Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
16.625 |
atratio_0015_p000 |
169.589 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
24.91 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-07-14 |
|
6506;6508;6507 |
安川電;明電舎;シンフォニア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.538 |
gratio_0010_0015 |
8.171 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.896 |
atratio_0001_0002 |
264.899 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
24.53 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-07-14 |
settlement_000_000 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.172 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.174 |
mrstrength_0002_0005 |
1566 |
2.937 |
ma5_dratio_000_005 |
1506.1 |
7.031 |
ma10_dratio_007_010 |
1454.56 |
10.824 |
ma25_dratio_010_015 |
1409.28 |
14.385 |
ma50_dratio_010_015 |
1373.64 |
17.352 |
ma75_dratio_015_020 |
-0.442 |
gratio_n0.5_0000 |
4.692 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-25.78 |
vratio_n050_n025 |
11 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
24.53 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a01_a03 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-2.357 |
貸借 |
2.231 |
rstrength_0002_0005 |
cont_none |
-0.193 |
0.067 |
mrstrength_0000_00.2 |
1540.2 |
2.714 |
ma5_dratio_000_005 |
1491.2 |
6.089 |
ma10_dratio_005_007 |
1444.76 |
9.499 |
ma25_dratio_007_010 |
1404.32 |
12.652 |
ma50_dratio_010_015 |
1370.893 |
15.399 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
2.724 |
atratio_0002_0003 |
2.361 |
vratio_0000_0025 |
11 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
24.53 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.226 |
貸借 |
2.95 |
rstrength_0002_0005 |
cont_05 |
-0.439 |
3.163 |
mrstrength_0002_0005 |
1509 |
4.97 |
ma5_dratio_000_005 |
1479.6 |
7.056 |
ma10_dratio_007_010 |
1436.52 |
10.266 |
ma25_dratio_010_015 |
1400.16 |
13.13 |
ma50_dratio_010_015 |
1368.84 |
15.718 |
ma75_dratio_015_020 |
1.427 |
gratio_0001_0002 |
3.636 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
2.119 |
atratio_0002_0003 |
-14.489 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
24.53 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.269 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_04 |
0.334 |
1.785 |
mrstrength_0001_0002 |
1476.4 |
4.443 |
ma5_dratio_000_005 |
1467.7 |
5.062 |
ma10_dratio_005_007 |
1427.16 |
8.047 |
ma25_dratio_007_010 |
1395.94 |
10.463 |
ma50_dratio_010_015 |
1366.173 |
12.87 |
ma75_dratio_010_015 |
2.119 |
gratio_0002_0003 |
2.699 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.821 |
atratio_0001_0002 |
60.381 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
22.07 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.863 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
1.566 |
mrstrength_0001_0002 |
1454 |
3.851 |
ma5_dratio_000_005 |
1459 |
3.496 |
ma10_dratio_000_005 |
1418.48 |
6.452 |
ma25_dratio_005_007 |
1392.48 |
8.44 |
ma50_dratio_007_010 |
1364.173 |
10.69 |
ma75_dratio_010_015 |
-0.27 |
gratio_n0.5_0000 |
6.267 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
3.997 |
atratio_0003_0005 |
310.156 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
22.07 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a07_a09 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-1.24 |
貸借 |
5.237 |
rstrength_0005_0010 |
cont_02 |
-0.561 |
4.558 |
mrstrength_0002_0005 |
1446.2 |
2.545 |
ma5_dratio_000_005 |
1450.8 |
2.219 |
ma10_dratio_000_005 |
1411.72 |
5.049 |
ma25_dratio_005_007 |
1388.72 |
6.789 |
ma50_dratio_005_007 |
1362.707 |
8.828 |
ma75_dratio_007_010 |
0.281 |
gratio_0000_00.5 |
4.056 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-21.472 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
22.07 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
2.237 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.289 |
mrstrength_00.2_00.5 |
1442.2 |
-1.123 |
ma5_dratio_n05_000 |
1444.3 |
-1.267 |
ma10_dratio_n05_000 |
1405 |
1.495 |
ma25_dratio_000_005 |
1385.72 |
2.907 |
ma50_dratio_000_005 |
1361.107 |
4.768 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-35.06 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
22.07 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-1.991 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_n2 |
0.059 |
-0.688 |
mrstrength_n001_n0.5 |
1450.2 |
-2.014 |
ma5_dratio_n05_000 |
1446.6 |
-1.77 |
ma10_dratio_n05_000 |
1401.92 |
1.361 |
ma25_dratio_000_005 |
1383.26 |
2.728 |
ma50_dratio_000_005 |
1360.24 |
4.467 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.787 |
atratio_n003_n002 |
-7.38 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
22.07 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-2.517 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-2.227 |
mrstrength_n005_n002 |
1459 |
-1.988 |
ma5_dratio_n05_000 |
1448.6 |
-1.284 |
ma10_dratio_n05_000 |
1398.68 |
2.239 |
ma25_dratio_000_005 |
1380.64 |
3.575 |
ma50_dratio_000_005 |
1359.36 |
5.197 |
ma75_dratio_005_007 |
-0.136 |
gratio_n0.5_0000 |
2.727 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.547 |
atratio_00.5_0001 |
-37.269 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
18.7 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a13_a15 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.249 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.785 |
mrstrength_0001_0002 |
1464 |
0.478 |
ma5_dratio_000_005 |
1448.6 |
1.546 |
ma10_dratio_000_005 |
1396.12 |
5.363 |
ma25_dratio_005_007 |
1377.76 |
6.768 |
ma50_dratio_005_007 |
1357.853 |
8.333 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
9.367 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
18.7 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a13_a15 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.693 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.043 |
mrstrength_n002_n001 |
1455.4 |
0.522 |
ma5_dratio_000_005 |
1442.6 |
1.414 |
ma10_dratio_000_005 |
1392.6 |
5.055 |
ma25_dratio_005_007 |
1373.88 |
6.487 |
ma50_dratio_005_007 |
1355.76 |
7.91 |
ma75_dratio_007_010 |
0.955 |
gratio_00.5_0001 |
2.187 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
-10.431 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
18.7 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
3.549 |
貸借 |
-3.481 |
rstrength_n005_n002 |
cont_04 |
1.43 |
-1.362 |
mrstrength_n002_n001 |
1446.4 |
1.355 |
ma5_dratio_000_005 |
1435 |
2.16 |
ma10_dratio_000_005 |
1388.32 |
5.595 |
ma25_dratio_005_007 |
1369.16 |
7.073 |
ma50_dratio_007_010 |
1353.427 |
8.318 |
ma75_dratio_007_010 |
0.341 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
2.083 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
18.7 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
3.531 |
貸借 |
-2.844 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-0.963 |
mrstrength_n001_n0.5 |
1443 |
1.525 |
ma5_dratio_000_005 |
1422.6 |
2.98 |
ma10_dratio_000_005 |
1383.32 |
5.905 |
ma25_dratio_005_007 |
1365.28 |
7.304 |
ma50_dratio_007_010 |
1351.267 |
8.417 |
ma75_dratio_007_010 |
0.344 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.891 |
atratio_0001_0002 |
158.683 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
18.7 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.41 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.5 |
mrstrength_0001_0002 |
1438.2 |
1.168 |
ma5_dratio_000_005 |
1413.7 |
2.921 |
ma10_dratio_000_005 |
1378.72 |
5.533 |
ma25_dratio_005_007 |
1361.04 |
6.904 |
ma50_dratio_005_007 |
1349.293 |
7.834 |
ma75_dratio_007_010 |
0.7 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.705 |
atratio_00.5_0001 |
-46.129 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
19 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
1.967 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.433 |
mrstrength_n0.5_n0.2 |
1433.2 |
-0.363 |
ma5_dratio_n05_000 |
1407.5 |
1.456 |
ma10_dratio_000_005 |
1375.36 |
3.827 |
ma25_dratio_000_005 |
1356.26 |
5.29 |
ma50_dratio_005_007 |
1347.173 |
6 |
ma75_dratio_005_007 |
0.987 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.139 |
atratio_n003_n002 |
-44.444 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
19 |
mratio_0010_0020 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.497 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.011 |
mrstrength_n005_n002 |
1429.8 |
-0.825 |
ma5_dratio_n05_000 |
1402.6 |
1.098 |
ma10_dratio_000_005 |
1373.84 |
3.214 |
ma25_dratio_000_005 |
1352.96 |
4.807 |
ma50_dratio_000_005 |
1344.587 |
5.46 |
ma75_dratio_005_007 |
-0.621 |
gratio_n001_n0.5 |
2.491 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
151.351 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
19 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.366 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_05 |
-0.221 |
0.776 |
mrstrength_00.7_0001 |
1423.6 |
1.784 |
ma5_dratio_000_005 |
1397.5 |
3.685 |
ma10_dratio_000_005 |
1372.72 |
5.557 |
ma25_dratio_005_007 |
1348.18 |
7.478 |
ma50_dratio_007_010 |
1342.04 |
7.97 |
ma75_dratio_007_010 |
-0.763 |
gratio_n001_n0.5 |
2.028 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-62.309 |
vratio_n075_n050 |
10 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
19 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.335 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.789 |
mrstrength_0001_0002 |
1402.2 |
2.767 |
ma5_dratio_000_005 |
1390.2 |
3.654 |
ma10_dratio_000_005 |
1370.8 |
5.121 |
ma25_dratio_005_007 |
1343.88 |
7.227 |
ma50_dratio_007_010 |
1339.293 |
7.594 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.347 |
atratio_0001_0002 |
64.986 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
19 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-1.341 |
貸借 |
2.688 |
rstrength_0002_0005 |
cont_03 |
0.904 |
0.443 |
mrstrength_00.2_00.5 |
1389.2 |
2.937 |
ma5_dratio_000_005 |
1381.1 |
3.541 |
ma10_dratio_000_005 |
1368 |
4.532 |
ma25_dratio_000_005 |
1337.1 |
6.948 |
ma50_dratio_005_007 |
1336.573 |
6.99 |
ma75_dratio_005_007 |
0.638 |
gratio_00.5_0001 |
2.332 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.73 |
atratio_0001_0002 |
18.212 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.616 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.142 |
mrstrength_0001_0002 |
1381.8 |
2.113 |
ma5_dratio_000_005 |
1370.6 |
2.948 |
ma10_dratio_000_005 |
1365.64 |
3.322 |
ma25_dratio_000_005 |
1333.66 |
5.799 |
ma50_dratio_005_007 |
1334.413 |
5.739 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
3.353 |
atratio_0003_0005 |
-12.464 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
1.529 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_none |
1.261 |
2.092 |
mrstrength_0002_0005 |
1375.4 |
0.843 |
ma5_dratio_000_005 |
1363.6 |
1.716 |
ma10_dratio_000_005 |
1363.64 |
1.713 |
ma25_dratio_000_005 |
1332.44 |
4.095 |
ma50_dratio_000_005 |
1332.293 |
4.106 |
ma75_dratio_000_005 |
2.235 |
gratio_0002_0003 |
2.426 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.471 |
atratio_n003_n002 |
185.124 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.305 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.583 |
mrstrength_n002_n001 |
1371.4 |
-2.144 |
ma5_dratio_n05_000 |
1356.4 |
-1.062 |
ma10_dratio_n05_000 |
1363.4 |
-1.57 |
ma25_dratio_n05_000 |
1331.82 |
0.764 |
ma50_dratio_000_005 |
1330.8 |
0.842 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
3.521 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-79.561 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.21 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.574 |
mrstrength_n001_n0.5 |
1378.2 |
-0.16 |
ma5_dratio_n05_000 |
1357.1 |
1.393 |
ma10_dratio_000_005 |
1364.96 |
0.809 |
ma25_dratio_000_005 |
1332.46 |
3.268 |
ma50_dratio_000_005 |
1329.8 |
3.474 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
74.118 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.974 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.466 |
mrstrength_00.2_00.5 |
1373 |
1.457 |
ma5_dratio_000_005 |
1353.5 |
2.918 |
ma10_dratio_000_005 |
1364.92 |
2.057 |
ma25_dratio_000_005 |
1332.08 |
4.573 |
ma50_dratio_000_005 |
1328.707 |
4.839 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.878 |
atratio_00.5_0001 |
108.589 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
2.407 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
0.323 |
0.555 |
mrstrength_00.5_00.7 |
1359.4 |
1.442 |
ma5_dratio_000_005 |
1350.8 |
2.088 |
ma10_dratio_000_005 |
1364.4 |
1.07 |
ma25_dratio_000_005 |
1332.46 |
3.493 |
ma50_dratio_000_005 |
1327.773 |
3.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-76.239 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
13.11 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.837 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.573 |
mrstrength_n002_n001 |
1351.8 |
1.124 |
ma5_dratio_000_005 |
1351.2 |
1.169 |
ma10_dratio_000_005 |
1364 |
0.22 |
ma25_dratio_000_005 |
1333.18 |
2.537 |
ma50_dratio_000_005 |
1327.16 |
3.002 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.926 |
atratio_0001_0002 |
66.505 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
13.11 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
2.332 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
1.428 |
mrstrength_0001_0002 |
1341.4 |
2.579 |
ma5_dratio_000_005 |
1350.1 |
1.918 |
ma10_dratio_000_005 |
1363.88 |
0.889 |
ma25_dratio_000_005 |
1333.96 |
3.152 |
ma50_dratio_000_005 |
1326.48 |
3.733 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
3.775 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-43.094 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
13.11 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-1.113 |
貸借 |
3 |
rstrength_0002_0005 |
cont_none |
-0.511 |
2.398 |
mrstrength_0002_0005 |
1336 |
1.048 |
ma5_dratio_000_005 |
1346.6 |
0.252 |
ma10_dratio_000_005 |
1363.8 |
-1.012 |
ma25_dratio_n05_000 |
1335 |
1.124 |
ma50_dratio_000_005 |
1325.4 |
1.856 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
210.73 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
13.11 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
2.249 |
貸借 |
-3.442 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.996 |
mrstrength_n002_n001 |
1334 |
-0.675 |
ma5_dratio_n05_000 |
1346.6 |
-1.604 |
ma10_dratio_n05_000 |
1364.72 |
-2.91 |
ma25_dratio_n05_000 |
1335.68 |
-0.8 |
ma50_dratio_n05_000 |
1324.787 |
0.016 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
2.58 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.977 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
13.09 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
2.106 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
2.041 |
mrstrength_0002_0005 |
1342.2 |
-0.089 |
ma5_dratio_n05_000 |
1351.2 |
-0.755 |
ma10_dratio_n05_000 |
1366.48 |
-1.865 |
ma25_dratio_n05_000 |
1337.02 |
0.298 |
ma50_dratio_000_005 |
1324.36 |
1.256 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.52 |
atratio_n003_n002 |
47.003 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
13.09 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
1.069 |
貸借 |
-3.589 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.218 |
mrstrength_n002_n001 |
1350.6 |
-2.636 |
ma5_dratio_n05_000 |
1356.1 |
-3.031 |
ma10_dratio_n05_000 |
1365.72 |
-3.714 |
ma25_dratio_n05_000 |
1338.2 |
-1.734 |
ma50_dratio_n05_000 |
1323.787 |
-0.664 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
2.287 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-56.635 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
13.09 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
1.254 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.889 |
mrstrength_0001_0002 |
1358.8 |
-0.721 |
ma5_dratio_n05_000 |
1363.6 |
-1.071 |
ma10_dratio_n05_000 |
1366.44 |
-1.276 |
ma25_dratio_n05_000 |
1339.16 |
0.735 |
ma50_dratio_000_005 |
1323.693 |
1.912 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
2.251 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.903 |
atratio_n002_n001 |
-40.858 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
13.09 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
1.832 |
貸借 |
-3.735 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-3.787 |
mrstrength_n005_n002 |
1357.2 |
-1.267 |
ma5_dratio_n05_000 |
1368.8 |
-2.104 |
ma10_dratio_n05_000 |
1364.6 |
-1.803 |
ma25_dratio_n05_000 |
1339.4 |
0.045 |
ma50_dratio_000_005 |
1323.28 |
1.264 |
ma75_dratio_000_005 |
-3.587 |
gratio_n005_n003 |
2.827 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.229 |
atratio_n002_n001 |
236.785 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
13.09 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.624 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.224 |
mrstrength_n002_n001 |
1359.2 |
0.5 |
ma5_dratio_000_005 |
1371.9 |
-0.43 |
ma10_dratio_n05_000 |
1362.6 |
0.25 |
ma25_dratio_000_005 |
1339.7 |
1.963 |
ma50_dratio_000_005 |
1323.013 |
3.249 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.991 |
atratio_0001_0002 |
52.282 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
16.79 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
3.609 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_02 |
0.513 |
1.478 |
mrstrength_0001_0002 |
1360.2 |
1.676 |
ma5_dratio_000_005 |
1372.4 |
0.772 |
ma10_dratio_000_005 |
1359.4 |
1.736 |
ma25_dratio_000_005 |
1338.72 |
3.308 |
ma50_dratio_000_005 |
1322.187 |
4.599 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-44.725 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
16.79 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.994 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.999 |
0.12 |
mrstrength_0000_00.2 |
1361.6 |
-0.411 |
ma5_dratio_n05_000 |
1370.2 |
-1.036 |
ma10_dratio_n05_000 |
1355.16 |
0.062 |
ma25_dratio_000_005 |
1337.34 |
1.395 |
ma50_dratio_000_005 |
1320.6 |
2.681 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
1.187 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
44.371 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
16.79 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
2.457 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-1.139 |
mrstrength_n002_n001 |
1368.4 |
-2.002 |
ma5_dratio_n05_000 |
1372.7 |
-2.309 |
ma10_dratio_n05_000 |
1350 |
-0.667 |
ma25_dratio_n05_000 |
1335.98 |
0.376 |
ma50_dratio_000_005 |
1319.693 |
1.615 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.532 |
atratio_n002_n001 |
5.226 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
16.79 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-1.093 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
-0.693 |
mrstrength_n001_n0.5 |
1380.4 |
-2.202 |
ma5_dratio_n05_000 |
1376.7 |
-1.939 |
ma10_dratio_n05_000 |
1347.24 |
0.205 |
ma25_dratio_000_005 |
1335.24 |
1.105 |
ma50_dratio_000_005 |
1318.987 |
2.351 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.367 |
atratio_n002_n001 |
58.564 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
16.79 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.615 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.753 |
mrstrength_n001_n0.5 |
1384.6 |
-0.982 |
ma5_dratio_n05_000 |
1379.2 |
-0.595 |
ma10_dratio_n05_000 |
1343.36 |
2.058 |
ma25_dratio_000_005 |
1334.58 |
2.729 |
ma50_dratio_000_005 |
1318.427 |
3.988 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.438 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
36.76 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.049 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1384.6 |
0.39 |
ma5_dratio_000_005 |
1380.1 |
0.717 |
ma10_dratio_000_005 |
1337.16 |
3.952 |
ma25_dratio_000_005 |
1333.08 |
4.27 |
ma50_dratio_000_005 |
1317.52 |
5.501 |
ma75_dratio_005_007 |
-0.072 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.785 |
atratio_n001_n0.5 |
19.403 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
36.76 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.156 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.109 |
mrstrength_n0.2_0000 |
1378.8 |
0.812 |
ma5_dratio_000_005 |
1378 |
0.871 |
ma10_dratio_000_005 |
1332.08 |
4.348 |
ma25_dratio_000_005 |
1329.96 |
4.514 |
ma50_dratio_000_005 |
1316.52 |
5.581 |
ma75_dratio_005_007 |
0.642 |
gratio_00.5_0001 |
2.305 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
2.188 |
atratio_0002_0003 |
10.288 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
36.76 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
0.47 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
2.193 |
mrstrength_0002_0005 |
1377 |
1.743 |
ma5_dratio_000_005 |
1375.4 |
1.861 |
ma10_dratio_000_005 |
1323.64 |
5.844 |
ma25_dratio_005_007 |
1326.7 |
5.6 |
ma50_dratio_005_007 |
1315.893 |
6.468 |
ma75_dratio_005_007 |
0.656 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
84.091 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
36.76 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.095 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1373 |
-0.146 |
ma5_dratio_n05_000 |
1372.7 |
-0.124 |
ma10_dratio_n05_000 |
1316.96 |
4.103 |
ma25_dratio_000_005 |
1323.54 |
3.586 |
ma50_dratio_000_005 |
1314.827 |
4.272 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
1.925 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-68.116 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
36.76 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.27 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.879 |
mrstrength_00.7_0001 |
1373.8 |
-0.204 |
ma5_dratio_n05_000 |
1372.9 |
-0.138 |
ma10_dratio_n05_000 |
1306.2 |
4.961 |
ma25_dratio_000_005 |
1320.86 |
3.796 |
ma50_dratio_000_005 |
1314.36 |
4.309 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.448 |
atratio_n002_n001 |
55.639 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
36.76 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
1.248 |
貸借 |
-2.696 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.88 |
mrstrength_n005_n002 |
1375.6 |
-1.061 |
ma5_dratio_n05_000 |
1372.7 |
-0.852 |
ma10_dratio_n05_000 |
1301.68 |
4.557 |
ma25_dratio_000_005 |
1318.8 |
3.2 |
ma50_dratio_000_005 |
1313.893 |
3.585 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
36.76 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
1.01 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1377.2 |
0.276 |
ma5_dratio_000_005 |
1368.8 |
0.891 |
ma10_dratio_000_005 |
1301.24 |
6.13 |
ma25_dratio_005_007 |
1316.62 |
4.89 |
ma50_dratio_000_005 |
1313.507 |
5.138 |
ma75_dratio_005_007 |
0.362 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.436 |
atratio_0000_00.5 |
-40.889 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.853 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.12 |
mrstrength_n002_n001 |
1373.8 |
0.524 |
ma5_dratio_000_005 |
1364 |
1.246 |
ma10_dratio_000_005 |
1300.24 |
6.211 |
ma25_dratio_005_007 |
1314.5 |
5.059 |
ma50_dratio_005_007 |
1312.96 |
5.182 |
ma75_dratio_005_007 |
0.436 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-16.045 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.005 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.767 |
mrstrength_n001_n0.5 |
1372.4 |
0.189 |
ma5_dratio_000_005 |
1356.2 |
1.386 |
ma10_dratio_000_005 |
1299.96 |
5.772 |
ma25_dratio_005_007 |
1312.22 |
4.784 |
ma50_dratio_000_005 |
1312.067 |
4.796 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
-36.792 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.432 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.943 |
mrstrength_00.7_0001 |
1372 |
0.583 |
ma5_dratio_000_005 |
1347.7 |
2.397 |
ma10_dratio_000_005 |
1299.24 |
6.216 |
ma25_dratio_005_007 |
1310.6 |
5.295 |
ma50_dratio_005_007 |
1311.8 |
5.199 |
ma75_dratio_005_007 |
0.584 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
88.444 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.329 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.671 |
mrstrength_n001_n0.5 |
1369.8 |
-0.058 |
ma5_dratio_n05_000 |
1338.3 |
2.294 |
ma10_dratio_000_005 |
1300.52 |
5.266 |
ma25_dratio_005_007 |
1309.46 |
4.547 |
ma50_dratio_000_005 |
1309.693 |
4.528 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
2.761 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-15.414 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.246 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.857 |
mrstrength_n002_n001 |
1360.4 |
0.265 |
ma5_dratio_000_005 |
1329.1 |
2.626 |
ma10_dratio_000_005 |
1302.36 |
4.733 |
ma25_dratio_000_005 |
1308.74 |
4.222 |
ma50_dratio_000_005 |
1307.667 |
4.308 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-30.184 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.546 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.5 |
mrstrength_n0.5_n0.2 |
1354.2 |
1.462 |
ma5_dratio_000_005 |
1315.4 |
4.455 |
ma10_dratio_000_005 |
1304.04 |
5.365 |
ma25_dratio_005_007 |
1307.78 |
5.064 |
ma50_dratio_005_007 |
1305.72 |
5.229 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-0.781 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.077 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
-0.084 |
mrstrength_n0.2_0000 |
1340 |
2.463 |
ma5_dratio_000_005 |
1305.2 |
5.195 |
ma10_dratio_005_007 |
1306.2 |
5.114 |
ma25_dratio_005_007 |
1306.2 |
5.114 |
ma50_dratio_005_007 |
1303.867 |
5.302 |
ma75_dratio_005_007 |
0.073 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
3.555 |
atratio_0003_0005 |
48.263 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
2.487 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
1.902 |
1.653 |
mrstrength_0001_0002 |
1323.4 |
3.446 |
ma5_dratio_000_005 |
1293.2 |
5.861 |
ma10_dratio_005_007 |
1306.64 |
4.773 |
ma25_dratio_000_005 |
1304.82 |
4.919 |
ma50_dratio_000_005 |
1302.52 |
5.104 |
ma75_dratio_005_007 |
1.059 |
gratio_0001_0002 |
2.93 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-33.59 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.829 |
貸借 |
-2.654 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.314 |
mrstrength_n002_n001 |
1306.8 |
1.163 |
ma5_dratio_000_005 |
1277.9 |
3.451 |
ma10_dratio_000_005 |
1307.56 |
1.104 |
ma25_dratio_000_005 |
1303.3 |
1.435 |
ma50_dratio_000_005 |
1301.347 |
1.587 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
2.302 |
atratio_0002_0003 |
22.257 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
3.826 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_05 |
1.894 |
0.408 |
mrstrength_00.2_00.5 |
1297.8 |
2.712 |
ma5_dratio_000_005 |
1272 |
4.796 |
ma10_dratio_000_005 |
1310.68 |
1.703 |
ma25_dratio_000_005 |
1302.82 |
2.317 |
ma50_dratio_000_005 |
1299.787 |
2.555 |
ma75_dratio_000_005 |
1.688 |
gratio_0001_0002 |
1.521 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
-45.563 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.133 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
1.181 |
mrstrength_0001_0002 |
1276.6 |
2.068 |
ma5_dratio_000_005 |
1256.6 |
3.693 |
ma10_dratio_000_005 |
1311.88 |
-0.677 |
ma25_dratio_n05_000 |
1302.32 |
0.052 |
ma50_dratio_000_005 |
1297.6 |
0.416 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.271 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
-34.525 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.715 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.608 |
mrstrength_0001_0002 |
1270.4 |
1.543 |
ma5_dratio_000_005 |
1249.7 |
3.225 |
ma10_dratio_000_005 |
1314.2 |
-1.841 |
ma25_dratio_n05_000 |
1302.62 |
-0.969 |
ma50_dratio_n05_000 |
1295.173 |
-0.399 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.705 |
atratio_00.5_0001 |
35.401 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.583 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.321 |
mrstrength_n0.5_n0.2 |
1263 |
1.821 |
ma5_dratio_000_005 |
1230.9 |
4.476 |
ma10_dratio_000_005 |
1316.8 |
-2.339 |
ma25_dratio_n05_000 |
1303.22 |
-1.321 |
ma50_dratio_n05_000 |
1292.947 |
-0.537 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
4.075 |
atratio_0003_0005 |
22.635 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
3.905 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
1.348 |
2.727 |
mrstrength_0002_0005 |
1249 |
2.242 |
ma5_dratio_000_005 |
1228.1 |
3.982 |
ma10_dratio_000_005 |
1318.04 |
-3.114 |
ma25_dratio_n05_000 |
1303.58 |
-2.039 |
ma50_dratio_n05_000 |
1290.627 |
-1.056 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.401 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-3.538 |
atratio_n005_n003 |
-17.458 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-2.717 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-2.525 |
mrstrength_n005_n002 |
1246.2 |
-1.541 |
ma5_dratio_n05_000 |
1235.4 |
-0.68 |
ma10_dratio_n05_000 |
1319.52 |
-7.012 |
ma25_dratio_n10_n07 |
1303.32 |
-5.856 |
ma50_dratio_n07_n05 |
1288.453 |
-4.77 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
3.84 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.516 |
atratio_0001_0002 |
-56.321 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.886 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.677 |
mrstrength_00.5_00.7 |
1236.6 |
2.863 |
ma5_dratio_000_005 |
1248.3 |
1.899 |
ma10_dratio_000_005 |
1321.96 |
-3.779 |
ma25_dratio_n05_000 |
1304.54 |
-2.494 |
ma50_dratio_n05_000 |
1286.96 |
-1.162 |
ma75_dratio_n05_000 |
1.277 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
3.043 |
atratio_0003_0005 |
83.436 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
66.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.773 |
貸借 |
2.27 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.862 |
mrstrength_0001_0002 |
1229 |
1.953 |
ma5_dratio_000_005 |
1258.5 |
-0.437 |
ma10_dratio_n05_000 |
1323.24 |
-5.308 |
ma25_dratio_n07_n05 |
1304.86 |
-3.974 |
ma50_dratio_n05_000 |
1284.773 |
-2.473 |
ma75_dratio_n05_000 |
6.826 |
gratio_0005_0010 |
4.739 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-3.721 |
atratio_n005_n003 |
74.893 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
49.81 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_000_000 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-1.677 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.764 |
mrstrength_n001_n0.5 |
1198.8 |
1.435 |
ma5_dratio_000_005 |
1268.9 |
-4.169 |
ma10_dratio_n05_000 |
1325.8 |
-8.282 |
ma25_dratio_n10_n07 |
1305.96 |
-6.888 |
ma50_dratio_n07_n05 |
1282.667 |
-5.198 |
ma75_dratio_n07_n05 |
-4.434 |
gratio_n005_n003 |
5.717 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
7.125 |
atratio_0005_0010 |
9.39 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
49.81 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
10.668 |
貸借 |
-3.543 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.003 |
mrstrength_n005_n002 |
1207.2 |
4.622 |
ma5_dratio_000_005 |
1288.5 |
-1.979 |
ma10_dratio_n05_000 |
1329 |
-4.966 |
ma25_dratio_n05_000 |
1307.7 |
-3.418 |
ma50_dratio_n05_000 |
1280.92 |
-1.399 |
ma75_dratio_n05_000 |
11.874 |
gratio_0010_0015 |
6.371 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-4.457 |
atratio_n005_n003 |
31.481 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
49.81 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-4.816 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.523 |
mrstrength_n001_n0.5 |
1224.6 |
-3.724 |
ma5_dratio_n05_000 |
1303.7 |
-9.565 |
ma10_dratio_n10_n07 |
1327.84 |
-11.209 |
ma25_dratio_n15_n10 |
1308.74 |
-9.913 |
ma50_dratio_n10_n07 |
1278.773 |
-7.802 |
ma75_dratio_n10_n07 |
-2.674 |
gratio_n003_n002 |
4.774 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
11.978 |
atratio_0010_0015 |
-58.515 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
55.25 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
9.585 |
貸借 |
2.393 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.953 |
mrstrength_0005_0010 |
1260 |
-2.063 |
ma5_dratio_n05_000 |
1326.4 |
-6.966 |
ma10_dratio_n07_n05 |
1329.76 |
-7.201 |
ma25_dratio_n10_n07 |
1312.02 |
-5.947 |
ma50_dratio_n07_n05 |
1277.92 |
-3.437 |
ma75_dratio_n05_000 |
5.717 |
gratio_0005_0010 |
5.923 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-12.401 |
atratio_m000_n010 |
16.048 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
55.25 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a04_a06 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-11.486 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-4.574 |
mrstrength_n005_n002 |
1288 |
-14.441 |
ma5_dratio_n15_n10 |
1345.8 |
-18.116 |
ma10_dratio_n20_n15 |
1330.12 |
-17.15 |
ma25_dratio_n20_n15 |
1313.76 |
-16.119 |
ma50_dratio_n20_n15 |
1276.36 |
-13.661 |
ma75_dratio_n15_n10 |
-10.175 |
gratio_m000_n010 |
5.904 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-6.815 |
atratio_n010_n005 |
119.935 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
55.25 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-5.938 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-4.065 |
mrstrength_n005_n002 |
1339 |
-6.049 |
ma5_dratio_n07_n05 |
1374 |
-8.443 |
ma10_dratio_n10_n07 |
1335.52 |
-5.804 |
ma25_dratio_n07_n05 |
1318.44 |
-4.584 |
ma50_dratio_n05_000 |
1276.493 |
-1.449 |
ma75_dratio_n05_000 |
-3.63 |
gratio_n005_n003 |
7.623 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-19.261 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
55.25 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-4.71 |
貸借 |
4.268 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.329 |
mrstrength_0002_0005 |
1369.8 |
-1.445 |
ma5_dratio_n05_000 |
1387.4 |
-2.696 |
ma10_dratio_n05_000 |
1335.92 |
1.054 |
ma25_dratio_000_005 |
1320 |
2.273 |
ma50_dratio_000_005 |
1274.72 |
5.906 |
ma75_dratio_005_007 |
-2.581 |
gratio_n003_n002 |
3.13 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.31 |
atratio_n002_n001 |
39.852 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
55.25 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.782 |
貸借 |
-3.092 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.595 |
mrstrength_n002_n001 |
1382.8 |
-1.938 |
ma5_dratio_n05_000 |
1392.4 |
-2.614 |
ma10_dratio_n05_000 |
1332 |
1.802 |
ma25_dratio_000_005 |
1319.64 |
2.755 |
ma50_dratio_000_005 |
1271.707 |
6.628 |
ma75_dratio_005_007 |
0.073 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.253 |
atratio_0001_0002 |
-30.691 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
51.25 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a10_a12 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-3.513 |
貸借 |
4.766 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.234 |
mrstrength_0001_0002 |
1392.8 |
-1.35 |
ma5_dratio_n05_000 |
1393.1 |
-1.371 |
ma10_dratio_n05_000 |
1328.76 |
3.405 |
ma25_dratio_000_005 |
1319.32 |
4.145 |
ma50_dratio_000_005 |
1268.293 |
8.335 |
ma75_dratio_007_010 |
0.59 |
gratio_00.5_0001 |
3.223 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-3.895 |
atratio_n005_n003 |
55.159 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
51.25 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a10_a12 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-3.275 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.153 |
mrstrength_0000_00.2 |
1403.6 |
-3.32 |
ma5_dratio_n05_000 |
1391.8 |
-2.5 |
ma10_dratio_n05_000 |
1324.48 |
2.455 |
ma25_dratio_000_005 |
1318.12 |
2.95 |
ma50_dratio_000_005 |
1264.72 |
7.296 |
ma75_dratio_007_010 |
-0.85 |
gratio_n001_n0.5 |
3.169 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
44 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
51.25 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a13_a15 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-1.852 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.586 |
mrstrength_0001_0002 |
1409 |
0.213 |
ma5_dratio_000_005 |
1391.6 |
1.466 |
ma10_dratio_000_005 |
1321.96 |
6.811 |
ma25_dratio_005_007 |
1318.08 |
7.126 |
ma50_dratio_007_010 |
1261.453 |
11.934 |
ma75_dratio_010_015 |
0.212 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
-6.417 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
51.25 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a13_a15 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.381 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.238 |
mrstrength_0001_0002 |
1405 |
0.712 |
ma5_dratio_000_005 |
1382.1 |
2.38 |
ma10_dratio_000_005 |
1318.4 |
7.327 |
ma25_dratio_007_010 |
1314.28 |
7.664 |
ma50_dratio_007_010 |
1257.333 |
12.54 |
ma75_dratio_010_015 |
-0.427 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.541 |
atratio_n002_n001 |
-62.675 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
51.25 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.727 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.194 |
mrstrength_n005_n002 |
1402 |
0.285 |
ma5_dratio_000_005 |
1372 |
2.478 |
ma10_dratio_000_005 |
1315.12 |
6.91 |
ma25_dratio_005_007 |
1310.32 |
7.302 |
ma50_dratio_007_010 |
1252.84 |
12.225 |
ma75_dratio_010_015 |
-1.05 |
gratio_n002_n001 |
1.503 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
3.179 |
atratio_0003_0005 |
285.385 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
62.33 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.975 |
貸借 |
4.154 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.722 |
mrstrength_0002_0005 |
1393.4 |
2.483 |
ma5_dratio_000_005 |
1360.2 |
4.985 |
ma10_dratio_000_005 |
1311.52 |
8.881 |
ma25_dratio_007_010 |
1306.56 |
9.295 |
ma50_dratio_007_010 |
1248.493 |
14.378 |
ma75_dratio_010_015 |
0.65 |
gratio_00.5_0001 |
2.872 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-27.374 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
62.33 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.028 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.393 |
mrstrength_n0.5_n0.2 |
1380 |
0.29 |
ma5_dratio_000_005 |
1347.8 |
2.686 |
ma10_dratio_000_005 |
1306.2 |
5.956 |
ma25_dratio_005_007 |
1302.7 |
6.241 |
ma50_dratio_005_007 |
1243.8 |
11.272 |
ma75_dratio_010_015 |
0.575 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-35.612 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
62.33 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.848 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.373 |
mrstrength_n0.5_n0.2 |
1374.2 |
1.295 |
ma5_dratio_000_005 |
1341.1 |
3.795 |
ma10_dratio_000_005 |
1303 |
6.83 |
ma25_dratio_005_007 |
1300.46 |
7.039 |
ma50_dratio_007_010 |
1239.747 |
12.281 |
ma75_dratio_010_015 |
-0.286 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
2.715 |
atratio_0002_0003 |
223.256 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
62.33 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.767 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_06 |
-0.247 |
2.962 |
mrstrength_0002_0005 |
1359.2 |
3.002 |
ma5_dratio_000_005 |
1331.5 |
5.145 |
ma10_dratio_005_007 |
1299.04 |
7.772 |
ma25_dratio_007_010 |
1298.24 |
7.838 |
ma50_dratio_007_010 |
1235.733 |
13.293 |
ma75_dratio_010_015 |
0.367 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-64.167 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
65.33 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6508;6507;6741 |
明電舎;シンフォニア;日本信号 |
-0.75 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
-1.053 |
mrstrength_n002_n001 |
1342 |
1.565 |
ma5_dratio_000_005 |
1314.9 |
3.658 |
ma10_dratio_000_005 |
1294.96 |
5.254 |
ma25_dratio_005_007 |
1294.34 |
5.305 |
ma50_dratio_005_007 |
1232.027 |
10.631 |
ma75_dratio_010_015 |
-1.102 |
gratio_n002_n001 |
1.338 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
12.15 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
65.33 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
2.511 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_04 |
0.927 |
-0.484 |
mrstrength_n0.5_n0.2 |
1327 |
2.562 |
ma5_dratio_000_005 |
1301.3 |
4.588 |
ma10_dratio_000_005 |
1292.76 |
5.279 |
ma25_dratio_005_007 |
1290.46 |
5.466 |
ma50_dratio_005_007 |
1228.693 |
10.768 |
ma75_dratio_010_015 |
0.295 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
2.885 |
atratio_0002_0003 |
105.769 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
65.33 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.733 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_03 |
0.715 |
2.17 |
mrstrength_0002_0005 |
1315.6 |
2.995 |
ma5_dratio_000_005 |
1289.5 |
5.079 |
ma10_dratio_005_007 |
1291.04 |
4.954 |
ma25_dratio_000_005 |
1285.66 |
5.393 |
ma50_dratio_005_007 |
1225.387 |
10.577 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
-61.905 |
vratio_n075_n050 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
65.33 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.064 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.307 |
mrstrength_00.2_00.5 |
1308 |
0.688 |
ma5_dratio_000_005 |
1277.7 |
3.076 |
ma10_dratio_000_005 |
1289.64 |
2.122 |
ma25_dratio_000_005 |
1281.02 |
2.809 |
ma50_dratio_000_005 |
1221.947 |
7.779 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
2.019 |
atratio_0002_0003 |
5.405 |
vratio_0000_0025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
65.33 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
2.57 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.948 |
mrstrength_0001_0002 |
1303.8 |
0.782 |
ma5_dratio_000_005 |
1272.8 |
3.237 |
ma10_dratio_000_005 |
1289.12 |
1.93 |
ma25_dratio_000_005 |
1276.92 |
2.904 |
ma50_dratio_000_005 |
1219.133 |
7.782 |
ma75_dratio_007_010 |
0.932 |
gratio_00.5_0001 |
2.636 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.227 |
atratio_n002_n001 |
19.907 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
65.33 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-2.988 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.592 |
mrstrength_n001_n0.5 |
1287.8 |
0.016 |
ma5_dratio_000_005 |
1266.6 |
1.69 |
ma10_dratio_000_005 |
1287.12 |
0.068 |
ma25_dratio_000_005 |
1272.92 |
1.185 |
ma50_dratio_000_005 |
1216.08 |
5.914 |
ma75_dratio_005_007 |
-1.84 |
gratio_n002_n001 |
3.352 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-26.531 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
72.2 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-3.715 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_none |
0.383 |
-1.37 |
mrstrength_n002_n001 |
1275.6 |
2.226 |
ma5_dratio_000_005 |
1265.3 |
3.059 |
ma10_dratio_000_005 |
1287.12 |
1.311 |
ma25_dratio_000_005 |
1269.46 |
2.721 |
ma50_dratio_000_005 |
1213.587 |
7.45 |
ma75_dratio_007_010 |
0.532 |
gratio_00.5_0001 |
2.301 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.62 |
atratio_0001_0002 |
-39.506 |
vratio_n050_n025 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
72.2 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-1.775 |
貸借 |
3.395 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.789 |
mrstrength_0002_0005 |
1263.4 |
4.243 |
ma5_dratio_000_005 |
1261.6 |
4.391 |
ma10_dratio_000_005 |
1286.48 |
2.372 |
ma25_dratio_000_005 |
1265.54 |
4.066 |
ma50_dratio_000_005 |
1211.173 |
8.738 |
ma75_dratio_007_010 |
-1.08 |
gratio_n002_n001 |
2.891 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
5.024 |
atratio_0005_0010 |
21.5 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
72.2 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
4.633 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
4.258 |
mrstrength_0002_0005 |
1247.4 |
3.896 |
ma5_dratio_000_005 |
1259.3 |
2.914 |
ma10_dratio_000_005 |
1286.12 |
0.768 |
ma25_dratio_000_005 |
1261.1 |
2.767 |
ma50_dratio_000_005 |
1208.613 |
7.23 |
ma75_dratio_007_010 |
0.891 |
gratio_00.5_0001 |
4.096 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
-30.556 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
72.2 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.478 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.337 |
mrstrength_00.2_00.5 |
1241.8 |
-0.628 |
ma5_dratio_n05_000 |
1262 |
-2.219 |
ma10_dratio_n05_000 |
1286.4 |
-4.073 |
ma25_dratio_n05_000 |
1256.88 |
-1.82 |
ma50_dratio_n05_000 |
1206.413 |
2.287 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
2.895 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.287 |
atratio_n002_n001 |
204.762 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
38.22 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-1.051 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.085 |
mrstrength_n0.2_0000 |
1245.4 |
-1.477 |
ma5_dratio_n05_000 |
1271.9 |
-3.53 |
ma10_dratio_n05_000 |
1289.64 |
-4.857 |
ma25_dratio_n05_000 |
1254.24 |
-2.172 |
ma50_dratio_n05_000 |
1204.987 |
1.827 |
ma75_dratio_000_005 |
-1.448 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-7.353 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
38.22 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.485 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.21 |
mrstrength_n002_n001 |
1255 |
-0.956 |
ma5_dratio_n05_000 |
1280.8 |
-2.951 |
ma10_dratio_n05_000 |
1294.28 |
-3.962 |
ma25_dratio_n05_000 |
1252 |
-0.719 |
ma50_dratio_n05_000 |
1203.547 |
3.278 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
0.809 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.445 |
atratio_n003_n002 |
151.852 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
38.22 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-1.327 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.432 |
mrstrength_00.2_00.5 |
1259.8 |
-1.81 |
ma5_dratio_n05_000 |
1286 |
-3.81 |
ma10_dratio_n05_000 |
1297.4 |
-4.655 |
ma25_dratio_n05_000 |
1249.48 |
-0.999 |
ma50_dratio_n05_000 |
1201.987 |
2.913 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
3.084 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.278 |
atratio_0001_0002 |
-72.819 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
38.22 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.9 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.98 |
mrstrength_00.7_0001 |
1271.2 |
-0.252 |
ma5_dratio_n05_000 |
1292.7 |
-1.911 |
ma10_dratio_n05_000 |
1301.36 |
-2.563 |
ma25_dratio_n05_000 |
1246.98 |
1.686 |
ma50_dratio_000_005 |
1200.16 |
5.653 |
ma75_dratio_005_007 |
0.799 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.804 |
atratio_n002_n001 |
59.358 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
38.51 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
0.807 |
貸借 |
-2.611 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.554 |
mrstrength_n002_n001 |
1282.2 |
-2.355 |
ma5_dratio_n05_000 |
1295.2 |
-3.335 |
ma10_dratio_n05_000 |
1304.08 |
-3.994 |
ma25_dratio_n05_000 |
1244.12 |
0.633 |
ma50_dratio_000_005 |
1197.76 |
4.528 |
ma75_dratio_000_005 |
-2.275 |
gratio_n003_n002 |
1.768 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
48.413 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
38.51 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.237 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.021 |
mrstrength_0002_0005 |
1298.4 |
-1.802 |
ma5_dratio_n05_000 |
1299.8 |
-1.908 |
ma10_dratio_n05_000 |
1307.28 |
-2.469 |
ma25_dratio_n05_000 |
1241.56 |
2.693 |
ma50_dratio_000_005 |
1195.56 |
6.645 |
ma75_dratio_005_007 |
-0.631 |
gratio_n001_n0.5 |
2.657 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.087 |
atratio_n003_n002 |
-47.934 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
38.51 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.97 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.343 |
mrstrength_n005_n002 |
1306.6 |
-3.031 |
ma5_dratio_n05_000 |
1303.1 |
-2.77 |
ma10_dratio_n05_000 |
1309.88 |
-3.274 |
ma25_dratio_n05_000 |
1238.06 |
2.338 |
ma50_dratio_000_005 |
1193.2 |
6.185 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.291 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.192 |
atratio_n003_n002 |
31.522 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
38.51 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-3.2 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
-0.95 |
mrstrength_n001_n0.5 |
1312.2 |
-1.387 |
ma5_dratio_n05_000 |
1308.2 |
-1.085 |
ma10_dratio_n05_000 |
1311.76 |
-1.354 |
ma25_dratio_n05_000 |
1234.84 |
4.791 |
ma50_dratio_000_005 |
1190.533 |
8.691 |
ma75_dratio_007_010 |
-1.361 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
22.667 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
38.51 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.82 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.481 |
mrstrength_n0.5_n0.2 |
1314.2 |
0.67 |
ma5_dratio_000_005 |
1310.8 |
0.931 |
ma10_dratio_000_005 |
1314.2 |
0.67 |
ma25_dratio_000_005 |
1231.2 |
7.456 |
ma50_dratio_007_010 |
1187.6 |
11.401 |
ma75_dratio_010_015 |
0.45 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.292 |
atratio_0001_0002 |
-23.858 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
2.863 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_02 |
0.245 |
1.047 |
mrstrength_0001_0002 |
1308.2 |
1.896 |
ma5_dratio_000_005 |
1308.9 |
1.841 |
ma10_dratio_000_005 |
1310.16 |
1.743 |
ma25_dratio_000_005 |
1226.8 |
8.657 |
ma50_dratio_007_010 |
1184.32 |
12.554 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
-25.66 |
vratio_n050_n025 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
2.783 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.559 |
mrstrength_0001_0002 |
1301.2 |
1.137 |
ma5_dratio_000_005 |
1302 |
1.075 |
ma10_dratio_000_005 |
1305.52 |
0.803 |
ma25_dratio_000_005 |
1221.7 |
7.719 |
ma50_dratio_007_010 |
1180.773 |
11.452 |
ma75_dratio_010_015 |
0.232 |
gratio_0000_00.5 |
3.159 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
18.304 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-0.91 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.101 |
mrstrength_0000_00.2 |
1299.6 |
-0.354 |
ma5_dratio_n05_000 |
1299.2 |
-0.323 |
ma10_dratio_n05_000 |
1301.6 |
-0.507 |
ma25_dratio_n05_000 |
1216.98 |
6.411 |
ma50_dratio_005_007 |
1177.707 |
9.959 |
ma75_dratio_007_010 |
-0.153 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
1.356 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.427 |
mrstrength_n0.5_n0.2 |
1304.2 |
-0.015 |
ma5_dratio_n05_000 |
1298.5 |
0.424 |
ma10_dratio_000_005 |
1299.2 |
0.369 |
ma25_dratio_000_005 |
1212.6 |
7.538 |
ma50_dratio_007_010 |
1174.853 |
10.993 |
ma75_dratio_010_015 |
0.387 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
11.111 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-2.124 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_n4 |
0.419 |
-0.804 |
mrstrength_n001_n0.5 |
1307.4 |
-1.101 |
ma5_dratio_n05_000 |
1298.9 |
-0.454 |
ma10_dratio_n05_000 |
1297.92 |
-0.379 |
ma25_dratio_n05_000 |
1208.12 |
7.026 |
ma50_dratio_007_010 |
1172.067 |
10.318 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-58.278 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
28 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-1.238 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n3 |
0.036 |
-0.801 |
mrstrength_n001_n0.5 |
1309.6 |
-0.886 |
ma5_dratio_n05_000 |
1299.9 |
-0.146 |
ma10_dratio_n05_000 |
1297.44 |
0.043 |
ma25_dratio_000_005 |
1204.08 |
7.8 |
ma50_dratio_007_010 |
1170.027 |
10.938 |
ma75_dratio_010_015 |
-0.459 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-30.093 |
vratio_n050_n025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
28 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;日本信号 |
-2.221 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_n2 |
-0.715 |
-0.044 |
mrstrength_n0.2_0000 |
1302.8 |
0.399 |
ma5_dratio_000_005 |
1301.6 |
0.492 |
ma10_dratio_000_005 |
1293.72 |
1.104 |
ma25_dratio_000_005 |
1200.56 |
8.949 |
ma50_dratio_007_010 |
1167.493 |
12.035 |
ma75_dratio_010_015 |
0.91 |
gratio_00.5_0001 |
3.613 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
45.455 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
28 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
1.218 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.757 |
mrstrength_n001_n0.5 |
1298.8 |
1.478 |
ma5_dratio_000_005 |
1305.1 |
0.988 |
ma10_dratio_000_005 |
1288.16 |
2.316 |
ma25_dratio_000_005 |
1196.66 |
10.14 |
ma50_dratio_010_015 |
1164.827 |
13.15 |
ma75_dratio_010_015 |
1.212 |
gratio_0001_0002 |
2.662 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
-27.737 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
28 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
-1.148 |
貸借 |
2.375 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.142 |
mrstrength_0001_0002 |
1292.8 |
2.104 |
ma5_dratio_000_005 |
1305.4 |
1.118 |
ma10_dratio_000_005 |
1280.28 |
3.102 |
ma25_dratio_000_005 |
1192.56 |
10.686 |
ma50_dratio_010_015 |
1162.067 |
13.591 |
ma75_dratio_010_015 |
-0.307 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
3.165 |
atratio_0003_0005 |
-29.26 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
28 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
1.448 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.443 |
mrstrength_0002_0005 |
1290.4 |
1.054 |
ma5_dratio_000_005 |
1307 |
-0.23 |
ma10_dratio_n05_000 |
1272.4 |
2.483 |
ma25_dratio_000_005 |
1188.1 |
9.755 |
ma50_dratio_007_010 |
1159.64 |
12.449 |
ma75_dratio_010_015 |
0.237 |
gratio_0000_00.5 |
3.631 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.863 |
atratio_n002_n001 |
-20.52 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
30.53 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;信号 |
2.79 |
貸借 |
-4.653 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.796 |
mrstrength_00.7_0001 |
1290.2 |
-2.031 |
ma5_dratio_n05_000 |
1310.2 |
-3.526 |
ma10_dratio_n05_000 |
1264.72 |
-0.057 |
ma25_dratio_n05_000 |
1184.14 |
6.744 |
ma50_dratio_005_007 |
1157.52 |
9.199 |
ma75_dratio_007_010 |
-0.078 |
gratio_n0.5_0000 |
2.55 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.904 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
30.53 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;信号 |
0.618 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1300.4 |
-0.954 |
ma5_dratio_n05_000 |
1317 |
-2.202 |
ma10_dratio_n05_000 |
1258.72 |
2.326 |
ma25_dratio_000_005 |
1180.56 |
9.101 |
ma50_dratio_007_010 |
1155.853 |
11.433 |
ma75_dratio_010_015 |
0.932 |
gratio_00.5_0001 |
4.909 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
870.659 |
vratio_0500_1000 |
9.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
30.53 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;信号 |
1.324 |
貸借 |
-2.853 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.781 |
mrstrength_n002_n001 |
1311.4 |
-1.784 |
ma5_dratio_n05_000 |
1322.2 |
-2.587 |
ma10_dratio_n05_000 |
1251.8 |
2.892 |
ma25_dratio_000_005 |
1176.82 |
9.447 |
ma50_dratio_007_010 |
1153.987 |
11.613 |
ma75_dratio_010_015 |
-1.529 |
gratio_n002_n001 |
3.751 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-28.326 |
vratio_n050_n025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
30.53 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;信号 |
1.786 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.636 |
mrstrength_n001_n0.5 |
1318 |
-0.759 |
ma5_dratio_n05_000 |
1324.8 |
-1.268 |
ma10_dratio_n05_000 |
1244.6 |
5.094 |
ma25_dratio_005_007 |
1173.52 |
11.46 |
ma50_dratio_010_015 |
1152.32 |
13.51 |
ma75_dratio_010_015 |
-0.767 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-32.659 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
15.23 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;信号 |
-2.08 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_n2 |
-1.387 |
0.474 |
mrstrength_00.2_00.5 |
1323.6 |
-1.556 |
ma5_dratio_n05_000 |
1329.5 |
-1.993 |
ma10_dratio_n05_000 |
1236.08 |
5.414 |
ma25_dratio_005_007 |
1169.86 |
11.381 |
ma50_dratio_010_015 |
1150.96 |
13.21 |
ma75_dratio_010_015 |
-0.837 |
gratio_n001_n0.5 |
2.711 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.085 |
atratio_n003_n002 |
2.065 |
vratio_0000_0025 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
15.23 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;信号 |
-1.025 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-1.168 |
mrstrength_n002_n001 |
1330.2 |
-1.143 |
ma5_dratio_n05_000 |
1321.4 |
-0.484 |
ma10_dratio_n05_000 |
1227.36 |
7.141 |
ma25_dratio_007_010 |
1166.42 |
12.738 |
ma50_dratio_010_015 |
1149.32 |
14.415 |
ma75_dratio_010_015 |
-0.074 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.665 |
atratio_0001_0002 |
41.25 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;信号 |
-1.247 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.732 |
mrstrength_0001_0002 |
1333.6 |
0.705 |
ma5_dratio_000_005 |
1311.6 |
2.394 |
ma10_dratio_000_005 |
1218.84 |
10.187 |
ma25_dratio_010_015 |
1162.66 |
15.511 |
ma50_dratio_015_020 |
1147.573 |
17.03 |
ma75_dratio_015_020 |
0.151 |
gratio_0000_00.5 |
3.451 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.123 |
atratio_n002_n001 |
-13.669 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
15.23 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6508;6507;6741 |
明電舎;シンフォニア;信号 |
0.482 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.912 |
mrstrength_n002_n001 |
1333 |
-0.9 |
ma5_dratio_n05_000 |
1299.1 |
1.686 |
ma10_dratio_000_005 |
1209.72 |
9.199 |
ma25_dratio_007_010 |
1158.18 |
14.058 |
ma50_dratio_010_015 |
1145.467 |
15.324 |
ma75_dratio_015_020 |
-0.674 |
gratio_n001_n0.5 |
2.375 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.107 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
2.566 |
貸借 |
-2.566 |
rstrength_n005_n002 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1331.6 |
0.33 |
ma5_dratio_000_005 |
1290.5 |
3.526 |
ma10_dratio_000_005 |
1201.56 |
11.189 |
ma25_dratio_010_015 |
1154.28 |
15.743 |
ma50_dratio_015_020 |
1143.44 |
16.84 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
-43.777 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
58.21 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-01-14 |
settlement_m00_b07 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
1.762 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.023 |
mrstrength_n0.2_0000 |
1335.4 |
0.045 |
ma5_dratio_000_005 |
1284.1 |
4.042 |
ma10_dratio_000_005 |
1192.6 |
12.024 |
ma25_dratio_010_015 |
1149.56 |
16.218 |
ma50_dratio_015_020 |
1141 |
17.09 |
ma75_dratio_015_020 |
0.45 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-25.678 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
58.21 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b06_b04 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
1.321 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.77 |
mrstrength_n002_n001 |
1312.6 |
1.478 |
ma5_dratio_000_005 |
1278.6 |
4.176 |
ma10_dratio_000_005 |
1184.16 |
12.485 |
ma25_dratio_010_015 |
1144.6 |
16.373 |
ma50_dratio_015_020 |
1139.067 |
16.938 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.887 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
1.979 |
atratio_0001_0002 |
-53.931 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
58.21 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
1.015 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
2.293 |
mrstrength_0002_0005 |
1289.6 |
3.908 |
ma5_dratio_000_005 |
1265.9 |
5.854 |
ma10_dratio_005_007 |
1175.84 |
13.961 |
ma25_dratio_010_015 |
1139.7 |
17.575 |
ma50_dratio_015_020 |
1137.267 |
17.826 |
ma75_dratio_015_020 |
-0.989 |
gratio_n001_n0.5 |
5.473 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-3.026 |
atratio_n005_n003 |
-50.018 |
vratio_n075_n050 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
58.21 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
1.133 |
貸借 |
-4.159 |
rstrength_n005_n002 |
cont_none |
0.333 |
-3.359 |
mrstrength_n005_n002 |
1265.2 |
3.857 |
ma5_dratio_000_005 |
1248.8 |
5.221 |
ma10_dratio_005_007 |
1166.24 |
12.67 |
ma25_dratio_010_015 |
1134.86 |
15.785 |
ma50_dratio_015_020 |
1135.24 |
15.746 |
ma75_dratio_015_020 |
0.369 |
gratio_0000_00.5 |
4.262 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
10.884 |
atratio_0010_0015 |
495.842 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
103 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
-0.684 |
貸借 |
11.568 |
rstrength_0010_p000 |
cont_02 |
-0.077 |
10.961 |
mrstrength_0010_p000 |
1249.4 |
8.452 |
ma5_dratio_007_010 |
1229.5 |
10.207 |
ma10_dratio_010_015 |
1157.92 |
17.02 |
ma25_dratio_015_020 |
1129.92 |
19.92 |
ma50_dratio_015_020 |
1133.147 |
19.578 |
ma75_dratio_015_020 |
7.365 |
gratio_0005_0010 |
6.187 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
101.322 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-01-14 |
settlement_000_000 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
-1.418 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.238 |
mrstrength_0002_0005 |
1232.8 |
-0.876 |
ma5_dratio_n05_000 |
1206.3 |
1.302 |
ma10_dratio_000_005 |
1148.2 |
6.427 |
ma25_dratio_005_007 |
1124.3 |
8.69 |
ma50_dratio_007_010 |
1130.44 |
8.1 |
ma75_dratio_007_010 |
-0.74 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-5.417 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
-0.549 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n4 |
-1.047 |
0.965 |
mrstrength_00.7_0001 |
1244.6 |
-2.218 |
ma5_dratio_n05_000 |
1195.3 |
1.815 |
ma10_dratio_000_005 |
1143.44 |
6.433 |
ma25_dratio_005_007 |
1121.4 |
8.525 |
ma50_dratio_007_010 |
1129.253 |
7.77 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
2.983 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-1.377 |
atratio_n002_n001 |
-33.518 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
-2.156 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_n3 |
-0.94 |
-0.437 |
mrstrength_n0.5_n0.2 |
1242.2 |
-1.948 |
ma5_dratio_n05_000 |
1185 |
2.785 |
ma10_dratio_000_005 |
1137.88 |
7.041 |
ma25_dratio_007_010 |
1118.4 |
8.906 |
ma50_dratio_007_010 |
1127.84 |
7.994 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-2.909 |
atratio_n003_n002 |
-29.903 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
-0.016 |
貸借 |
-2.893 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-2.654 |
mrstrength_n005_n002 |
1232.4 |
0.211 |
ma5_dratio_000_005 |
1174.7 |
5.133 |
ma10_dratio_005_007 |
1132.36 |
9.064 |
ma25_dratio_007_010 |
1115.76 |
10.687 |
ma50_dratio_010_015 |
1126.053 |
9.675 |
ma75_dratio_007_010 |
-0.472 |
gratio_n0.5_0000 |
2.76 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-54.465 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
-0.199 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.678 |
mrstrength_n005_n002 |
1209.6 |
5.159 |
ma5_dratio_005_007 |
1162 |
9.466 |
ma10_dratio_007_010 |
1126 |
12.966 |
ma25_dratio_010_015 |
1112.68 |
14.319 |
ma50_dratio_010_015 |
1123.933 |
13.174 |
ma75_dratio_010_015 |
-0.468 |
gratio_n0.5_0000 |
3.306 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6505 rela |
東洋電機製造 |
スタンダード（内国株式） |
6.307 |
atratio_0005_0010 |
179.95 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
179 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
6507;6508;6741 |
シンフォニア;明電舎;信号 |
-2.961 |
貸借 |
9.268 |
rstrength_0005_0010 |
cont_03 |
-1.473 |
7.78 |
mrstrength_0005_0010 |
1179.8 |
8.578 |
ma5_dratio_007_010 |
1144.3 |
11.946 |
ma10_dratio_010_015 |
1118.32 |
14.547 |
ma25_dratio_010_015 |
1109.14 |
15.495 |
ma50_dratio_015_020 |
1121.28 |
14.244 |
ma75_dratio_010_015 |
4.979 |
gratio_0003_0005 |
3.306 |
volaratio_003_004 |