ma10_dratio_000_005 |
2450.16 |
7.626 |
ma25_dratio_007_010 |
2441.02 |
8.029 |
ma50_dratio_007_010 |
2509.773 |
5.069 |
ma75_dratio_005_007 |
-1.221 |
gratio_n002_n001 |
2.673 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-20.886 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.747 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.272 |
mrstrength_00.2_00.5 |
2626 |
-0.19 |
ma5_dratio_n05_000 |
2563.5 |
2.243 |
ma10_dratio_000_005 |
2436.36 |
7.579 |
ma25_dratio_007_010 |
2441.88 |
7.335 |
ma50_dratio_007_010 |
2510.08 |
4.419 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
30.041 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.457 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.3 |
mrstrength_00.2_00.5 |
2632 |
-0.076 |
ma5_dratio_n05_000 |
2536.3 |
3.694 |
ma10_dratio_000_005 |
2422.2 |
8.579 |
ma25_dratio_007_010 |
2443.78 |
7.62 |
ma50_dratio_007_010 |
2511.08 |
4.736 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-33.425 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.349 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_n3 |
-0.676 |
0.6 |
mrstrength_00.5_00.7 |
2631.2 |
-0.426 |
ma5_dratio_n05_000 |
2508.6 |
4.441 |
ma10_dratio_000_005 |
2407.8 |
8.813 |
ma25_dratio_007_010 |
2444.3 |
7.188 |
ma50_dratio_007_010 |
2511.573 |
4.317 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-8.75 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.157 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.564 |
mrstrength_n001_n0.5 |
2605.2 |
0.645 |
ma5_dratio_000_005 |
2478.1 |
5.807 |
ma10_dratio_005_007 |
2387.36 |
9.828 |
ma25_dratio_007_010 |
2444.7 |
7.252 |
ma50_dratio_007_010 |
2511.867 |
4.385 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-36.102 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.84 |
貸借 |
-3.368 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.449 |
mrstrength_00.2_00.5 |
2560.4 |
2.992 |
ma5_dratio_000_005 |
2451 |
7.589 |
ma10_dratio_007_010 |
2368.76 |
11.324 |
ma25_dratio_010_015 |
2445.52 |
7.83 |
ma50_dratio_007_010 |
2512.453 |
4.957 |
ma75_dratio_000_005 |
-1.32 |
gratio_n002_n001 |
1.491 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-67.139 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.646 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
1.096 |
mrstrength_0001_0002 |
2501 |
5.998 |
ma5_dratio_005_007 |
2424.3 |
9.351 |
ma10_dratio_007_010 |
2342.28 |
13.18 |
ma25_dratio_010_015 |
2445.04 |
8.424 |
ma50_dratio_007_010 |
2512.96 |
5.493 |
ma75_dratio_005_007 |
-0.685 |
gratio_n001_n0.5 |
5.11 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
5.462 |
atratio_0005_0010 |
52.157 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.498 |
貸借 |
3.964 |
rstrength_0002_0005 |
cont_03 |
1.432 |
4.03 |
mrstrength_0002_0005 |
2440.6 |
7.596 |
ma5_dratio_007_010 |
2398.3 |
9.494 |
ma10_dratio_007_010 |
2321.52 |
13.116 |
ma25_dratio_010_015 |
2444.22 |
7.437 |
ma50_dratio_007_010 |
2513.293 |
4.484 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.096 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
3.837 |
atratio_0003_0005 |
105.921 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.106 |
貸借 |
3.731 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.461 |
mrstrength_0002_0005 |
2386 |
4.359 |
ma5_dratio_000_005 |
2374.1 |
4.882 |
ma10_dratio_000_005 |
2309.04 |
7.837 |
ma25_dratio_007_010 |
2443.54 |
1.901 |
ma50_dratio_000_005 |
2514.08 |
-0.958 |
ma75_dratio_n05_000 |
1.293 |
gratio_0001_0002 |
3.256 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
-50.889 |
vratio_n075_n050 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.032 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.923 |
mrstrength_00.7_0001 |
2351 |
1.999 |
ma5_dratio_000_005 |
2370.3 |
1.169 |
ma10_dratio_000_005 |
2306.56 |
3.964 |
ma25_dratio_000_005 |
2445.84 |
-1.956 |
ma50_dratio_n05_000 |
2516.533 |
-4.71 |
ma75_dratio_n05_000 |
1.581 |
gratio_0001_0002 |
3.183 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
199.034 |
vratio_0100_0200 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.413 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.788 |
mrstrength_n001_n0.5 |
2341.6 |
-0.068 |
ma5_dratio_n05_000 |
2371.9 |
-1.345 |
ma10_dratio_n05_000 |
2307.04 |
1.429 |
ma25_dratio_000_005 |
2449.8 |
-4.482 |
ma50_dratio_n05_000 |
2520.173 |
-7.149 |
ma75_dratio_n10_n07 |
0.468 |
gratio_0000_00.5 |
4.683 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-28 |
vratio_n050_n025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.163 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.031 |
mrstrength_n0.2_0000 |
2347.6 |
0.06 |
ma5_dratio_000_005 |
2373.2 |
-1.02 |
ma10_dratio_n05_000 |
2311.04 |
1.643 |
ma25_dratio_000_005 |
2455.22 |
-4.326 |
ma50_dratio_n05_000 |
2524.56 |
-6.954 |
ma75_dratio_n07_n05 |
0.085 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
9.316 |
vratio_0000_0025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.2 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.603 |
mrstrength_00.5_00.7 |
2356 |
-0.127 |
ma5_dratio_n05_000 |
2376.2 |
-0.976 |
ma10_dratio_n05_000 |
2320.12 |
1.417 |
ma25_dratio_000_005 |
2461.86 |
-4.422 |
ma50_dratio_n05_000 |
2529.227 |
-6.968 |
ma75_dratio_n07_n05 |
-0.389 |
gratio_n0.5_0000 |
3.307 |
volaratio_003_004 |
| 2025-05-01 |
14:50 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
17.673 |
vratio_0000_0025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.589 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_n3 |
1.129 |
-2.66 |
mrstrength_n005_n002 |
2362.2 |
-1.998 |
ma5_dratio_n05_000 |
2370.1 |
-2.325 |
ma10_dratio_n05_000 |
2330.68 |
-0.673 |
ma25_dratio_n05_000 |
2468.92 |
-6.234 |
ma50_dratio_n07_n05 |
2533.52 |
-8.625 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
29.565 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.044 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.375 |
mrstrength_n002_n001 |
2389.6 |
-1.615 |
ma5_dratio_n05_000 |
2365.7 |
-0.621 |
ma10_dratio_n05_000 |
2342.24 |
0.374 |
ma25_dratio_000_005 |
2476.26 |
-5.058 |
ma50_dratio_n07_n05 |
2539.347 |
-7.417 |
ma75_dratio_n10_n07 |
0.253 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-28 |
10:07 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
10.577 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.661 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.254 |
mrstrength_n002_n001 |
2402.2 |
-1.34 |
ma5_dratio_n05_000 |
2361.4 |
0.364 |
ma10_dratio_000_005 |
2351.16 |
0.801 |
ma25_dratio_000_005 |
2482.18 |
-4.519 |
ma50_dratio_n05_000 |
2545.453 |
-6.893 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-67.227 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.85 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.608 |
mrstrength_n002_n001 |
2398.8 |
-0.325 |
ma5_dratio_n05_000 |
2353.6 |
1.589 |
ma10_dratio_000_005 |
2357.44 |
1.424 |
ma25_dratio_000_005 |
2488.2 |
-3.906 |
ma50_dratio_n05_000 |
2551.227 |
-6.28 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-2.773 |
atratio_n003_n002 |
56.322 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.475 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.262 |
mrstrength_n005_n002 |
2396.4 |
-0.517 |
ma5_dratio_n05_000 |
2341.2 |
1.828 |
ma10_dratio_000_005 |
2363.84 |
0.853 |
ma25_dratio_000_005 |
2493.38 |
-4.387 |
ma50_dratio_n05_000 |
2556.96 |
-6.764 |
ma75_dratio_n07_n05 |
0.53 |
gratio_00.5_0001 |
5.225 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
139.764 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.987 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.32 |
mrstrength_n0.5_n0.2 |
2378 |
3.112 |
ma5_dratio_000_005 |
2329.8 |
5.245 |
ma10_dratio_005_007 |
2369.2 |
3.495 |
ma25_dratio_000_005 |
2498.48 |
-1.86 |
ma50_dratio_n05_000 |
2564.987 |
-4.405 |
ma75_dratio_n05_000 |
1.864 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
2.592 |
atratio_0002_0003 |
53.939 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.453 |
貸借 |
2.139 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.765 |
mrstrength_0002_0005 |
2341.8 |
3.083 |
ma5_dratio_000_005 |
2295.5 |
5.162 |
ma10_dratio_005_007 |
2372.52 |
1.748 |
ma25_dratio_000_005 |
2502.44 |
-3.534 |
ma50_dratio_n05_000 |
2570.947 |
-6.105 |
ma75_dratio_n07_n05 |
1.36 |
gratio_0001_0002 |
3.101 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-31.535 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.204 |
mrstrength_00.2_00.5 |
2320.6 |
1.396 |
ma5_dratio_000_005 |
2269.8 |
3.666 |
ma10_dratio_000_005 |
2379.24 |
-1.103 |
ma25_dratio_n05_000 |
2506.72 |
-6.132 |
ma50_dratio_n07_n05 |
2576.733 |
-8.683 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
3.796 |
atratio_0003_0005 |
42.604 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.147 |
貸借 |
3.649 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.77 |
mrstrength_0002_0005 |
2308.4 |
3.058 |
ma5_dratio_000_005 |
2232 |
6.586 |
ma10_dratio_005_007 |
2387.92 |
-0.374 |
ma25_dratio_n05_000 |
2512.74 |
-5.322 |
ma50_dratio_n07_n05 |
2583.72 |
-7.923 |
ma75_dratio_n10_n07 |
1.483 |
gratio_0001_0002 |
2.966 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-4.52 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
4.251 |
貸借 |
-3.326 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.423 |
mrstrength_n0.5_n0.2 |
2286 |
0.262 |
ma5_dratio_000_005 |
2207.3 |
3.837 |
ma10_dratio_000_005 |
2394.32 |
-4.273 |
ma25_dratio_n05_000 |
2517.24 |
-8.948 |
ma50_dratio_n10_n07 |
2590.107 |
-11.509 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
-11.055 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.624 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.59 |
mrstrength_n001_n0.5 |
2281.6 |
-0.465 |
ma5_dratio_n05_000 |
2209.5 |
2.783 |
ma10_dratio_000_005 |
2405.04 |
-5.573 |
ma25_dratio_n07_n05 |
2523.7 |
-10.013 |
ma50_dratio_n15_n10 |
2597.227 |
-12.561 |
ma75_dratio_n15_n10 |
-0.347 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
1.015 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.683 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.141 |
mrstrength_n0.2_0000 |
2249.2 |
2.614 |
ma5_dratio_000_005 |
2225.2 |
3.721 |
ma10_dratio_000_005 |
2417.8 |
-4.541 |
ma25_dratio_n05_000 |
2532.06 |
-8.849 |
ma50_dratio_n10_n07 |
2604.653 |
-11.389 |
ma75_dratio_n15_n10 |
0.96 |
gratio_00.5_0001 |
1.738 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-27.574 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.641 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.078 |
mrstrength_n0.2_0000 |
2219 |
3.29 |
ma5_dratio_000_005 |
2235.4 |
2.532 |
ma10_dratio_000_005 |
2431.88 |
-5.752 |
ma25_dratio_n07_n05 |
2539.58 |
-9.749 |
ma50_dratio_n10_n07 |
2611.76 |
-12.243 |
ma75_dratio_n15_n10 |
0.618 |
gratio_00.5_0001 |
1.228 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-25.886 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
518億円 |
518 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.12 |
貸借 |
1.988 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.825 |
mrstrength_0002_0005 |
2155.6 |
5.168 |
ma5_dratio_005_007 |
2250.2 |
0.747 |
ma10_dratio_000_005 |
2447.4 |
-7.371 |
ma25_dratio_n10_n07 |
2546.94 |
-10.991 |
ma50_dratio_n15_n10 |
2618.88 |
-13.436 |
ma75_dratio_n15_n10 |
-2.203 |
gratio_n003_n002 |
5.517 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
7.634 |
atratio_0005_0010 |
-13.85 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
518億円 |
518 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
9.986 |
貸借 |
-2.352 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.494 |
mrstrength_n002_n001 |
2128.6 |
6.643 |
ma5_dratio_005_007 |
2281.1 |
-0.487 |
ma10_dratio_n05_000 |
2465.36 |
-7.924 |
ma25_dratio_n10_n07 |
2555.52 |
-11.173 |
ma50_dratio_n15_n10 |
2625.773 |
-13.549 |
ma75_dratio_n15_n10 |
9.056 |
gratio_0005_0010 |
3.363 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-2.225 |
atratio_n003_n002 |
-44.819 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-3.922 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.709 |
mrstrength_0001_0002 |
2137.4 |
-1.329 |
ma5_dratio_n05_000 |
2315.8 |
-8.93 |
ma10_dratio_n10_n07 |
2480.8 |
-14.987 |
ma25_dratio_n15_n10 |
2563.46 |
-17.728 |
ma50_dratio_n20_n15 |
2633.093 |
-19.904 |
ma75_dratio_n20_n15 |
-2.643 |
gratio_n003_n002 |
4.096 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
9.215 |
atratio_0005_0010 |
-12.273 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
4.99 |
mratio_0003_0005 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
11.193 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
6.025 |
3.19 |
mrstrength_0002_0005 |
2201.2 |
-2.008 |
ma5_dratio_n05_000 |
2365.3 |
-8.806 |
ma10_dratio_n10_n07 |
2502.04 |
-13.79 |
ma25_dratio_n15_n10 |
2574.12 |
-16.204 |
ma50_dratio_n20_n15 |
2642.44 |
-18.371 |
ma75_dratio_n20_n15 |
4.557 |
gratio_0003_0005 |
5.327 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-7.364 |
atratio_n010_n005 |
46.667 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-13.964 |
貸借 |
6.6 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
0.463 |
mrstrength_00.2_00.5 |
2251.8 |
-12.292 |
ma5_dratio_n15_n10 |
2407 |
-17.948 |
ma10_dratio_n20_n15 |
2522.28 |
-21.698 |
ma25_dratio_n30_n20 |
2584.3 |
-23.577 |
ma50_dratio_n30_n20 |
2651.453 |
-25.513 |
ma75_dratio_n30_n20 |
-7.317 |
gratio_n010_n005 |
4.039 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-7.865 |
atratio_n010_n005 |
33.929 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
4.99 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-5.518 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.115 |
mrstrength_n010_n005 |
2344.8 |
-9.075 |
ma5_dratio_n10_n07 |
2462.2 |
-13.411 |
ma10_dratio_n15_n10 |
2547.8 |
-16.32 |
ma25_dratio_n20_n15 |
2598.3 |
-17.946 |
ma50_dratio_n20_n15 |
2662.453 |
-19.923 |
ma75_dratio_n20_n15 |
-3.673 |
gratio_n005_n003 |
6.651 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-4.695 |
atratio_n005_n003 |
25.14 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.99 |
mratio_0003_0005 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.923 |
貸借 |
-2.772 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.924 |
mrstrength_n002_n001 |
2433.6 |
-4.915 |
ma5_dratio_n05_000 |
2504.1 |
-7.592 |
ma10_dratio_n10_n07 |
2566.92 |
-9.853 |
ma25_dratio_n10_n07 |
2609.18 |
-11.313 |
ma50_dratio_n15_n10 |
2671.573 |
-13.384 |
ma75_dratio_n15_n10 |
-4.119 |
gratio_n005_n003 |
2.315 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
33.086 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.99 |
mratio_0003_0005 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.054 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
0.462 |
mrstrength_00.2_00.5 |
2494.2 |
-2.654 |
ma5_dratio_n05_000 |
2524.5 |
-3.823 |
ma10_dratio_n05_000 |
2578.04 |
-5.82 |
ma25_dratio_n07_n05 |
2616.6 |
-7.208 |
ma50_dratio_n10_n07 |
2679.547 |
-9.388 |
ma75_dratio_n10_n07 |
0.29 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-41.901 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.111 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-1.249 |
mrstrength_n002_n001 |
2529.4 |
-4.72 |
ma5_dratio_n05_000 |
2535.2 |
-4.938 |
ma10_dratio_n05_000 |
2585.12 |
-6.774 |
ma25_dratio_n07_n05 |
2621.52 |
-8.069 |
ma50_dratio_n10_n07 |
2686.107 |
-10.279 |
ma75_dratio_n15_n10 |
0.615 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-5.28 |
atratio_n010_n005 |
-33.668 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.981 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.232 |
mrstrength_n002_n001 |
2562.2 |
-4.769 |
ma5_dratio_n05_000 |
2552.4 |
-4.404 |
ma10_dratio_n05_000 |
2592.56 |
-5.885 |
ma25_dratio_n07_n05 |
2626.74 |
-7.109 |
ma50_dratio_n10_n07 |
2692.36 |
-9.373 |
ma75_dratio_n10_n07 |
-2.717 |
gratio_n003_n002 |
2.869 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-26.604 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.557 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.231 |
mrstrength_00.2_00.5 |
2579.6 |
-0.14 |
ma5_dratio_n05_000 |
2565.4 |
0.413 |
ma10_dratio_000_005 |
2599.4 |
-0.9 |
ma25_dratio_n05_000 |
2631.32 |
-2.102 |
ma50_dratio_n05_000 |
2697.133 |
-4.491 |
ma75_dratio_n05_000 |
-1.567 |
gratio_n002_n001 |
1.524 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
54.886 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.081 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.097 |
mrstrength_0001_0002 |
2574.6 |
1.647 |
ma5_dratio_000_005 |
2561.7 |
2.159 |
ma10_dratio_000_005 |
2603.6 |
0.515 |
ma25_dratio_000_005 |
2633.78 |
-0.637 |
ma50_dratio_n05_000 |
2699.893 |
-3.07 |
ma75_dratio_n05_000 |
-1.075 |
gratio_n002_n001 |
1.631 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
30.085 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.817 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.513 |
mrstrength_00.5_00.7 |
2554.8 |
1.926 |
ma5_dratio_000_005 |
2556 |
1.878 |
ma10_dratio_000_005 |
2607.16 |
-0.121 |
ma25_dratio_n05_000 |
2634.94 |
-1.174 |
ma50_dratio_n05_000 |
2701.64 |
-3.614 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
-48.973 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.331 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.403 |
mrstrength_0001_0002 |
2541 |
1.299 |
ma5_dratio_000_005 |
2554.6 |
0.759 |
ma10_dratio_000_005 |
2610.28 |
-1.39 |
ma25_dratio_n05_000 |
2637.9 |
-2.422 |
ma50_dratio_n05_000 |
2701.493 |
-4.719 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
2.057 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
63.717 |
vratio_0050_0075 |
11 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.434 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.759 |
mrstrength_n001_n0.5 |
2542.6 |
-0.614 |
ma5_dratio_n05_000 |
2563.2 |
-1.412 |
ma10_dratio_n05_000 |
2613.2 |
-3.299 |
ma25_dratio_n05_000 |
2642.6 |
-4.374 |
ma50_dratio_n05_000 |
2701.88 |
-6.473 |
ma75_dratio_n07_n05 |
0.47 |
gratio_0000_00.5 |
3.925 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
46.753 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.44 |
貸借 |
2.751 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.509 |
mrstrength_0001_0002 |
2551.2 |
-0.008 |
ma5_dratio_n05_000 |
2578.5 |
-1.067 |
ma10_dratio_n05_000 |
2618.96 |
-2.595 |
ma25_dratio_n05_000 |
2648.12 |
-3.668 |
ma50_dratio_n05_000 |
2702.68 |
-5.612 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-32.574 |
vratio_n050_n025 |
11 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.457 |
貸借 |
-3.128 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-0.424 |
mrstrength_n0.5_n0.2 |
2548.8 |
-1.208 |
ma5_dratio_n05_000 |
2595 |
-2.967 |
ma10_dratio_n05_000 |
2622.92 |
-4 |
ma25_dratio_n05_000 |
2653.52 |
-5.107 |
ma50_dratio_n07_n05 |
2703.44 |
-6.859 |
ma75_dratio_n07_n05 |
-0.237 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
65.507 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.068 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-3.02 |
mrstrength_n005_n002 |
2557.2 |
-0.868 |
ma5_dratio_n05_000 |
2608.8 |
-2.829 |
ma10_dratio_n05_000 |
2627.76 |
-3.53 |
ma25_dratio_n05_000 |
2662.88 |
-4.802 |
ma50_dratio_n05_000 |
2705.213 |
-6.292 |
ma75_dratio_n07_n05 |
-0.697 |
gratio_n001_n0.5 |
1.933 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-22.991 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.271 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.46 |
mrstrength_n0.5_n0.2 |
2568.2 |
0.537 |
ma5_dratio_000_005 |
2619.3 |
-1.424 |
ma10_dratio_n05_000 |
2632.36 |
-1.913 |
ma25_dratio_n05_000 |
2670.16 |
-3.302 |
ma50_dratio_n05_000 |
2706.827 |
-4.612 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-19.569 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.475 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.715 |
0.506 |
mrstrength_00.5_00.7 |
2583.8 |
-0.534 |
ma5_dratio_n05_000 |
2627.4 |
-2.185 |
ma10_dratio_n05_000 |
2634.2 |
-2.437 |
ma25_dratio_n05_000 |
2675.48 |
-3.942 |
ma50_dratio_n05_000 |
2707.64 |
-5.083 |
ma75_dratio_n07_n05 |
-0.985 |
gratio_n001_n0.5 |
2.904 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
20.563 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.576 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.079 |
-0.741 |
mrstrength_n001_n0.5 |
2605.8 |
-2.564 |
ma5_dratio_n05_000 |
2631.7 |
-3.522 |
ma10_dratio_n05_000 |
2637.56 |
-3.737 |
ma25_dratio_n05_000 |
2681.62 |
-5.318 |
ma50_dratio_n07_n05 |
2708.373 |
-6.254 |
ma75_dratio_n07_n05 |
-1.172 |
gratio_n002_n001 |
1.03 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
22.872 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.112 |
貸借 |
-3.27 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-1.229 |
mrstrength_n002_n001 |
2641.2 |
-3.074 |
ma5_dratio_n05_000 |
2638.8 |
-2.986 |
ma10_dratio_n05_000 |
2640.16 |
-3.036 |
ma25_dratio_n05_000 |
2688 |
-4.762 |
ma50_dratio_n05_000 |
2708.72 |
-5.49 |
ma75_dratio_n07_n05 |
-0.309 |
gratio_n0.5_0000 |
2.949 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
73.272 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.677 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.997 |
mrstrength_n002_n001 |
2660.4 |
-2.646 |
ma5_dratio_n05_000 |
2642 |
-1.968 |
ma10_dratio_n05_000 |
2642.36 |
-1.982 |
ma25_dratio_n05_000 |
2693.32 |
-3.836 |
ma50_dratio_n05_000 |
2708.693 |
-4.382 |
ma75_dratio_n05_000 |
-1.09 |
gratio_n002_n001 |
2.76 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-30.671 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.433 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.129 |
mrstrength_n002_n001 |
2670.4 |
-0.389 |
ma5_dratio_n05_000 |
2643.5 |
0.624 |
ma10_dratio_000_005 |
2646.32 |
0.517 |
ma25_dratio_000_005 |
2698.08 |
-1.411 |
ma50_dratio_n05_000 |
2708.04 |
-1.774 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
14.234 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.718 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.844 |
mrstrength_00.7_0001 |
2671 |
0.337 |
ma5_dratio_000_005 |
2637.1 |
1.627 |
ma10_dratio_000_005 |
2647.28 |
1.236 |
ma25_dratio_000_005 |
2701.7 |
-0.803 |
ma50_dratio_n05_000 |
2706.707 |
-0.987 |
ma75_dratio_n05_000 |
-0.7 |
gratio_n001_n0.5 |
2.903 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
2.259 |
atratio_0002_0003 |
34.975 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
5.668 |
貸借 |
-3.409 |
rstrength_n005_n002 |
cont_02 |
0.766 |
1.493 |
mrstrength_0001_0002 |
2657.6 |
2.197 |
ma5_dratio_000_005 |
2630.2 |
3.262 |
ma10_dratio_000_005 |
2646.48 |
2.627 |
ma25_dratio_000_005 |
2704.62 |
0.421 |
ma50_dratio_000_005 |
2705.853 |
0.375 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
2.559 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-10.177 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.204 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.373 |
mrstrength_00.2_00.5 |
2636.4 |
0.743 |
ma5_dratio_000_005 |
2626.7 |
1.115 |
ma10_dratio_000_005 |
2645.68 |
0.39 |
ma25_dratio_000_005 |
2705.98 |
-1.847 |
ma50_dratio_n05_000 |
2704.36 |
-1.788 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
4.63 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.839 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.338 |
mrstrength_00.2_00.5 |
2623.6 |
0.625 |
ma5_dratio_000_005 |
2631.7 |
0.315 |
ma10_dratio_000_005 |
2646.12 |
-0.231 |
ma25_dratio_n05_000 |
2709.24 |
-2.556 |
ma50_dratio_n05_000 |
2703.747 |
-2.358 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.914 |
atratio_0001_0002 |
8 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.561 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.219 |
mrstrength_00.2_00.5 |
2616.6 |
1.773 |
ma5_dratio_000_005 |
2635.9 |
1.028 |
ma10_dratio_000_005 |
2646.2 |
0.635 |
ma25_dratio_000_005 |
2712.64 |
-1.83 |
ma50_dratio_n05_000 |
2703.253 |
-1.489 |
ma75_dratio_n05_000 |
1.914 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
1.523 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.881 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.992 |
mrstrength_0002_0005 |
2603.2 |
0.376 |
ma5_dratio_000_005 |
2634.3 |
-0.809 |
ma10_dratio_n05_000 |
2646.32 |
-1.259 |
ma25_dratio_n05_000 |
2716.04 |
-3.794 |
ma50_dratio_n05_000 |
2702.987 |
-3.329 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
2.565 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-7.075 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.473 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.396 |
mrstrength_00.2_00.5 |
2602.8 |
0.277 |
ma5_dratio_000_005 |
2640.1 |
-1.14 |
ma10_dratio_n05_000 |
2648.8 |
-1.465 |
ma25_dratio_n05_000 |
2719.78 |
-4.036 |
ma50_dratio_n05_000 |
2702.853 |
-3.435 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
7.071 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.53 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
-0.25 |
-0.249 |
mrstrength_n0.5_n0.2 |
2617 |
-0.955 |
ma5_dratio_n05_000 |
2644.1 |
-1.97 |
ma10_dratio_n05_000 |
2651.44 |
-2.242 |
ma25_dratio_n05_000 |
2723.9 |
-4.842 |
ma50_dratio_n05_000 |
2702.627 |
-4.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-1 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.174 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.737 |
mrstrength_0001_0002 |
2639.8 |
-1.318 |
ma5_dratio_n05_000 |
2648.8 |
-1.654 |
ma10_dratio_n05_000 |
2655.16 |
-1.889 |
ma25_dratio_n05_000 |
2730.3 |
-4.589 |
ma50_dratio_n05_000 |
2701.653 |
-3.578 |
ma75_dratio_n05_000 |
-0.809 |
gratio_n001_n0.5 |
2.619 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-36.709 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.243 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.83 |
mrstrength_n001_n0.5 |
2655.2 |
-2.23 |
ma5_dratio_n05_000 |
2653.3 |
-2.16 |
ma10_dratio_n05_000 |
2657.92 |
-2.33 |
ma25_dratio_n05_000 |
2736.6 |
-5.138 |
ma50_dratio_n07_n05 |
2700.92 |
-3.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-2.611 |
atratio_n003_n002 |
109.272 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.427 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-1.369 |
mrstrength_n002_n001 |
2665.4 |
-2.041 |
ma5_dratio_n05_000 |
2656.5 |
-1.713 |
ma10_dratio_n05_000 |
2660.92 |
-1.876 |
ma25_dratio_n05_000 |
2742.26 |
-4.787 |
ma50_dratio_n05_000 |
2699.667 |
-3.284 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
3.144 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-48.986 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-2.782 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.655 |
mrstrength_n001_n0.5 |
2677.4 |
0.134 |
ma5_dratio_000_005 |
2660.8 |
0.759 |
ma10_dratio_000_005 |
2663.24 |
0.667 |
ma25_dratio_000_005 |
2746 |
-2.367 |
ma50_dratio_n05_000 |
2698.52 |
-0.649 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
34.545 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.709 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
0.65 |
mrstrength_00.5_00.7 |
2671.2 |
1.303 |
ma5_dratio_000_005 |
2653.1 |
1.994 |
ma10_dratio_000_005 |
2663.96 |
1.578 |
ma25_dratio_000_005 |
2748.04 |
-1.53 |
ma50_dratio_n05_000 |
2695.96 |
0.372 |
ma75_dratio_000_005 |
-1.119 |
gratio_n002_n001 |
4.035 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-23.875 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
3.291 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.259 |
mrstrength_0001_0002 |
2657.8 |
0.911 |
ma5_dratio_000_005 |
2644 |
1.437 |
ma10_dratio_000_005 |
2662.72 |
0.724 |
ma25_dratio_000_005 |
2748.88 |
-2.433 |
ma50_dratio_n05_000 |
2692.68 |
-0.397 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-33.867 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.716 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.108 |
mrstrength_n0.2_0000 |
2651.4 |
-0.166 |
ma5_dratio_n05_000 |
2644.7 |
0.087 |
ma10_dratio_000_005 |
2665.52 |
-0.695 |
ma25_dratio_n05_000 |
2747.1 |
-3.644 |
ma50_dratio_n05_000 |
2690.36 |
-1.612 |
ma75_dratio_n05_000 |
1.872 |
gratio_0001_0002 |
4.837 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
475 |
vratio_0300_0500 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.081 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.486 |
mrstrength_n0.5_n0.2 |
2647.6 |
0.884 |
ma5_dratio_000_005 |
2648.4 |
0.853 |
ma10_dratio_000_005 |
2672 |
-0.037 |
ma25_dratio_n05_000 |
2746.22 |
-2.739 |
ma50_dratio_n05_000 |
2688.707 |
-0.659 |
ma75_dratio_n05_000 |
1.17 |
gratio_0001_0002 |
4.364 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-44.118 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.721 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.002 |
mrstrength_n0.2_0000 |
2644.2 |
0.219 |
ma5_dratio_000_005 |
2647.3 |
0.102 |
ma10_dratio_000_005 |
2677.28 |
-1.019 |
ma25_dratio_n05_000 |
2744.54 |
-3.445 |
ma50_dratio_n05_000 |
2687.013 |
-1.377 |
ma75_dratio_n05_000 |
1.175 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
74.359 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-3.184 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_none |
0.036 |
-0.451 |
mrstrength_n0.5_n0.2 |
2635 |
0.152 |
ma5_dratio_000_005 |
2651.9 |
-0.486 |
ma10_dratio_n05_000 |
2684.12 |
-1.681 |
ma25_dratio_n05_000 |
2743.7 |
-3.816 |
ma50_dratio_n05_000 |
2686.013 |
-1.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.377 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.552 |
mrstrength_0001_0002 |
2630.2 |
0.753 |
ma5_dratio_000_005 |
2654.7 |
-0.177 |
ma10_dratio_n05_000 |
2698 |
-1.779 |
ma25_dratio_n05_000 |
2743.94 |
-3.424 |
ma50_dratio_n05_000 |
2685.44 |
-1.32 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-72.254 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
601億円 |
601 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.241 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.585 |
mrstrength_n002_n001 |
2638 |
-0.379 |
ma5_dratio_n05_000 |
2653.9 |
-0.976 |
ma10_dratio_n05_000 |
2707.96 |
-2.953 |
ma25_dratio_n05_000 |
2744.06 |
-4.229 |
ma50_dratio_n05_000 |
2684.64 |
-2.11 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
60.185 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.092 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.835 |
mrstrength_0001_0002 |
2649.2 |
0.181 |
ma5_dratio_000_005 |
2657.7 |
-0.139 |
ma10_dratio_n05_000 |
2716.76 |
-2.31 |
ma25_dratio_n05_000 |
2744.36 |
-3.293 |
ma50_dratio_n05_000 |
2683.813 |
-1.111 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-62.369 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
595億円 |
595 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.501 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.143 |
mrstrength_n002_n001 |
2650.4 |
-1.751 |
ma5_dratio_n05_000 |
2659.8 |
-2.098 |
ma10_dratio_n05_000 |
2725.68 |
-4.464 |
ma25_dratio_n05_000 |
2743.78 |
-5.094 |
ma50_dratio_n07_n05 |
2682.947 |
-2.943 |
ma75_dratio_n05_000 |
1.912 |
gratio_0001_0002 |
2.65 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-2.752 |
atratio_n003_n002 |
237.647 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
598億円 |
598 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.488 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.093 |
mrstrength_n0.2_0000 |
2668.8 |
-2.016 |
ma5_dratio_n05_000 |
2667 |
-1.95 |
ma10_dratio_n05_000 |
2735.84 |
-4.417 |
ma25_dratio_n05_000 |
2743 |
-4.666 |
ma50_dratio_n05_000 |
2682.36 |
-2.511 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.365 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
16.438 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.035 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.038 |
mrstrength_0000_00.2 |
2679.2 |
0.366 |
ma5_dratio_000_005 |
2674 |
0.561 |
ma10_dratio_000_005 |
2744.28 |
-2.014 |
ma25_dratio_n05_000 |
2741.86 |
-1.928 |
ma50_dratio_n05_000 |
2681.693 |
0.272 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-61.376 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.266 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.65 |
mrstrength_00.5_00.7 |
2669.8 |
0.532 |
ma5_dratio_000_005 |
2672.5 |
0.43 |
ma10_dratio_000_005 |
2749.84 |
-2.394 |
ma25_dratio_n05_000 |
2738.9 |
-2.004 |
ma50_dratio_n05_000 |
2680.107 |
0.145 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
46.512 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.084 |
貸借 |
-3.419 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.355 |
mrstrength_n005_n002 |
2666.2 |
-0.233 |
ma5_dratio_n05_000 |
2671.2 |
-0.419 |
ma10_dratio_n05_000 |
2756.12 |
-3.488 |
ma25_dratio_n05_000 |
2736.42 |
-2.793 |
ma50_dratio_n05_000 |
2678.613 |
-0.695 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
115 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
616億円 |
616 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.458 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.474 |
mrstrength_0002_0005 |
2669.2 |
1.004 |
ma5_dratio_000_005 |
2672.1 |
0.894 |
ma10_dratio_000_005 |
2762.76 |
-2.416 |
ma25_dratio_n05_000 |
2735.54 |
-1.445 |
ma50_dratio_n05_000 |
2678.147 |
0.667 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-68.586 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
610億円 |
610 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.933 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.863 |
mrstrength_0001_0002 |
2665.2 |
0.068 |
ma5_dratio_000_005 |
2672.4 |
-0.202 |
ma10_dratio_n05_000 |
2766.28 |
-3.589 |
ma25_dratio_n05_000 |
2733.7 |
-2.44 |
ma50_dratio_n05_000 |
2677.16 |
-0.38 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
48.062 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.734 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_n4 |
-0.067 |
-0.833 |
mrstrength_n001_n0.5 |
2668.8 |
-1.004 |
ma5_dratio_n05_000 |
2673.2 |
-1.167 |
ma10_dratio_n05_000 |
2772.36 |
-4.702 |
ma25_dratio_n05_000 |
2732.56 |
-3.314 |
ma50_dratio_n05_000 |
2676.467 |
-1.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-42.92 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
609億円 |
609 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.663 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.125 |
mrstrength_n002_n001 |
2675.2 |
-0.344 |
ma5_dratio_n05_000 |
2684.2 |
-0.678 |
ma10_dratio_n05_000 |
2779.08 |
-4.069 |
ma25_dratio_n05_000 |
2731.78 |
-2.408 |
ma50_dratio_n05_000 |
2675.84 |
-0.368 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.717 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
32.164 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.53 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-1.621 |
mrstrength_n002_n001 |
2676.2 |
-0.045 |
ma5_dratio_n05_000 |
2698.5 |
-0.871 |
ma10_dratio_n05_000 |
2785.76 |
-3.976 |
ma25_dratio_n05_000 |
2731.32 |
-2.062 |
ma50_dratio_n05_000 |
2675.373 |
-0.014 |
ma75_dratio_n05_000 |
0.71 |
gratio_00.5_0001 |
1.545 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
1.786 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.516 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.658 |
mrstrength_n001_n0.5 |
2675 |
0.037 |
ma5_dratio_000_005 |
2711.3 |
-1.302 |
ma10_dratio_n05_000 |
2790.76 |
-4.112 |
ma25_dratio_n05_000 |
2729.88 |
-1.974 |
ma50_dratio_n05_000 |
2674.027 |
0.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-31.148 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.36 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-0.762 |
mrstrength_n001_n0.5 |
2679.6 |
0.202 |
ma5_dratio_000_005 |
2725.8 |
-1.497 |
ma10_dratio_n05_000 |
2796.36 |
-3.982 |
ma25_dratio_n05_000 |
2728.22 |
-1.584 |
ma50_dratio_n05_000 |
2673.107 |
0.445 |
ma75_dratio_000_005 |
1.533 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
20.792 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
1.352 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_02 |
-0.314 |
0.426 |
mrstrength_00.2_00.5 |
2677.6 |
-0.134 |
ma5_dratio_n05_000 |
2755.9 |
-2.972 |
ma10_dratio_n05_000 |
2805.44 |
-4.685 |
ma25_dratio_n05_000 |
2724.9 |
-1.868 |
ma50_dratio_n05_000 |
2672.613 |
0.052 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-22.008 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.835 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.258 |
mrstrength_n0.5_n0.2 |
2693.2 |
-0.824 |
ma5_dratio_n05_000 |
2778.4 |
-3.866 |
ma10_dratio_n05_000 |
2815.28 |
-5.125 |
ma25_dratio_n07_n05 |
2722.42 |
-1.889 |
ma50_dratio_n05_000 |
2671.027 |
-0.001 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-15.082 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
610億円 |
610 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
2.989 |
貸借 |
-4.101 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-1.035 |
mrstrength_n002_n001 |
2720.8 |
-1.904 |
ma5_dratio_n05_000 |
2796.1 |
-4.546 |
ma10_dratio_n05_000 |
2823.6 |
-5.475 |
ma25_dratio_n07_n05 |
2719.04 |
-1.84 |
ma50_dratio_n05_000 |
2669.16 |
-0.006 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
58.854 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.534 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.724 |
mrstrength_0002_0005 |
2747.6 |
-1.769 |
ma5_dratio_n05_000 |
2816.9 |
-4.185 |
ma10_dratio_n05_000 |
2828.76 |
-4.587 |
ma25_dratio_n05_000 |
2716.16 |
-0.632 |
ma50_dratio_n05_000 |
2666.96 |
1.201 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
2.216 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-2.798 |
atratio_n003_n002 |
-30.182 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.016 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-1.751 |
mrstrength_n002_n001 |
2772 |
-3.499 |
ma5_dratio_n05_000 |
2832.8 |
-5.57 |
ma10_dratio_n07_n05 |
2832.12 |
-5.548 |
ma25_dratio_n07_n05 |
2711.96 |
-1.363 |
ma50_dratio_n05_000 |
2664.333 |
0.4 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
2.019 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
20.614 |
vratio_0000_0025 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-1.494 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.089 |
mrstrength_n002_n001 |
2834.2 |
-2.9 |
ma5_dratio_n05_000 |
2847.9 |
-3.367 |
ma10_dratio_n05_000 |
2835.04 |
-2.929 |
ma25_dratio_n05_000 |
2707.66 |
1.638 |
ma50_dratio_000_005 |
2660.773 |
3.429 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-4.603 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
-0.954 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.469 |
mrstrength_00.2_00.5 |
2863.6 |
-1.907 |
ma5_dratio_n05_000 |
2855.5 |
-1.628 |
ma10_dratio_n05_000 |
2828.68 |
-0.696 |
ma25_dratio_n05_000 |
2702.78 |
3.93 |
ma50_dratio_000_005 |
2656.067 |
5.758 |
ma75_dratio_005_007 |
0.714 |
gratio_00.5_0001 |
2.355 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-53.861 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.14 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.613 |
mrstrength_n005_n002 |
2871.4 |
-2.382 |
ma5_dratio_n05_000 |
2858.7 |
-1.948 |
ma10_dratio_n05_000 |
2820.44 |
-0.618 |
ma25_dratio_n05_000 |
2697.06 |
3.928 |
ma50_dratio_000_005 |
2650.573 |
5.751 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6517 rela |
デンヨー |
プライム（内国株式） |
-5.526 |
atratio_n010_n005 |
105.556 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
1.8 |
mratio_1.50_0002 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
6507;6824;6505 |
シンフォニア;新コスモス;東洋電 |
0.433 |
貸借 |
-5.959 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-4.053 |
mrstrength_n005_n002 |
2886.2 |
-2.259 |
ma5_dratio_n05_000 |
2861 |
-1.398 |
ma10_dratio_n05_000 |
2811.8 |
0.327 |
ma25_dratio_000_005 |
2691.88 |
4.797 |
ma50_dratio_000_005 |
2645.667 |
6.627 |
ma75_dratio_005_007 |
0.435 |
gratio_0000_00.5 |
6.31 |
volaratio_005_007 |