Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.935 |
atratio_0002_0003 |
27.049 |
vratio_0025_0050 |
17 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-07-31 |
|
6504;6503;6506 |
富士電機;三菱電;安川電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.783 |
gratio_00.5_0001 |
2.924 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-16.119 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
2,326億円 |
2326 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.463 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.474 |
mrstrength_00.2_00.5 |
5150 |
-0.777 |
ma5_dratio_n05_000 |
5204 |
-1.806 |
ma10_dratio_n05_000 |
5101.2 |
0.173 |
ma25_dratio_000_005 |
4707.9 |
8.541 |
ma50_dratio_007_010 |
4385.667 |
16.516 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-0.303 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
2,322億円 |
2322 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.287 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-0.778 |
mrstrength_n001_n0.5 |
5154 |
-1.048 |
ma5_dratio_n05_000 |
5237 |
-2.616 |
ma10_dratio_n05_000 |
5089.8 |
0.2 |
ma25_dratio_000_005 |
4685 |
8.858 |
ma50_dratio_007_010 |
4378.6 |
16.476 |
ma75_dratio_015_020 |
0.971 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
40.46 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
2,345億円 |
2345 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.779 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.052 |
mrstrength_0000_00.2 |
5188 |
-0.732 |
ma5_dratio_n05_000 |
5272 |
-2.314 |
ma10_dratio_n05_000 |
5077.6 |
1.426 |
ma25_dratio_000_005 |
4661.4 |
10.482 |
ma50_dratio_010_015 |
4370.933 |
17.824 |
ma75_dratio_015_020 |
-0.58 |
gratio_n001_n0.5 |
2.165 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-38.598 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
2,354億円 |
2354 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.86 |
貸借 |
-2.818 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.292 |
mrstrength_n002_n001 |
5198 |
-0.539 |
ma5_dratio_n05_000 |
5295 |
-2.361 |
ma10_dratio_n05_000 |
5058.6 |
2.202 |
ma25_dratio_000_005 |
4636 |
11.519 |
ma50_dratio_010_015 |
4362.867 |
18.5 |
ma75_dratio_015_020 |
-0.192 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-6.044 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
2,377億円 |
2377 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.824 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.499 |
mrstrength_0001_0002 |
5216 |
0.077 |
ma5_dratio_000_005 |
5294 |
-1.398 |
ma10_dratio_n05_000 |
5037.8 |
3.617 |
ma25_dratio_000_005 |
4611 |
13.208 |
ma50_dratio_010_015 |
4353 |
19.917 |
ma75_dratio_015_020 |
-0.585 |
gratio_n001_n0.5 |
3.346 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-2.657 |
atratio_n003_n002 |
17.291 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
2,336億円 |
2336 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-4.988 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_none |
-0.561 |
-2.096 |
mrstrength_n005_n002 |
5258 |
-2.434 |
ma5_dratio_n05_000 |
5281 |
-2.859 |
ma10_dratio_n05_000 |
5008.4 |
2.428 |
ma25_dratio_000_005 |
4581.8 |
11.965 |
ma50_dratio_010_015 |
4341.933 |
18.15 |
ma75_dratio_015_020 |
-0.569 |
gratio_n001_n0.5 |
2.544 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-44.32 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
2,399億円 |
2399 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.04 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.283 |
mrstrength_0001_0002 |
5320 |
-0.94 |
ma5_dratio_n05_000 |
5263 |
0.133 |
ma10_dratio_000_005 |
4975.8 |
5.913 |
ma25_dratio_005_007 |
4550.6 |
15.809 |
ma50_dratio_015_020 |
4332.067 |
21.651 |
ma75_dratio_020_030 |
0.962 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
15.707 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
2,367億円 |
2367 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.514 |
貸借 |
-1.655 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-1.2 |
mrstrength_n002_n001 |
5356 |
-2.913 |
ma5_dratio_n05_000 |
5234.5 |
-0.659 |
ma10_dratio_n05_000 |
4939.8 |
5.267 |
ma25_dratio_005_007 |
4514.2 |
15.192 |
ma50_dratio_015_020 |
4320 |
20.37 |
ma75_dratio_020_030 |
-1.141 |
gratio_n002_n001 |
1.748 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-3.131 |
atratio_n005_n003 |
-13.353 |
vratio_n025_0000 |
17 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.53 |
mratio_0003_0005 |
2,395億円 |
2395 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.237 |
貸借 |
-1.894 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-2.571 |
mrstrength_n005_n002 |
5392 |
-2.448 |
ma5_dratio_n05_000 |
5210 |
0.96 |
ma10_dratio_000_005 |
4905.8 |
7.22 |
ma25_dratio_007_010 |
4479.4 |
17.426 |
ma50_dratio_015_020 |
4308.267 |
22.091 |
ma75_dratio_020_030 |
-5.157 |
gratio_n010_n005 |
5.294 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
36.316 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
2,472億円 |
2472 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.458 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
1.054 |
mrstrength_0001_0002 |
5372 |
1.08 |
ma5_dratio_000_005 |
5169.5 |
5.039 |
ma10_dratio_005_007 |
4865.8 |
11.595 |
ma25_dratio_010_015 |
4445.2 |
22.154 |
ma50_dratio_020_030 |
4295.2 |
26.42 |
ma75_dratio_020_030 |
-1.103 |
gratio_n002_n001 |
2.448 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-42.843 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
2,477億円 |
2477 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.084 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.021 |
mrstrength_n002_n001 |
5304 |
2.564 |
ma5_dratio_000_005 |
5115 |
6.354 |
ma10_dratio_005_007 |
4818.4 |
12.901 |
ma25_dratio_010_015 |
4408.2 |
23.406 |
ma50_dratio_020_030 |
4280.067 |
27.101 |
ma75_dratio_020_030 |
0.734 |
gratio_00.5_0001 |
2.612 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
-22.649 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
2,481億円 |
2481 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.26 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.129 |
mrstrength_n0.2_0000 |
5206 |
4.687 |
ma5_dratio_000_005 |
5058 |
7.75 |
ma10_dratio_007_010 |
4768 |
14.304 |
ma25_dratio_010_015 |
4368.5 |
24.757 |
ma50_dratio_020_030 |
4262.267 |
27.866 |
ma75_dratio_020_030 |
1.487 |
gratio_0001_0002 |
3.519 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
4.264 |
atratio_0003_0005 |
72.648 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
2,449億円 |
2449 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.854 |
貸借 |
3.41 |
rstrength_0002_0005 |
cont_03 |
1.65 |
2.614 |
mrstrength_0002_0005 |
5113 |
5.222 |
ma5_dratio_005_007 |
4991 |
7.794 |
ma10_dratio_007_010 |
4717.4 |
14.046 |
ma25_dratio_010_015 |
4330.5 |
24.235 |
ma50_dratio_020_030 |
4246.533 |
26.692 |
ma75_dratio_020_030 |
1.357 |
gratio_0001_0002 |
4.231 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
19.624 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.003 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.984 |
mrstrength_00.7_0001 |
5028 |
2.625 |
ma5_dratio_000_005 |
4936 |
4.538 |
ma10_dratio_000_005 |
4666.8 |
10.568 |
ma25_dratio_010_015 |
4292.2 |
20.218 |
ma50_dratio_020_030 |
4234.733 |
21.849 |
ma75_dratio_020_030 |
0.196 |
gratio_0000_00.5 |
3.162 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.828 |
atratio_0002_0003 |
59.451 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.064 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.69 |
mrstrength_0001_0002 |
4967 |
2.476 |
ma5_dratio_000_005 |
4911.5 |
3.634 |
ma10_dratio_000_005 |
4626 |
10.03 |
ma25_dratio_010_015 |
4258.9 |
19.514 |
ma50_dratio_015_020 |
4226.467 |
20.432 |
ma75_dratio_020_030 |
0.909 |
gratio_00.5_0001 |
3.109 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-59.493 |
vratio_n075_n050 |
16 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.65 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.574 |
mrstrength_n001_n0.5 |
4926 |
0.487 |
ma5_dratio_000_005 |
4897 |
1.082 |
ma10_dratio_000_005 |
4589.4 |
7.857 |
ma25_dratio_007_010 |
4228.9 |
17.052 |
ma50_dratio_015_020 |
4218.8 |
17.332 |
ma75_dratio_015_020 |
-0.1 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
161.04 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
2,270億円 |
2270 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.31 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.826 |
mrstrength_00.7_0001 |
4910 |
1.527 |
ma5_dratio_000_005 |
4884.5 |
2.058 |
ma10_dratio_000_005 |
4558.4 |
9.359 |
ma25_dratio_007_010 |
4194.2 |
18.855 |
ma50_dratio_015_020 |
4213.2 |
18.319 |
ma75_dratio_015_020 |
-0.807 |
gratio_n001_n0.5 |
2.543 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
-15.178 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.431 |
貸借 |
3.491 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3.08 |
mrstrength_0002_0005 |
4869 |
1.766 |
ma5_dratio_000_005 |
4865.5 |
1.839 |
ma10_dratio_000_005 |
4525.2 |
9.498 |
ma25_dratio_007_010 |
4163 |
19.025 |
ma50_dratio_015_020 |
4209.467 |
17.711 |
ma75_dratio_015_020 |
-0.618 |
gratio_n001_n0.5 |
3.323 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-7.423 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.005 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.518 |
mrstrength_n002_n001 |
4844 |
0.227 |
ma5_dratio_000_005 |
4837.5 |
0.362 |
ma10_dratio_000_005 |
4495.8 |
7.99 |
ma25_dratio_007_010 |
4126.5 |
17.654 |
ma50_dratio_015_020 |
4206.533 |
15.416 |
ma75_dratio_015_020 |
-0.716 |
gratio_n001_n0.5 |
2.28 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
6.554 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
2,224億円 |
2224 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.228 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.28 |
mrstrength_n0.5_n0.2 |
4856 |
0.597 |
ma5_dratio_000_005 |
4817 |
1.412 |
ma10_dratio_000_005 |
4471.4 |
9.25 |
ma25_dratio_007_010 |
4101 |
19.117 |
ma50_dratio_015_020 |
4205.733 |
16.151 |
ma75_dratio_015_020 |
-0.103 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
-2.533 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.772 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.622 |
mrstrength_00.5_00.7 |
4868 |
0.041 |
ma5_dratio_000_005 |
4777 |
1.947 |
ma10_dratio_000_005 |
4450 |
9.438 |
ma25_dratio_007_010 |
4081.8 |
19.31 |
ma50_dratio_015_020 |
4204.467 |
15.829 |
ma75_dratio_015_020 |
0.418 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
19.631 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.851 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_n3 |
-0.888 |
-0.147 |
mrstrength_n0.2_0000 |
4859 |
-1.626 |
ma5_dratio_n05_000 |
4721.5 |
1.239 |
ma10_dratio_000_005 |
4429.2 |
7.92 |
ma25_dratio_007_010 |
4068.2 |
17.497 |
ma50_dratio_015_020 |
4200.533 |
13.795 |
ma75_dratio_010_015 |
-0.621 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
-46.793 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.088 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-1.083 |
mrstrength_n002_n001 |
4862 |
-0.658 |
ma5_dratio_n05_000 |
4680.5 |
3.194 |
ma10_dratio_000_005 |
4408.6 |
9.559 |
ma25_dratio_007_010 |
4055 |
19.112 |
ma50_dratio_015_020 |
4197.667 |
15.064 |
ma75_dratio_015_020 |
-0.305 |
gratio_n0.5_0000 |
3.128 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-34.323 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
2,238億円 |
2238 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.478 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.156 |
mrstrength_n002_n001 |
4831 |
1.739 |
ma5_dratio_000_005 |
4632.5 |
6.098 |
ma10_dratio_005_007 |
4382 |
12.163 |
ma25_dratio_010_015 |
4044.7 |
21.517 |
ma50_dratio_020_030 |
4194.467 |
17.178 |
ma75_dratio_015_020 |
1.011 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.487 |
atratio_0002_0003 |
160.744 |
vratio_0100_0200 |
16 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.31 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_06 |
0.323 |
2.164 |
mrstrength_0002_0005 |
4778 |
3.495 |
ma5_dratio_000_005 |
4567 |
8.277 |
ma10_dratio_007_010 |
4351.4 |
13.642 |
ma25_dratio_010_015 |
4035.9 |
22.525 |
ma50_dratio_020_030 |
4193.933 |
17.908 |
ma75_dratio_015_020 |
2.798 |
gratio_0002_0003 |
2.962 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-27.816 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.41 |
mratio_0005_0010 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.459 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_05 |
0.919 |
-0.293 |
mrstrength_n0.5_n0.2 |
4686 |
2.966 |
ma5_dratio_000_005 |
4497 |
7.294 |
ma10_dratio_007_010 |
4314.6 |
11.83 |
ma25_dratio_010_015 |
4027.9 |
19.789 |
ma50_dratio_015_020 |
4190.333 |
15.146 |
ma75_dratio_015_020 |
0.521 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.567 |
atratio_0002_0003 |
0.918 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.41 |
mratio_0005_0010 |
2,183億円 |
2183 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.226 |
貸借 |
3.793 |
rstrength_0002_0005 |
cont_04 |
0.498 |
2.069 |
mrstrength_0002_0005 |
4584 |
4.603 |
ma5_dratio_000_005 |
4432.5 |
8.178 |
ma10_dratio_007_010 |
4280.2 |
12.027 |
ma25_dratio_010_015 |
4023 |
19.19 |
ma50_dratio_015_020 |
4186.2 |
14.543 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
3.739 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-22.448 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.41 |
mratio_0005_0010 |
2,183億円 |
2183 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.169 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.049 |
mrstrength_0001_0002 |
4499 |
3.912 |
ma5_dratio_000_005 |
4371.5 |
6.943 |
ma10_dratio_005_007 |
4245.2 |
10.124 |
ma25_dratio_010_015 |
4017.6 |
16.363 |
ma50_dratio_015_020 |
4182.6 |
11.773 |
ma75_dratio_010_015 |
-1.075 |
gratio_n002_n001 |
2.072 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.679 |
atratio_0003_0005 |
-9.066 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.41 |
mratio_0005_0010 |
2,183億円 |
2183 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.992 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.876 |
mrstrength_0002_0005 |
4434 |
4.871 |
ma5_dratio_000_005 |
4315.5 |
7.751 |
ma10_dratio_007_010 |
4213.4 |
10.362 |
ma25_dratio_010_015 |
4015 |
15.816 |
ma50_dratio_015_020 |
4181.067 |
11.216 |
ma75_dratio_010_015 |
1.226 |
gratio_0001_0002 |
3.304 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.94 |
atratio_0003_0005 |
150.812 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.689 |
貸借 |
2.251 |
rstrength_0002_0005 |
cont_none |
-0.064 |
4.004 |
mrstrength_0002_0005 |
4356 |
2.961 |
ma5_dratio_000_005 |
4264.5 |
5.171 |
ma10_dratio_005_007 |
4184.2 |
7.189 |
ma25_dratio_007_010 |
4010.6 |
11.829 |
ma50_dratio_010_015 |
4177.8 |
7.353 |
ma75_dratio_007_010 |
3.94 |
gratio_0003_0005 |
3.182 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-41.227 |
vratio_n050_n025 |
14 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-2.174 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.043 |
mrstrength_0000_00.2 |
4308 |
0.162 |
ma5_dratio_000_005 |
4233.5 |
1.925 |
ma10_dratio_000_005 |
4155.2 |
3.846 |
ma25_dratio_000_005 |
4008.7 |
7.641 |
ma50_dratio_007_010 |
4177.8 |
3.284 |
ma75_dratio_000_005 |
-1.602 |
gratio_n002_n001 |
1.285 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
29.108 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
1,990億円 |
1990 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.792 |
貸借 |
2.252 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
1.677 |
mrstrength_0001_0002 |
4281 |
2.079 |
ma5_dratio_000_005 |
4219.5 |
3.567 |
ma10_dratio_000_005 |
4125.4 |
5.929 |
ma25_dratio_005_007 |
4010.2 |
8.972 |
ma50_dratio_007_010 |
4180.933 |
4.522 |
ma75_dratio_000_005 |
-1.149 |
gratio_n002_n001 |
1.979 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
-6.167 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.898 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
0.229 |
mrstrength_00.2_00.5 |
4244 |
2.498 |
ma5_dratio_000_005 |
4198 |
3.621 |
ma10_dratio_000_005 |
4088.6 |
6.393 |
ma25_dratio_005_007 |
4010.1 |
8.476 |
ma50_dratio_007_010 |
4183.933 |
3.969 |
ma75_dratio_000_005 |
1.643 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
49.835 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-2.573 |
貸借 |
2.926 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.358 |
mrstrength_00.2_00.5 |
4197 |
1.501 |
ma5_dratio_000_005 |
4185 |
1.792 |
ma10_dratio_000_005 |
4053 |
5.107 |
ma25_dratio_005_007 |
4009.5 |
6.248 |
ma50_dratio_005_007 |
4185.867 |
1.771 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-6.769 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
1,933億円 |
1933 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.09 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
1.042 |
mrstrength_0001_0002 |
4173 |
1.725 |
ma5_dratio_000_005 |
4183.5 |
1.47 |
ma10_dratio_000_005 |
4024.6 |
5.476 |
ma25_dratio_005_007 |
4009.9 |
5.863 |
ma50_dratio_005_007 |
4190.867 |
1.292 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-6.475 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
1,903億円 |
1903 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.003 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.118 |
mrstrength_n002_n001 |
4159 |
0.505 |
ma5_dratio_000_005 |
4194 |
-0.334 |
ma10_dratio_n05_000 |
3998 |
4.552 |
ma25_dratio_000_005 |
4010.9 |
4.216 |
ma50_dratio_000_005 |
4193.867 |
-0.331 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
5.543 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
1,905億円 |
1905 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.157 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.229 |
mrstrength_0001_0002 |
4158 |
0.649 |
ma5_dratio_000_005 |
4211 |
-0.617 |
ma10_dratio_n05_000 |
3969 |
5.442 |
ma25_dratio_005_007 |
4009.4 |
4.38 |
ma50_dratio_000_005 |
4191.467 |
-0.154 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
29.371 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.243 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.235 |
mrstrength_00.2_00.5 |
4152 |
-0.891 |
ma5_dratio_n05_000 |
4219 |
-2.465 |
ma10_dratio_n05_000 |
3943.6 |
4.346 |
ma25_dratio_000_005 |
4011.1 |
2.59 |
ma50_dratio_000_005 |
4187.867 |
-1.74 |
ma75_dratio_n05_000 |
-1.57 |
gratio_n002_n001 |
1.97 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-26.445 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.537 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.224 |
mrstrength_n0.5_n0.2 |
4173 |
-0.791 |
ma5_dratio_n05_000 |
4224 |
-1.989 |
ma10_dratio_n05_000 |
3917.6 |
5.677 |
ma25_dratio_005_007 |
4018.7 |
3.018 |
ma50_dratio_000_005 |
4184.467 |
-1.063 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
2.061 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.443 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.01 |
mratio_0005_0010 |
1,901億円 |
1901 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.56 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
4194 |
-0.453 |
ma5_dratio_n05_000 |
4225 |
-1.183 |
ma10_dratio_n05_000 |
3891.8 |
7.277 |
ma25_dratio_007_010 |
4026.7 |
3.683 |
ma50_dratio_000_005 |
4180 |
-0.12 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
3.019 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-56.319 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.01 |
mratio_0005_0010 |
1,901億円 |
1901 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.307 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.157 |
mrstrength_0001_0002 |
4229 |
-1.277 |
ma5_dratio_n05_000 |
4210 |
-0.831 |
ma10_dratio_n05_000 |
3868.4 |
7.926 |
ma25_dratio_007_010 |
4033.5 |
3.508 |
ma50_dratio_000_005 |
4178.733 |
-0.089 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
1.946 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
-0.654 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.01 |
mratio_0005_0010 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.193 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-1.535 |
mrstrength_n002_n001 |
4264 |
-2.556 |
ma5_dratio_n05_000 |
4189 |
-0.812 |
ma10_dratio_n05_000 |
3830 |
8.486 |
ma25_dratio_007_010 |
4040.6 |
2.831 |
ma50_dratio_000_005 |
4178.733 |
-0.568 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
4.523 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-74.962 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.01 |
mratio_0005_0010 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.271 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.388 |
mrstrength_00.2_00.5 |
4286 |
-1.54 |
ma5_dratio_n05_000 |
4165.5 |
1.308 |
ma10_dratio_000_005 |
3800.8 |
11.029 |
ma25_dratio_010_015 |
4051.6 |
4.156 |
ma50_dratio_000_005 |
4180.333 |
0.949 |
ma75_dratio_000_005 |
0.942 |
gratio_00.5_0001 |
3.349 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
242.391 |
vratio_0200_0300 |
13.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.01 |
mratio_0005_0010 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.991 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-2.27 |
mrstrength_n005_n002 |
4275 |
-0.702 |
ma5_dratio_n05_000 |
4131.5 |
2.747 |
ma10_dratio_000_005 |
3757.2 |
12.983 |
ma25_dratio_010_015 |
4061.9 |
4.508 |
ma50_dratio_000_005 |
4181.533 |
1.518 |
ma75_dratio_000_005 |
-1.609 |
gratio_n002_n001 |
7.375 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.112 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.01 |
mratio_0005_0010 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.875 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_08_p0 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
4256 |
2.209 |
ma5_dratio_000_005 |
4099 |
6.123 |
ma10_dratio_005_007 |
3730.6 |
16.603 |
ma25_dratio_015_020 |
4072.9 |
6.804 |
ma50_dratio_005_007 |
4180.667 |
4.05 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
4.005 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
42.791 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.01 |
mratio_0005_0010 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
3.151 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_07 |
0.376 |
1.617 |
mrstrength_0001_0002 |
4191 |
3.794 |
ma5_dratio_000_005 |
4040 |
7.673 |
ma10_dratio_007_010 |
3713.6 |
17.137 |
ma25_dratio_015_020 |
4081.7 |
6.573 |
ma50_dratio_005_007 |
4178.667 |
4.1 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.401 |
atratio_0002_0003 |
14.186 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.595 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_06 |
1.556 |
0.845 |
mrstrength_00.7_0001 |
4114 |
3.67 |
ma5_dratio_000_005 |
3962 |
7.648 |
ma10_dratio_007_010 |
3707.2 |
15.046 |
ma25_dratio_015_020 |
4086.2 |
4.376 |
ma50_dratio_000_005 |
4175.667 |
2.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.133 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-25.229 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.031 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_05 |
0.405 |
-0.044 |
mrstrength_n0.2_0000 |
4045 |
2.967 |
ma5_dratio_000_005 |
3880.5 |
7.332 |
ma10_dratio_007_010 |
3701.4 |
12.525 |
ma25_dratio_010_015 |
4092.2 |
1.779 |
ma50_dratio_000_005 |
4173.333 |
-0.2 |
ma75_dratio_n05_000 |
-1.325 |
gratio_n002_n001 |
2.967 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.106 |
atratio_0003_0005 |
-18.528 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.524 |
貸借 |
4.63 |
rstrength_0002_0005 |
cont_04 |
-0.139 |
3.245 |
mrstrength_0002_0005 |
3988 |
4.062 |
ma5_dratio_000_005 |
3810 |
8.924 |
ma10_dratio_007_010 |
3707.4 |
11.938 |
ma25_dratio_010_015 |
4100.7 |
1.202 |
ma50_dratio_000_005 |
4170.867 |
-0.5 |
ma75_dratio_n05_000 |
1.615 |
gratio_0001_0002 |
2.463 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
63.298 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.327 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_03 |
1.038 |
0.475 |
mrstrength_00.2_00.5 |
3942 |
2.106 |
ma5_dratio_000_005 |
3750 |
7.333 |
ma10_dratio_007_010 |
3720.4 |
8.187 |
ma25_dratio_007_010 |
4115.2 |
-2.192 |
ma50_dratio_n05_000 |
4168.933 |
-3.453 |
ma75_dratio_n05_000 |
2.27 |
gratio_0002_0003 |
3.283 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
0.938 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
1,983億円 |
1983 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.186 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
1.129 |
0.019 |
mrstrength_0000_00.2 |
3889 |
1.954 |
ma5_dratio_000_005 |
3705.5 |
7.003 |
ma10_dratio_007_010 |
3741.2 |
5.982 |
ma25_dratio_005_007 |
4128.2 |
-3.953 |
ma50_dratio_n05_000 |
4169.4 |
-4.902 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-21.743 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
1,942億円 |
1942 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
4.113 |
貸借 |
-3.082 |
rstrength_n005_n002 |
cont_none |
0.573 |
0.458 |
mrstrength_00.2_00.5 |
3810 |
2.887 |
ma5_dratio_000_005 |
3654.5 |
7.265 |
ma10_dratio_007_010 |
3765.8 |
4.095 |
ma25_dratio_000_005 |
4139.2 |
-5.296 |
ma50_dratio_n07_n05 |
4171.733 |
-6.034 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-04-28 |
10:00 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-42.917 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-3.12 |
貸借 |
2.1 |
rstrength_0002_0005 |
cont_none |
0.376 |
-1.396 |
mrstrength_n002_n001 |
3716 |
4.413 |
ma5_dratio_000_005 |
3617.5 |
7.256 |
ma10_dratio_007_010 |
3790 |
2.375 |
ma25_dratio_000_005 |
4151.3 |
-6.535 |
ma50_dratio_n07_n05 |
4176.2 |
-7.093 |
ma75_dratio_n10_n07 |
0.765 |
gratio_00.5_0001 |
2.594 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
4.255 |
atratio_0003_0005 |
10.696 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
3.716 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_03 |
1.902 |
2.353 |
mrstrength_0002_0005 |
3632 |
7.93 |
ma5_dratio_007_010 |
3576 |
9.62 |
ma10_dratio_007_010 |
3816.6 |
2.709 |
ma25_dratio_000_005 |
4164.9 |
-5.88 |
ma50_dratio_n07_n05 |
4181.267 |
-6.249 |
ma75_dratio_n07_n05 |
1.862 |
gratio_0001_0002 |
4.593 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
5.322 |
atratio_0005_0010 |
50.261 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.391 |
貸借 |
2.931 |
rstrength_0002_0005 |
cont_02 |
0.489 |
4.833 |
mrstrength_0002_0005 |
3558 |
5.677 |
ma5_dratio_005_007 |
3533.5 |
6.41 |
ma10_dratio_005_007 |
3837 |
-2.007 |
ma25_dratio_n05_000 |
4174.6 |
-9.931 |
ma50_dratio_n10_n07 |
4186.267 |
-10.183 |
ma75_dratio_n15_n10 |
3.922 |
gratio_0003_0005 |
3.383 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.478 |
atratio_0003_0005 |
48.129 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
3.886 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
1.584 |
mrstrength_0001_0002 |
3522 |
1.363 |
ma5_dratio_000_005 |
3516.5 |
1.521 |
ma10_dratio_000_005 |
3862.2 |
-7.566 |
ma25_dratio_n10_n07 |
4189.1 |
-14.779 |
ma50_dratio_n15_n10 |
4194.467 |
-14.888 |
ma75_dratio_n15_n10 |
4.058 |
gratio_0003_0005 |
2.691 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-8.175 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.749 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_n3 |
-0.173 |
-0.116 |
mrstrength_n0.2_0000 |
3499 |
-1.4 |
ma5_dratio_n05_000 |
3481 |
-0.891 |
ma10_dratio_n05_000 |
3895 |
-11.425 |
ma25_dratio_n15_n10 |
4208.7 |
-18.027 |
ma50_dratio_n20_n15 |
4205.333 |
-17.961 |
ma75_dratio_n20_n15 |
-1.734 |
gratio_n002_n001 |
2.522 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-2.535 |
atratio_n003_n002 |
47.552 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.492 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.238 |
mrstrength_n002_n001 |
3519 |
-1.677 |
ma5_dratio_n05_000 |
3478.5 |
-0.532 |
ma10_dratio_n05_000 |
3931.6 |
-11.995 |
ma25_dratio_n15_n10 |
4231.6 |
-18.234 |
ma50_dratio_n20_n15 |
4218.6 |
-17.982 |
ma75_dratio_n20_n15 |
-1.549 |
gratio_n002_n001 |
2.187 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-50.218 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.677 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-1.864 |
mrstrength_n002_n001 |
3520 |
0.852 |
ma5_dratio_000_005 |
3445.5 |
3.033 |
ma10_dratio_000_005 |
3966 |
-10.489 |
ma25_dratio_n15_n10 |
4252.3 |
-16.516 |
ma50_dratio_n20_n15 |
4230.8 |
-16.092 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.618 |
atratio_0003_0005 |
37.77 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.313 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
1.348 |
2.27 |
mrstrength_0002_0005 |
3509 |
2.023 |
ma5_dratio_000_005 |
3448.5 |
3.813 |
ma10_dratio_000_005 |
3995.2 |
-10.392 |
ma25_dratio_n15_n10 |
4274 |
-16.238 |
ma50_dratio_n20_n15 |
4241.667 |
-15.599 |
ma75_dratio_n20_n15 |
3.618 |
gratio_0003_0005 |
3.134 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-2.676 |
atratio_n003_n002 |
3.154 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-3.168 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-1.663 |
mrstrength_n002_n001 |
3511 |
-1.595 |
ma5_dratio_n05_000 |
3483 |
-0.804 |
ma10_dratio_n05_000 |
4023.8 |
-14.136 |
ma25_dratio_n15_n10 |
4291.8 |
-19.498 |
ma50_dratio_n20_n15 |
4251.8 |
-18.74 |
ma75_dratio_n20_n15 |
-0.423 |
gratio_n0.5_0000 |
4.692 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.453 |
atratio_0002_0003 |
-4.149 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.407 |
貸借 |
2.86 |
rstrength_0002_0005 |
cont_none |
0.839 |
1.614 |
mrstrength_0001_0002 |
3463 |
2.512 |
ma5_dratio_000_005 |
3556.5 |
-0.183 |
ma10_dratio_n05_000 |
4049.8 |
-12.341 |
ma25_dratio_n15_n10 |
4302.7 |
-17.494 |
ma50_dratio_n20_n15 |
4263.667 |
-16.738 |
ma75_dratio_n20_n15 |
0.289 |
gratio_0000_00.5 |
4.029 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-48.299 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.952 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_n2 |
1.181 |
-2.039 |
mrstrength_n005_n002 |
3438 |
0.785 |
ma5_dratio_000_005 |
3613.5 |
-4.11 |
ma10_dratio_n05_000 |
4078.6 |
-15.044 |
ma25_dratio_n20_n15 |
4310 |
-19.606 |
ma50_dratio_n20_n15 |
4274.2 |
-18.932 |
ma75_dratio_n20_n15 |
1.288 |
gratio_0001_0002 |
3.608 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-2.646 |
atratio_n003_n002 |
13.259 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
12.12 |
mratio_0010_0020 |
1,591億円 |
1591 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.685 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.311 |
mrstrength_00.2_00.5 |
3371 |
3.678 |
ma5_dratio_000_005 |
3698.5 |
-5.502 |
ma10_dratio_n07_n05 |
4119.8 |
-15.166 |
ma25_dratio_n20_n15 |
4317.9 |
-19.058 |
ma50_dratio_n20_n15 |
4285.8 |
-18.452 |
ma75_dratio_n20_n15 |
-7.799 |
gratio_n010_n005 |
6.515 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
11.664 |
atratio_0010_0015 |
-27.776 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
12.12 |
mratio_0010_0020 |
1,591億円 |
1591 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
11.761 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
2.536 |
mrstrength_0002_0005 |
3388 |
5.962 |
ma5_dratio_005_007 |
3796.5 |
-5.439 |
ma10_dratio_n07_n05 |
4161.6 |
-13.735 |
ma25_dratio_n15_n10 |
4324.1 |
-16.977 |
ma50_dratio_n20_n15 |
4293.4 |
-16.383 |
ma75_dratio_n20_n15 |
13.064 |
gratio_0010_0015 |
2.813 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-6.131 |
atratio_n010_n005 |
-1.017 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
12.12 |
mratio_0010_0020 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-5.349 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-2.197 |
mrstrength_n005_n002 |
3455 |
-6.946 |
ma5_dratio_n07_n05 |
3892 |
-17.395 |
ma10_dratio_n20_n15 |
4198.6 |
-23.427 |
ma25_dratio_n30_n20 |
4333.9 |
-25.817 |
ma50_dratio_n30_n20 |
4299.733 |
-25.228 |
ma75_dratio_n30_n20 |
-4.088 |
gratio_n005_n003 |
3.465 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
9.425 |
atratio_0005_0010 |
-25.121 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
14.02 |
mratio_0010_0020 |
1,559億円 |
1559 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
10.717 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
6.025 |
3.4 |
mrstrength_0002_0005 |
3650 |
-6.164 |
ma5_dratio_n07_n05 |
4028.5 |
-14.981 |
ma10_dratio_n15_n10 |
4251.2 |
-19.435 |
ma25_dratio_n20_n15 |
4353.1 |
-21.32 |
ma50_dratio_n30_n20 |
4309.667 |
-20.528 |
ma75_dratio_n30_n20 |
5.112 |
gratio_0005_0010 |
5.167 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-12.57 |
atratio_m000_n010 |
-15.484 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
14.02 |
mratio_0010_0020 |
1,425億円 |
1425 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-14.122 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-4.743 |
mrstrength_n005_n002 |
3789 |
-17.392 |
ma5_dratio_n20_n15 |
4138.5 |
-24.369 |
ma10_dratio_n30_n20 |
4302.4 |
-27.25 |
ma25_dratio_n30_n20 |
4370.1 |
-28.377 |
ma50_dratio_n30_n20 |
4316.6 |
-27.489 |
ma75_dratio_n30_n20 |
-13.687 |
gratio_m000_n010 |
6.796 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-8.79 |
atratio_n010_n005 |
87.349 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
14.02 |
mratio_0010_0020 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-5.608 |
貸借 |
-3.182 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-6.04 |
mrstrength_n010_n005 |
4026 |
-11.078 |
ma5_dratio_n15_n10 |
4280 |
-16.355 |
ma10_dratio_n20_n15 |
4366.6 |
-18.014 |
ma25_dratio_n20_n15 |
4393.7 |
-18.52 |
ma50_dratio_n20_n15 |
4327 |
-17.264 |
ma75_dratio_n20_n15 |
-5.35 |
gratio_n010_n005 |
7.681 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-6.325 |
atratio_n010_n005 |
63.728 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
14.02 |
mratio_0010_0020 |
1,787億円 |
1787 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-4.077 |
貸借 |
-2.248 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.554 |
mrstrength_n005_n002 |
4205 |
-6.659 |
ma5_dratio_n07_n05 |
4365 |
-10.08 |
ma10_dratio_n15_n10 |
4415.2 |
-11.103 |
ma25_dratio_n15_n10 |
4405.7 |
-10.911 |
ma50_dratio_n15_n10 |
4331.8 |
-9.391 |
ma75_dratio_n10_n07 |
-4.893 |
gratio_n005_n003 |
3.747 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
-36.514 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
14.02 |
mratio_0010_0020 |
1,908億円 |
1908 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.18 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.414 |
mrstrength_0001_0002 |
4329 |
-3.211 |
ma5_dratio_n05_000 |
4411.5 |
-5.021 |
ma10_dratio_n07_n05 |
4449.8 |
-5.838 |
ma25_dratio_n07_n05 |
4411.2 |
-5.015 |
ma50_dratio_n07_n05 |
4332.933 |
-3.299 |
ma75_dratio_n05_000 |
1.456 |
gratio_0001_0002 |
2.68 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-4.519 |
atratio_n005_n003 |
3.318 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
9.62 |
mratio_0005_0010 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.642 |
貸借 |
-3.877 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-4.538 |
mrstrength_n005_n002 |
4407 |
-6.512 |
ma5_dratio_n07_n05 |
4431.5 |
-7.029 |
ma10_dratio_n10_n07 |
4465.2 |
-7.731 |
ma25_dratio_n10_n07 |
4409.9 |
-6.574 |
ma50_dratio_n07_n05 |
4329.267 |
-4.834 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
5.366 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-3.575 |
atratio_n005_n003 |
-2.974 |
vratio_n025_0000 |
14 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
9.62 |
mratio_0005_0010 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-4.813 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
0.473 |
mrstrength_00.2_00.5 |
4488 |
-3.855 |
ma5_dratio_n05_000 |
4456 |
-3.164 |
ma10_dratio_n05_000 |
4483 |
-3.747 |
ma25_dratio_n05_000 |
4409.3 |
-2.139 |
ma50_dratio_n05_000 |
4326.933 |
-0.276 |
ma75_dratio_n05_000 |
-3.017 |
gratio_n005_n003 |
2.952 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
12.872 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
9.62 |
mratio_0005_0010 |
2,037億円 |
2037 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-2.793 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.258 |
mrstrength_00.2_00.5 |
4534 |
-1.301 |
ma5_dratio_n05_000 |
4456.5 |
0.415 |
ma10_dratio_000_005 |
4494 |
-0.423 |
ma25_dratio_n05_000 |
4402.6 |
1.644 |
ma50_dratio_000_005 |
4321.2 |
3.559 |
ma75_dratio_000_005 |
-1.1 |
gratio_n002_n001 |
3.44 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
5.977 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
9.62 |
mratio_0005_0010 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.42 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.166 |
mrstrength_n0.2_0000 |
4525 |
0.442 |
ma5_dratio_000_005 |
4437 |
2.434 |
ma10_dratio_000_005 |
4510 |
0.776 |
ma25_dratio_000_005 |
4393.2 |
3.455 |
ma50_dratio_000_005 |
4315.6 |
5.316 |
ma75_dratio_005_007 |
-1.092 |
gratio_n002_n001 |
2.691 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
22.177 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
9.62 |
mratio_0005_0010 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.017 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
0.562 |
mrstrength_00.5_00.7 |
4494 |
1.914 |
ma5_dratio_000_005 |
4412 |
3.808 |
ma10_dratio_000_005 |
4515.2 |
1.435 |
ma25_dratio_000_005 |
4383.5 |
4.483 |
ma50_dratio_000_005 |
4308.4 |
6.304 |
ma75_dratio_005_007 |
0.994 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-44.256 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
9.49 |
mratio_0005_0010 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.203 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.897 |
mrstrength_n001_n0.5 |
4456 |
1.548 |
ma5_dratio_000_005 |
4364.5 |
3.677 |
ma10_dratio_000_005 |
4512.6 |
0.275 |
ma25_dratio_000_005 |
4374.7 |
3.436 |
ma50_dratio_000_005 |
4298.533 |
5.268 |
ma75_dratio_005_007 |
0.77 |
gratio_00.5_0001 |
4.222 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.596 |
atratio_0002_0003 |
50.64 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
9.49 |
mratio_0005_0010 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.814 |
貸借 |
3.41 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
2.778 |
mrstrength_0002_0005 |
4424 |
2.735 |
ma5_dratio_000_005 |
4339 |
4.748 |
ma10_dratio_000_005 |
4512.6 |
0.718 |
ma25_dratio_000_005 |
4369.3 |
4.021 |
ma50_dratio_000_005 |
4290.533 |
5.931 |
ma75_dratio_005_007 |
4.063 |
gratio_0003_0005 |
4.208 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
37.72 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
9.49 |
mratio_0005_0010 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.86 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
1.109 |
mrstrength_0001_0002 |
4379 |
1.165 |
ma5_dratio_000_005 |
4334 |
2.215 |
ma10_dratio_000_005 |
4513.2 |
-1.843 |
ma25_dratio_n05_000 |
4363.6 |
1.522 |
ma50_dratio_000_005 |
4280.933 |
3.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.986 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.994 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
9.49 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.552 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
4349 |
0.943 |
ma5_dratio_000_005 |
4345 |
1.036 |
ma10_dratio_000_005 |
4512.2 |
-2.708 |
ma25_dratio_n05_000 |
4360.9 |
0.667 |
ma50_dratio_000_005 |
4275 |
2.69 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-37.324 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.68 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.627 |
mrstrength_n001_n0.5 |
4330 |
1.386 |
ma5_dratio_000_005 |
4357.5 |
0.746 |
ma10_dratio_000_005 |
4516 |
-2.79 |
ma25_dratio_n05_000 |
4360.6 |
0.674 |
ma50_dratio_000_005 |
4271.667 |
2.77 |
ma75_dratio_000_005 |
1.604 |
gratio_0001_0002 |
2.299 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
112.474 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.373 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_02 |
0.927 |
0.115 |
mrstrength_0000_00.2 |
4273 |
2.153 |
ma5_dratio_000_005 |
4371.5 |
-0.149 |
ma10_dratio_n05_000 |
4522.4 |
-3.48 |
ma25_dratio_n05_000 |
4360.5 |
0.103 |
ma50_dratio_000_005 |
4267.933 |
2.274 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
3.695 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-28.749 |
vratio_n050_n025 |
14 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.176 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
0.715 |
0.22 |
mrstrength_00.2_00.5 |
4254 |
1.551 |
ma5_dratio_000_005 |
4405.5 |
-1.941 |
ma10_dratio_n05_000 |
4531.6 |
-4.669 |
ma25_dratio_n05_000 |
4362.1 |
-0.965 |
ma50_dratio_n05_000 |
4263.867 |
1.316 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-56.122 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1,949億円 |
1949 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.228 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.27 |
mrstrength_n0.5_n0.2 |
4289 |
-0.21 |
ma5_dratio_n05_000 |
4447 |
-3.755 |
ma10_dratio_n05_000 |
4538.6 |
-5.698 |
ma25_dratio_n07_n05 |
4363.2 |
-1.907 |
ma50_dratio_n05_000 |
4262 |
0.422 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
3.286 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
4.629 |
atratio_0003_0005 |
-12.086 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1,955億円 |
1955 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.485 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.558 |
mrstrength_0002_0005 |
4341 |
-1.06 |
ma5_dratio_n05_000 |
4498.5 |
-4.524 |
ma10_dratio_n05_000 |
4552.8 |
-5.662 |
ma25_dratio_n07_n05 |
4364.9 |
-1.601 |
ma50_dratio_n05_000 |
4261.667 |
0.782 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
5.739 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-3.864 |
atratio_n005_n003 |
66.433 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-2.783 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-3.229 |
mrstrength_n005_n002 |
4385 |
-6.385 |
ma5_dratio_n07_n05 |
4548 |
-9.741 |
ma10_dratio_n10_n07 |
4559.8 |
-9.974 |
ma25_dratio_n10_n07 |
4365.8 |
-5.974 |
ma50_dratio_n07_n05 |
4259 |
-3.616 |
ma75_dratio_n05_000 |
-4.918 |
gratio_n005_n003 |
3.491 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-5.006 |
atratio_n010_n005 |
47.624 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
1,944億円 |
1944 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.026 |
貸借 |
-4.98 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-5.389 |
mrstrength_n010_n005 |
4470 |
-4.474 |
ma5_dratio_n05_000 |
4595 |
-7.073 |
ma10_dratio_n10_n07 |
4555.6 |
-6.269 |
ma25_dratio_n07_n05 |
4370.6 |
-2.302 |
ma50_dratio_n05_000 |
4256.667 |
0.313 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
6.674 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
84.462 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.553 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.178 |
mrstrength_0001_0002 |
4557 |
-1.361 |
ma5_dratio_n05_000 |
4624.5 |
-2.8 |
ma10_dratio_n05_000 |
4541.4 |
-1.022 |
ma25_dratio_n05_000 |
4372 |
2.813 |
ma50_dratio_000_005 |
4252.333 |
5.707 |
ma75_dratio_005_007 |
-1.542 |
gratio_n002_n001 |
2.796 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-28.314 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
2,067億円 |
2067 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.905 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.212 |
mrstrength_n0.5_n0.2 |
4605 |
-1.412 |
ma5_dratio_n05_000 |
4634 |
-2.028 |
ma10_dratio_n05_000 |
4516 |
0.531 |
ma25_dratio_000_005 |
4368.8 |
3.919 |
ma50_dratio_000_005 |
4245.533 |
6.936 |
ma75_dratio_005_007 |
-0.221 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-45.228 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.226 |
貸借 |
-2.557 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-0.564 |
mrstrength_n001_n0.5 |
4656 |
-3.028 |
ma5_dratio_n05_000 |
4667.5 |
-3.267 |
ma10_dratio_n05_000 |
4486.6 |
0.633 |
ma25_dratio_000_005 |
4359.3 |
3.572 |
ma50_dratio_000_005 |
4240 |
6.486 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-3.719 |
atratio_n005_n003 |
0.479 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
2,062億円 |
2062 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.041 |
貸借 |
-3.678 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-2.517 |
mrstrength_n005_n002 |
4711 |
-3.842 |
ma5_dratio_n05_000 |
4683.5 |
-3.277 |
ma10_dratio_n05_000 |
4469.2 |
1.36 |
ma25_dratio_000_005 |
4350.3 |
4.131 |
ma50_dratio_000_005 |
4235.8 |
6.946 |
ma75_dratio_005_007 |
-1.488 |
gratio_n002_n001 |
3.229 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-32.951 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
6.09 |
mratio_0005_0010 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.792 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.329 |
mrstrength_n005_n002 |
4720 |
-0.318 |
ma5_dratio_n05_000 |
4682 |
0.491 |
ma10_dratio_000_005 |
4455 |
5.612 |
ma25_dratio_005_007 |
4338.9 |
8.438 |
ma50_dratio_007_010 |
4229.2 |
11.25 |
ma75_dratio_010_015 |
-1.267 |
gratio_n002_n001 |
2.617 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
-30.074 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
6.09 |
mratio_0005_0010 |
2,156億円 |
2156 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-3.681 |
貸借 |
2.43 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.626 |
mrstrength_0001_0002 |
4692 |
0.916 |
ma5_dratio_000_005 |
4664 |
1.522 |
ma10_dratio_000_005 |
4437.8 |
6.697 |
ma25_dratio_005_007 |
4323.7 |
9.513 |
ma50_dratio_007_010 |
4221.4 |
12.167 |
ma75_dratio_010_015 |
0.104 |
gratio_0000_00.5 |
3.739 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
5.416 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
6.09 |
mratio_0005_0010 |
2,183億円 |
2183 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.643 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
-0.194 |
mrstrength_n0.2_0000 |
4663 |
2.831 |
ma5_dratio_000_005 |
4646.5 |
3.196 |
ma10_dratio_000_005 |
4420.8 |
8.465 |
ma25_dratio_007_010 |
4307.2 |
11.325 |
ma50_dratio_010_015 |
4210.933 |
13.87 |
ma75_dratio_010_015 |
0.626 |
gratio_00.5_0001 |
4.193 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
4.699 |
atratio_0003_0005 |
60.195 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.07 |
貸借 |
5.769 |
rstrength_0005_0010 |
cont_02 |
-0.25 |
4.949 |
mrstrength_0002_0005 |
4679 |
2.372 |
ma5_dratio_000_005 |
4607.5 |
3.961 |
ma10_dratio_000_005 |
4396.2 |
8.958 |
ma25_dratio_007_010 |
4290.1 |
11.652 |
ma50_dratio_010_015 |
4197.533 |
14.115 |
ma75_dratio_010_015 |
0.109 |
gratio_0000_00.5 |
5.702 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
61.825 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.334 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.609 |
mrstrength_0001_0002 |
4656 |
-1.74 |
ma5_dratio_n05_000 |
4577 |
-0.044 |
ma10_dratio_n05_000 |
4372.6 |
4.629 |
ma25_dratio_000_005 |
4274.5 |
7.03 |
ma50_dratio_007_010 |
4184.533 |
9.331 |
ma75_dratio_007_010 |
-1.862 |
gratio_n002_n001 |
4.479 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-44.442 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,078億円 |
2078 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.722 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.801 |
mrstrength_n001_n0.5 |
4644 |
-1.701 |
ma5_dratio_n05_000 |
4574.5 |
-0.208 |
ma10_dratio_n05_000 |
4354.6 |
4.832 |
ma25_dratio_000_005 |
4261.3 |
7.127 |
ma50_dratio_007_010 |
4177.867 |
9.266 |
ma75_dratio_007_010 |
-0.545 |
gratio_n001_n0.5 |
1.998 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-5.846 |
atratio_n010_n005 |
-19.442 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.184 |
貸借 |
-6.03 |
rstrength_n010_n005 |
cont_none |
-1.242 |
-4.604 |
mrstrength_n005_n002 |
4636 |
-0.992 |
ma5_dratio_n05_000 |
4577.5 |
0.273 |
ma10_dratio_000_005 |
4335.6 |
5.868 |
ma25_dratio_005_007 |
4248.9 |
8.028 |
ma50_dratio_007_010 |
4171.267 |
10.039 |
ma75_dratio_010_015 |
-2.051 |
gratio_n003_n002 |
4.684 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
4.278 |
atratio_0003_0005 |
92.587 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,219億円 |
2219 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.513 |
貸借 |
3.765 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
4.547 |
mrstrength_0002_0005 |
4630 |
5.292 |
ma5_dratio_005_007 |
4568 |
6.721 |
ma10_dratio_005_007 |
4311.2 |
13.078 |
ma25_dratio_010_015 |
4234.8 |
15.118 |
ma50_dratio_015_020 |
4163.667 |
17.084 |
ma75_dratio_015_020 |
2.674 |
gratio_0002_0003 |
3.932 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.544 |
atratio_0003_0005 |
43.618 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
2,128億円 |
2128 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.337 |
貸借 |
3.881 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.299 |
mrstrength_0002_0005 |
4536 |
3.064 |
ma5_dratio_000_005 |
4544 |
2.883 |
ma10_dratio_000_005 |
4276.4 |
9.321 |
ma25_dratio_007_010 |
4218.4 |
10.824 |
ma50_dratio_010_015 |
4152.267 |
12.589 |
ma75_dratio_010_015 |
0.443 |
gratio_0000_00.5 |
4.772 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-34.156 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.21 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.284 |
mrstrength_n0.5_n0.2 |
4498 |
0.378 |
ma5_dratio_000_005 |
4523.5 |
-0.188 |
ma10_dratio_n05_000 |
4251.8 |
6.19 |
ma25_dratio_005_007 |
4205 |
7.372 |
ma50_dratio_007_010 |
4141.933 |
9.007 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-34.32 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-2.54 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.023 |
mrstrength_0000_00.2 |
4505 |
0.444 |
ma5_dratio_000_005 |
4472 |
1.185 |
ma10_dratio_000_005 |
4236.8 |
6.802 |
ma25_dratio_005_007 |
4191.5 |
7.957 |
ma50_dratio_007_010 |
4133.933 |
9.46 |
ma75_dratio_007_010 |
-0.548 |
gratio_n001_n0.5 |
3.237 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.519 |
atratio_0003_0005 |
7.229 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
2,076億円 |
2076 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.103 |
貸借 |
3.622 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.241 |
mrstrength_0002_0005 |
4519 |
0.907 |
ma5_dratio_000_005 |
4411 |
3.378 |
ma10_dratio_000_005 |
4226 |
7.903 |
ma25_dratio_007_010 |
4179.5 |
9.104 |
ma50_dratio_007_010 |
4125.4 |
10.535 |
ma75_dratio_010_015 |
2.384 |
gratio_0002_0003 |
2.458 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.784 |
atratio_n002_n001 |
113.671 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.392 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-2.203 |
mrstrength_n005_n002 |
4506 |
-2.241 |
ma5_dratio_n05_000 |
4341 |
1.474 |
ma10_dratio_000_005 |
4214 |
4.533 |
ma25_dratio_000_005 |
4164.8 |
5.767 |
ma50_dratio_005_007 |
4117.267 |
6.988 |
ma75_dratio_005_007 |
-0.446 |
gratio_n0.5_0000 |
3.452 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-9.586 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.644 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.465 |
mrstrength_n002_n001 |
4552 |
-1.472 |
ma5_dratio_n05_000 |
4281 |
4.765 |
ma10_dratio_000_005 |
4209.6 |
6.542 |
ma25_dratio_005_007 |
4156.4 |
7.906 |
ma50_dratio_007_010 |
4110.533 |
9.11 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-45.85 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.298 |
貸借 |
-3.277 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.264 |
mrstrength_n0.5_n0.2 |
4549 |
0.022 |
ma5_dratio_000_005 |
4240.5 |
7.299 |
ma10_dratio_007_010 |
4205.2 |
8.199 |
ma25_dratio_007_010 |
4149.5 |
9.652 |
ma50_dratio_007_010 |
4102.533 |
10.907 |
ma75_dratio_010_015 |
-0.979 |
gratio_n001_n0.5 |
2.466 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.225 |
atratio_0002_0003 |
7.052 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.031 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.62 |
mrstrength_0001_0002 |
4439 |
3.514 |
ma5_dratio_000_005 |
4203 |
9.327 |
ma10_dratio_007_010 |
4198.6 |
9.441 |
ma25_dratio_007_010 |
4140.7 |
10.972 |
ma50_dratio_010_015 |
4091.2 |
12.314 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.551 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-3.02 |
atratio_n005_n003 |
-55.974 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-2.76 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-3.105 |
mrstrength_n005_n002 |
4303 |
4.462 |
ma5_dratio_000_005 |
4171 |
7.768 |
ma10_dratio_007_010 |
4192.6 |
7.213 |
ma25_dratio_007_010 |
4130 |
8.838 |
ma50_dratio_007_010 |
4079.2 |
10.193 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.966 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.691 |
atratio_0003_0005 |
-39.789 |
vratio_n050_n025 |
15 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
11.08 |
mratio_0010_0020 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.007 |
貸借 |
3.684 |
rstrength_0002_0005 |
cont_05 |
0.722 |
2.969 |
mrstrength_0002_0005 |
4176 |
10.991 |
ma5_dratio_010_015 |
4152.5 |
11.62 |
ma10_dratio_010_015 |
4187.8 |
10.679 |
ma25_dratio_010_015 |
4123.7 |
12.399 |
ma50_dratio_010_015 |
4068.6 |
13.921 |
ma75_dratio_010_015 |
2.908 |
gratio_0002_0003 |
4.481 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
11.75 |
atratio_0010_0015 |
296.472 |
vratio_0200_0300 |
14.5 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
2,035億円 |
2035 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-4.669 |
貸借 |
16.419 |
rstrength_0010_p000 |
cont_04 |
-2.659 |
14.409 |
mrstrength_0010_p000 |
4010 |
11.471 |
ma5_dratio_010_015 |
4107 |
8.839 |
ma10_dratio_007_010 |
4177 |
7.015 |
ma25_dratio_007_010 |
4116.1 |
8.598 |
ma50_dratio_007_010 |
4055.733 |
10.214 |
ma75_dratio_010_015 |
9.375 |
gratio_0005_0010 |
8.118 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
31.194 |
vratio_0025_0050 |
13 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
1,821億円 |
1821 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.674 |
貸借 |
2.845 |
rstrength_0002_0005 |
cont_03 |
0.148 |
2.023 |
mrstrength_0002_0005 |
3932 |
1.729 |
ma5_dratio_000_005 |
4080 |
-1.961 |
ma10_dratio_n05_000 |
4171.8 |
-4.118 |
ma25_dratio_n05_000 |
4108.6 |
-2.643 |
ma50_dratio_n05_000 |
4043.6 |
-1.078 |
ma75_dratio_n05_000 |
2.171 |
gratio_0002_0003 |
2.16 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-32.074 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
1,782億円 |
1782 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.901 |
貸借 |
2.326 |
rstrength_0002_0005 |
cont_02 |
0.252 |
1.173 |
mrstrength_0001_0002 |
3967 |
-1.311 |
ma5_dratio_n05_000 |
4092.5 |
-4.337 |
ma10_dratio_n05_000 |
4185.6 |
-6.465 |
ma25_dratio_n07_n05 |
4107.2 |
-4.68 |
ma50_dratio_n05_000 |
4037.133 |
-3.025 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
3.846 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
-52.131 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.053 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.425 |
mrstrength_00.2_00.5 |
4039 |
-4.432 |
ma5_dratio_n05_000 |
4110 |
-6.083 |
ma10_dratio_n07_n05 |
4202.6 |
-8.152 |
ma25_dratio_n10_n07 |
4107.8 |
-6.032 |
ma50_dratio_n07_n05 |
4030.867 |
-4.239 |
ma75_dratio_n05_000 |
2.365 |
gratio_0002_0003 |
3.03 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-6.74 |
atratio_n010_n005 |
162.604 |
vratio_0100_0200 |
15 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1,732億円 |
1732 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.392 |
貸借 |
-5.348 |
rstrength_n010_n005 |
cont_n4 |
-1.387 |
-5.353 |
mrstrength_n010_n005 |
4129 |
-7.847 |
ma5_dratio_n10_n07 |
4122 |
-7.69 |
ma10_dratio_n10_n07 |
4221.6 |
-9.868 |
ma25_dratio_n10_n07 |
4110.3 |
-7.428 |
ma50_dratio_n10_n07 |
4026.867 |
-5.51 |
ma75_dratio_n07_n05 |
-3.431 |
gratio_n005_n003 |
6.057 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-2.275 |
atratio_n003_n002 |
-26.201 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1,858億円 |
1858 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.449 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n3 |
-0.917 |
-1.358 |
mrstrength_n002_n001 |
4204 |
-2.95 |
ma5_dratio_n05_000 |
4142 |
-1.497 |
ma10_dratio_n05_000 |
4232 |
-3.592 |
ma25_dratio_n05_000 |
4116.7 |
-0.891 |
ma50_dratio_n05_000 |
4022.333 |
1.434 |
ma75_dratio_000_005 |
1.078 |
gratio_0001_0002 |
4.428 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-2.339 |
atratio_n003_n002 |
55.369 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1,901億円 |
1901 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.426 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-2.272 |
mrstrength_n005_n002 |
4228 |
-1.254 |
ma5_dratio_n05_000 |
4140 |
0.845 |
ma10_dratio_000_005 |
4231.4 |
-1.333 |
ma25_dratio_n05_000 |
4119.1 |
1.357 |
ma50_dratio_000_005 |
4012.667 |
4.046 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-27.619 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.979 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.601 |
mrstrength_n002_n001 |
4218 |
1.351 |
ma5_dratio_000_005 |
4136.5 |
3.348 |
ma10_dratio_000_005 |
4222.8 |
1.236 |
ma25_dratio_000_005 |
4116.3 |
3.855 |
ma50_dratio_000_005 |
4001.733 |
6.829 |
ma75_dratio_005_007 |
1.508 |
gratio_0001_0002 |
3.29 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
3.11 |
atratio_0003_0005 |
172.782 |
vratio_0100_0200 |
17 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.96 |
mratio_0005_0010 |
1,962億円 |
1962 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
4.49 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
1.584 |
1.526 |
mrstrength_0001_0002 |
4181 |
3.085 |
ma5_dratio_000_005 |
4134.5 |
4.245 |
ma10_dratio_000_005 |
4209.6 |
2.385 |
ma25_dratio_000_005 |
4113.2 |
4.785 |
ma50_dratio_000_005 |
3990.533 |
8.006 |
ma75_dratio_007_010 |
-0.12 |
gratio_n0.5_0000 |
3.593 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-24.13 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1,903億円 |
1903 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
0.278 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.799 |
mrstrength_n001_n0.5 |
4115 |
1.58 |
ma5_dratio_000_005 |
4129.5 |
1.223 |
ma10_dratio_000_005 |
4193.6 |
-0.324 |
ma25_dratio_n05_000 |
4106 |
1.802 |
ma50_dratio_000_005 |
3977.667 |
5.087 |
ma75_dratio_005_007 |
-0.714 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
9.153 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1,912億円 |
1912 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.218 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
0.645 |
mrstrength_00.5_00.7 |
4080 |
2.941 |
ma5_dratio_000_005 |
4141 |
1.425 |
ma10_dratio_000_005 |
4184 |
0.382 |
ma25_dratio_000_005 |
4098.2 |
2.484 |
ma50_dratio_000_005 |
3968.133 |
5.843 |
ma75_dratio_005_007 |
1.333 |
gratio_0001_0002 |
1.327 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-46.107 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1,878億円 |
1878 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
1.417 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_02 |
-0.314 |
1.17 |
mrstrength_0001_0002 |
4052 |
1.802 |
ma5_dratio_000_005 |
4158.5 |
-0.806 |
ma10_dratio_n05_000 |
4176.4 |
-1.231 |
ma25_dratio_n05_000 |
4090.5 |
0.843 |
ma50_dratio_000_005 |
3959.133 |
4.189 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
3.226 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
2.764 |
atratio_0002_0003 |
96.7 |
vratio_0075_0100 |
16.1 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.039 |
貸借 |
2.803 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.431 |
mrstrength_0002_0005 |
4055 |
0.863 |
ma5_dratio_000_005 |
4184.5 |
-2.258 |
ma10_dratio_n05_000 |
4168 |
-1.871 |
ma25_dratio_n05_000 |
4089.5 |
0.012 |
ma50_dratio_000_005 |
3948.6 |
3.581 |
ma75_dratio_000_005 |
3.518 |
gratio_0003_0005 |
2.716 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-23.291 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.151 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.077 |
-0.547 |
mrstrength_n001_n0.5 |
4088 |
-2.642 |
ma5_dratio_n05_000 |
4220 |
-5.687 |
ma10_dratio_n07_n05 |
4162.2 |
-4.377 |
ma25_dratio_n05_000 |
4089.1 |
-2.668 |
ma50_dratio_n05_000 |
3936.2 |
1.113 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
39.576 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
1,817億円 |
1817 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-2.37 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_m0_n8 |
-1.827 |
0.472 |
mrstrength_00.2_00.5 |
4144 |
-3.354 |
ma5_dratio_n05_000 |
4259.5 |
-5.975 |
ma10_dratio_n07_n05 |
4158.4 |
-3.689 |
ma25_dratio_n05_000 |
4089.9 |
-2.076 |
ma50_dratio_n05_000 |
3925.333 |
2.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.785 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.932 |
atratio_n002_n001 |
-6.353 |
vratio_n025_0000 |
16 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
1,848億円 |
1848 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.234 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n7 |
-1.047 |
-0.885 |
mrstrength_n001_n0.5 |
4202 |
-3.379 |
ma5_dratio_n05_000 |
4295.5 |
-5.482 |
ma10_dratio_n07_n05 |
4160.4 |
-2.413 |
ma25_dratio_n05_000 |
4090.2 |
-0.738 |
ma50_dratio_n05_000 |
3913.6 |
3.741 |
ma75_dratio_000_005 |
-1.691 |
gratio_n002_n001 |
1.478 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
-27.11 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-2.584 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n6 |
-0.94 |
-1.763 |
mrstrength_n002_n001 |
4265 |
-2.931 |
ma5_dratio_n05_000 |
4323.5 |
-4.244 |
ma10_dratio_n05_000 |
4158.2 |
-0.438 |
ma25_dratio_n05_000 |
4087 |
1.297 |
ma50_dratio_000_005 |
3900.133 |
6.15 |
ma75_dratio_005_007 |
-1.293 |
gratio_n002_n001 |
2.436 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
7.132 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-0.187 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n5 |
-0.255 |
0.138 |
mrstrength_0000_00.2 |
4314 |
-1.368 |
ma5_dratio_n05_000 |
4344 |
-2.049 |
ma10_dratio_n05_000 |
4146.2 |
2.624 |
ma25_dratio_000_005 |
4082.5 |
4.225 |
ma50_dratio_000_005 |
3885.867 |
9.499 |
ma75_dratio_007_010 |
-0.822 |
gratio_n001_n0.5 |
1.665 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
5.22 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
2.154 |
貸借 |
-2.969 |
rstrength_n005_n002 |
cont_n4 |
1.975 |
-2.79 |
mrstrength_n005_n002 |
4352 |
-2.114 |
ma5_dratio_n05_000 |
4352.5 |
-2.125 |
ma10_dratio_n05_000 |
4133 |
3.073 |
ma25_dratio_000_005 |
4075.1 |
4.537 |
ma50_dratio_000_005 |
3871 |
10.049 |
ma75_dratio_010_015 |
1.513 |
gratio_0001_0002 |
3.07 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6508 rela |
明電舎 |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
-18.88 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,955億円 |
1955 |
mvalue_01000_05000 |
|
settlement_none |
6504;6503;6506 |
富士電機;三菱電;安川電 |
-1.104 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n3 |
-1.473 |
-0.356 |
mrstrength_n0.5_n0.2 |
4375 |
-1.829 |
ma5_dratio_n05_000 |
4360 |
-1.491 |
ma10_dratio_n05_000 |
4115.6 |
4.359 |
ma25_dratio_000_005 |
4068.9 |
5.557 |
ma50_dratio_005_007 |
3856 |
11.385 |
ma75_dratio_010_015 |
0.457 |
gratio_0000_00.5 |
4.103 |
volaratio_004_005 |