Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
26.431 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
5.99 |
mratio_0005_0010 |
6兆5,826億円 |
65826 |
mvalue_50000_p0000 |
2025-07-31 |
|
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.282 |
gratio_0002_0003 |
2.332 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-0.958 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
5.89 |
mratio_0005_0010 |
6兆4,812億円 |
64812 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.567 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
0.245 |
mrstrength_00.2_00.5 |
3082.6 |
-0.506 |
ma5_dratio_n05_000 |
3083.3 |
-0.529 |
ma10_dratio_n05_000 |
3035.8 |
1.028 |
ma25_dratio_000_005 |
2973.01 |
3.161 |
ma50_dratio_000_005 |
2852.287 |
7.528 |
ma75_dratio_007_010 |
0.717 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-27.091 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
5.89 |
mratio_0005_0010 |
6兆4,833億円 |
64833 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.194 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n2 |
-0.193 |
-0.711 |
mrstrength_n001_n0.5 |
3080.4 |
-0.403 |
ma5_dratio_n05_000 |
3087.7 |
-0.638 |
ma10_dratio_n05_000 |
3033.56 |
1.135 |
ma25_dratio_000_005 |
2968.54 |
3.35 |
ma50_dratio_000_005 |
2850.36 |
7.636 |
ma75_dratio_007_010 |
0.484 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
18.8 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
5.89 |
mratio_0005_0010 |
6兆5,425億円 |
65425 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.804 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.203 |
mrstrength_n0.5_n0.2 |
3083.8 |
0.396 |
ma5_dratio_000_005 |
3093.3 |
0.087 |
ma10_dratio_000_005 |
3027.62 |
2.259 |
ma25_dratio_000_005 |
2962.39 |
4.51 |
ma50_dratio_000_005 |
2847.093 |
8.742 |
ma75_dratio_007_010 |
-0.417 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.631 |
atratio_0001_0002 |
-24.788 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
5.89 |
mratio_0005_0010 |
6兆5,847億円 |
65847 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.606 |
貸借 |
2.237 |
rstrength_0002_0005 |
cont_02 |
0.334 |
1.297 |
mrstrength_0001_0002 |
3075.8 |
1.307 |
ma5_dratio_000_005 |
3087.1 |
0.936 |
ma10_dratio_000_005 |
3020.3 |
3.169 |
ma25_dratio_000_005 |
2952.87 |
5.524 |
ma50_dratio_005_007 |
2844.033 |
9.563 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
94.072 |
vratio_0075_0100 |
18.6 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
6兆4,791億円 |
64791 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.376 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.072 |
mrstrength_0000_00.2 |
3068.8 |
-0.091 |
ma5_dratio_n05_000 |
3082.3 |
-0.529 |
ma10_dratio_n05_000 |
3014.86 |
1.696 |
ma25_dratio_000_005 |
2943.48 |
4.162 |
ma50_dratio_000_005 |
2840.86 |
7.925 |
ma75_dratio_007_010 |
-0.524 |
gratio_n001_n0.5 |
1.979 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-3.249 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
5.93 |
mratio_0005_0010 |
6兆4,579億円 |
64579 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.234 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.379 |
mrstrength_n0.5_n0.2 |
3084 |
-0.908 |
ma5_dratio_n05_000 |
3076.6 |
-0.67 |
ma10_dratio_n05_000 |
3011.26 |
1.486 |
ma25_dratio_000_005 |
2933.11 |
4.19 |
ma50_dratio_000_005 |
2839.573 |
7.622 |
ma75_dratio_007_010 |
-0.972 |
gratio_n001_n0.5 |
0.821 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-41.162 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
6兆5,192億円 |
65192 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.093 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.886 |
mrstrength_00.7_0001 |
3095 |
-0.323 |
ma5_dratio_n05_000 |
3068.25 |
0.546 |
ma10_dratio_000_005 |
3004.22 |
2.689 |
ma25_dratio_000_005 |
2923.14 |
5.537 |
ma50_dratio_005_007 |
2838.093 |
8.7 |
ma75_dratio_007_010 |
0.785 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-17.26 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
5.93 |
mratio_0005_0010 |
6兆4,579億円 |
64579 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.52 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_n2 |
0.059 |
-0.87 |
mrstrength_n001_n0.5 |
3102.8 |
-1.508 |
ma5_dratio_n05_000 |
3060.45 |
-0.145 |
ma10_dratio_n05_000 |
2996.98 |
1.969 |
ma25_dratio_000_005 |
2911.61 |
4.959 |
ma50_dratio_000_005 |
2837.427 |
7.703 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.941 |
atratio_n002_n001 |
-32.333 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
6兆5,108億円 |
65108 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.344 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-1.381 |
mrstrength_n002_n001 |
3098.4 |
-0.562 |
ma5_dratio_n05_000 |
3055.85 |
0.823 |
ma10_dratio_000_005 |
2992.5 |
2.957 |
ma25_dratio_000_005 |
2901.02 |
6.204 |
ma50_dratio_005_007 |
2834.76 |
8.686 |
ma75_dratio_007_010 |
-0.859 |
gratio_n001_n0.5 |
1.797 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
27.263 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
7.66 |
mratio_0005_0010 |
6兆6,397億円 |
66397 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.71 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.234 |
mrstrength_0002_0005 |
3095.8 |
1.492 |
ma5_dratio_000_005 |
3050.65 |
2.994 |
ma10_dratio_000_005 |
2985.3 |
5.249 |
ma25_dratio_005_007 |
2891.03 |
8.681 |
ma50_dratio_007_010 |
2830.44 |
11.007 |
ma75_dratio_010_015 |
1.254 |
gratio_0001_0002 |
3.547 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-9.252 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
7.66 |
mratio_0005_0010 |
6兆5,742億円 |
65742 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.191 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.254 |
mrstrength_n002_n001 |
3069.2 |
1.362 |
ma5_dratio_000_005 |
3036.95 |
2.438 |
ma10_dratio_000_005 |
2982.22 |
4.318 |
ma25_dratio_000_005 |
2879.46 |
8.041 |
ma50_dratio_007_010 |
2824.853 |
10.13 |
ma75_dratio_010_015 |
0.416 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
2.966 |
atratio_0002_0003 |
19.034 |
vratio_0000_0025 |
19 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
7.66 |
mratio_0005_0010 |
6兆6,016億円 |
66016 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.519 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
1.536 |
mrstrength_0001_0002 |
3041.5 |
2.712 |
ma5_dratio_000_005 |
3021.4 |
3.396 |
ma10_dratio_000_005 |
2978.22 |
4.895 |
ma25_dratio_000_005 |
2867.09 |
8.961 |
ma50_dratio_007_010 |
2817.527 |
10.877 |
ma75_dratio_010_015 |
1.351 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-13.677 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
7.66 |
mratio_0005_0010 |
6兆4,115億円 |
64115 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.51 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.758 |
mrstrength_n005_n002 |
3018.1 |
0.527 |
ma5_dratio_000_005 |
3000.65 |
1.111 |
ma10_dratio_000_005 |
2972.7 |
2.062 |
ma25_dratio_000_005 |
2855.99 |
6.233 |
ma50_dratio_005_007 |
2811.167 |
7.927 |
ma75_dratio_007_010 |
-1.043 |
gratio_n002_n001 |
1.999 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
89.363 |
vratio_0075_0100 |
18.7 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
7.66 |
mratio_0005_0010 |
6兆4,833億円 |
64833 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.774 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.57 |
mrstrength_0001_0002 |
3013.3 |
1.815 |
ma5_dratio_000_005 |
2989.9 |
2.612 |
ma10_dratio_000_005 |
2969.44 |
3.319 |
ma25_dratio_000_005 |
2846.74 |
7.772 |
ma50_dratio_007_010 |
2806.58 |
9.315 |
ma75_dratio_007_010 |
3.024 |
gratio_0003_0005 |
1.829 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
10.278 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
6兆3,586億円 |
63586 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.027 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
0.09 |
mrstrength_0000_00.2 |
3005.5 |
0.116 |
ma5_dratio_000_005 |
2975.4 |
1.129 |
ma10_dratio_000_005 |
2963.08 |
1.55 |
ma25_dratio_000_005 |
2837.31 |
6.051 |
ma50_dratio_005_007 |
2801.38 |
7.411 |
ma75_dratio_007_010 |
0.925 |
gratio_00.5_0001 |
1.914 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
-67.621 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
6兆2,815億円 |
62815 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.582 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-1.019 |
mrstrength_n002_n001 |
3004.7 |
-1.072 |
ma5_dratio_n05_000 |
2971.6 |
0.03 |
ma10_dratio_000_005 |
2960.32 |
0.411 |
ma25_dratio_000_005 |
2829.93 |
5.038 |
ma50_dratio_005_007 |
2794.76 |
6.36 |
ma75_dratio_005_007 |
-0.515 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
229.893 |
vratio_0200_0300 |
18.3 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
6兆3,544億円 |
63544 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.548 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
0.121 |
mrstrength_0000_00.2 |
3001.3 |
0.19 |
ma5_dratio_000_005 |
2975.45 |
1.06 |
ma10_dratio_000_005 |
2958.36 |
1.644 |
ma25_dratio_000_005 |
2818.15 |
6.701 |
ma50_dratio_005_007 |
2787.067 |
7.891 |
ma75_dratio_007_010 |
0.332 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-24.598 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
6兆3,607億円 |
63607 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.45 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.393 |
mrstrength_00.2_00.5 |
2983.2 |
0.898 |
ma5_dratio_000_005 |
2966.7 |
1.46 |
ma10_dratio_000_005 |
2955.48 |
1.845 |
ma25_dratio_000_005 |
2807.61 |
7.209 |
ma50_dratio_007_010 |
2778.3 |
8.34 |
ma75_dratio_007_010 |
-0.495 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-29.497 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
9.58 |
mratio_0005_0010 |
6兆4,009億円 |
64009 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.274 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.105 |
mrstrength_n0.2_0000 |
2966.5 |
2.107 |
ma5_dratio_000_005 |
2957 |
2.435 |
ma10_dratio_000_005 |
2948.54 |
2.729 |
ma25_dratio_000_005 |
2793.02 |
8.449 |
ma50_dratio_007_010 |
2768.927 |
9.393 |
ma75_dratio_007_010 |
-0.333 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
37.18 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
9.87 |
mratio_0005_0010 |
6兆3,502億円 |
63502 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.572 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.087 |
mrstrength_0001_0002 |
2945.3 |
2.027 |
ma5_dratio_000_005 |
2952.1 |
1.792 |
ma10_dratio_000_005 |
2940.14 |
2.206 |
ma25_dratio_000_005 |
2783.01 |
7.977 |
ma50_dratio_007_010 |
2760.153 |
8.871 |
ma75_dratio_007_010 |
0.321 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
-33.662 |
vratio_n050_n025 |
18 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
9.87 |
mratio_0005_0010 |
6兆2,456億円 |
62456 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.08 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.076 |
mrstrength_0000_00.2 |
2938.5 |
0.579 |
ma5_dratio_000_005 |
2949.2 |
0.214 |
ma10_dratio_000_005 |
2933.66 |
0.744 |
ma25_dratio_000_005 |
2775.89 |
6.47 |
ma50_dratio_005_007 |
2751.253 |
7.424 |
ma75_dratio_007_010 |
2.006 |
gratio_0002_0003 |
1.847 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
75.04 |
vratio_0075_0100 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
9.87 |
mratio_0005_0010 |
6兆1,632億円 |
61632 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.659 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.546 |
mrstrength_00.5_00.7 |
2949.6 |
-1.122 |
ma5_dratio_n05_000 |
2941.65 |
-0.855 |
ma10_dratio_n05_000 |
2929.74 |
-0.452 |
ma25_dratio_n05_000 |
2771.6 |
5.228 |
ma50_dratio_005_007 |
2743.627 |
6.301 |
ma75_dratio_005_007 |
-1.281 |
gratio_n002_n001 |
2.218 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-41.532 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
9.87 |
mratio_0005_0010 |
6兆1,843億円 |
61843 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.758 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.766 |
mrstrength_00.7_0001 |
2950.2 |
-0.803 |
ma5_dratio_n05_000 |
2940.4 |
-0.473 |
ma10_dratio_n05_000 |
2926.98 |
-0.016 |
ma25_dratio_n05_000 |
2767.05 |
5.762 |
ma50_dratio_005_007 |
2736.26 |
6.953 |
ma75_dratio_005_007 |
0.171 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-13.427 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
9.87 |
mratio_0005_0010 |
6兆1,769億円 |
61769 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.071 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-2.165 |
mrstrength_n005_n002 |
2947.5 |
-0.831 |
ma5_dratio_n05_000 |
2942.15 |
-0.651 |
ma10_dratio_n05_000 |
2922.38 |
0.021 |
ma25_dratio_000_005 |
2762.92 |
5.794 |
ma50_dratio_005_007 |
2728.76 |
7.118 |
ma75_dratio_007_010 |
-0.202 |
gratio_n0.5_0000 |
2.626 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
32.253 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
9.87 |
mratio_0005_0010 |
6兆2,783億円 |
62783 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.42 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.651 |
mrstrength_n002_n001 |
2958.9 |
0.409 |
ma5_dratio_000_005 |
2939.95 |
1.056 |
ma10_dratio_000_005 |
2916.64 |
1.864 |
ma25_dratio_000_005 |
2761.21 |
7.598 |
ma50_dratio_007_010 |
2721.333 |
9.174 |
ma75_dratio_007_010 |
0.963 |
gratio_00.5_0001 |
3.23 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
3.134 |
atratio_0003_0005 |
19.713 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
7.58 |
mratio_0005_0010 |
6兆3,629億円 |
63629 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.023 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_02 |
0.919 |
2.215 |
mrstrength_0002_0005 |
2959.9 |
1.726 |
ma5_dratio_000_005 |
2949.35 |
2.09 |
ma10_dratio_000_005 |
2910.22 |
3.463 |
ma25_dratio_000_005 |
2760.53 |
9.073 |
ma50_dratio_007_010 |
2713.487 |
10.964 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
2.516 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-8.804 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
7.58 |
mratio_0005_0010 |
6兆1,695億円 |
61695 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.148 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.275 |
mrstrength_n0.5_n0.2 |
2933.7 |
-0.484 |
ma5_dratio_n05_000 |
2949.35 |
-1.012 |
ma10_dratio_n05_000 |
2903.52 |
0.55 |
ma25_dratio_000_005 |
2758.76 |
5.827 |
ma50_dratio_005_007 |
2705.313 |
7.917 |
ma75_dratio_007_010 |
-0.566 |
gratio_n001_n0.5 |
2.018 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-2.248 |
atratio_n003_n002 |
-26.374 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
7.58 |
mratio_0005_0010 |
6兆1,695億円 |
61695 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.596 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.737 |
mrstrength_n002_n001 |
2930.6 |
-0.601 |
ma5_dratio_n05_000 |
2956 |
-1.455 |
ma10_dratio_n05_000 |
2897.16 |
0.547 |
ma25_dratio_000_005 |
2756.83 |
5.665 |
ma50_dratio_005_007 |
2698.193 |
7.961 |
ma75_dratio_007_010 |
-1.174 |
gratio_n002_n001 |
1.757 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-33.054 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
7.58 |
mratio_0005_0010 |
6兆1,695億円 |
61695 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.594 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.669 |
mrstrength_n001_n0.5 |
2936.8 |
1.471 |
ma5_dratio_000_005 |
2959.95 |
0.677 |
ma10_dratio_000_005 |
2885.44 |
3.277 |
ma25_dratio_000_005 |
2755.9 |
8.132 |
ma50_dratio_007_010 |
2691.653 |
10.713 |
ma75_dratio_010_015 |
1.68 |
gratio_0001_0002 |
2.974 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
3.333 |
atratio_0003_0005 |
85.292 |
vratio_0075_0100 |
18.2 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
4.28 |
mratio_0003_0005 |
6兆2,889億円 |
62889 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.509 |
貸借 |
3.842 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.397 |
mrstrength_0002_0005 |
2921 |
1.883 |
ma5_dratio_000_005 |
2952.85 |
0.784 |
ma10_dratio_000_005 |
2872.1 |
3.618 |
ma25_dratio_000_005 |
2753.86 |
8.066 |
ma50_dratio_007_010 |
2684.213 |
10.87 |
ma75_dratio_010_015 |
1.997 |
gratio_0001_0002 |
2.095 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-47.661 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
4.28 |
mratio_0003_0005 |
6兆860億円 |
60860 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.008 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
0.476 |
mrstrength_00.2_00.5 |
2938.8 |
-2.001 |
ma5_dratio_n05_000 |
2949.25 |
-2.348 |
ma10_dratio_n05_000 |
2854.96 |
0.877 |
ma25_dratio_000_005 |
2753.73 |
4.585 |
ma50_dratio_000_005 |
2676.54 |
7.602 |
ma75_dratio_007_010 |
-0.826 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-3.39 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
4.28 |
mratio_0003_0005 |
6兆1,367億円 |
61367 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.407 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.142 |
mrstrength_n0.2_0000 |
2965 |
-2.057 |
ma5_dratio_n05_000 |
2953.6 |
-1.679 |
ma10_dratio_n05_000 |
2842.06 |
2.179 |
ma25_dratio_000_005 |
2755.03 |
5.407 |
ma50_dratio_005_007 |
2670.667 |
8.737 |
ma75_dratio_007_010 |
-2.174 |
gratio_n003_n002 |
1.562 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
-27.009 |
vratio_n050_n025 |
18 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.28 |
mratio_0003_0005 |
6兆2,213億円 |
62213 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.643 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
1.884 |
-0.402 |
mrstrength_n0.5_n0.2 |
2981.4 |
-1.254 |
ma5_dratio_n05_000 |
2956.7 |
-0.43 |
ma10_dratio_n05_000 |
2826.24 |
4.167 |
ma25_dratio_000_005 |
2757.65 |
6.758 |
ma50_dratio_005_007 |
2664.273 |
10.499 |
ma75_dratio_010_015 |
-0.034 |
gratio_n0.5_0000 |
4.009 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-5.351 |
atratio_n010_n005 |
227.264 |
vratio_0200_0300 |
17.7 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
4.28 |
mratio_0003_0005 |
6兆1,304億円 |
61304 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.562 |
貸借 |
-5.913 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.346 |
mrstrength_n010_n005 |
2983.1 |
-2.752 |
ma5_dratio_n05_000 |
2945.95 |
-1.526 |
ma10_dratio_n05_000 |
2809.54 |
3.255 |
ma25_dratio_000_005 |
2755.89 |
5.265 |
ma50_dratio_005_007 |
2657.5 |
9.163 |
ma75_dratio_007_010 |
1.142 |
gratio_0001_0002 |
7.687 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
17.33 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
3.72 |
mratio_0003_0005 |
6兆4,770億円 |
64770 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.24 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_04 |
0.513 |
1.28 |
mrstrength_0001_0002 |
2984.7 |
2.69 |
ma5_dratio_000_005 |
2937.75 |
4.332 |
ma10_dratio_000_005 |
2796.76 |
9.591 |
ma25_dratio_007_010 |
2753.01 |
11.333 |
ma50_dratio_010_015 |
2652.967 |
15.531 |
ma75_dratio_015_020 |
-0.531 |
gratio_n001_n0.5 |
2.867 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-48.029 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
6兆3,629億円 |
63629 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.269 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
-0.162 |
mrstrength_n0.2_0000 |
2959.7 |
1.733 |
ma5_dratio_000_005 |
2915.55 |
3.274 |
ma10_dratio_000_005 |
2776.7 |
8.438 |
ma25_dratio_007_010 |
2746.17 |
9.644 |
ma50_dratio_007_010 |
2646.047 |
13.792 |
ma75_dratio_010_015 |
0.301 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
18.213 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
6兆3,100億円 |
63100 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.876 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_02 |
0.472 |
0.663 |
mrstrength_00.5_00.7 |
2942.2 |
1.489 |
ma5_dratio_000_005 |
2900.2 |
2.958 |
ma10_dratio_000_005 |
2755.96 |
8.347 |
ma25_dratio_007_010 |
2737.18 |
9.09 |
ma50_dratio_007_010 |
2640.187 |
13.098 |
ma75_dratio_010_015 |
-0.051 |
gratio_n0.5_0000 |
3.165 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
28.778 |
vratio_0025_0050 |
18 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
6兆2,392億円 |
62392 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.914 |
貸借 |
2.409 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.334 |
mrstrength_0002_0005 |
2932 |
0.699 |
ma5_dratio_000_005 |
2886.35 |
2.292 |
ma10_dratio_000_005 |
2739.28 |
7.784 |
ma25_dratio_007_010 |
2730.4 |
8.134 |
ma50_dratio_007_010 |
2634.467 |
12.072 |
ma75_dratio_010_015 |
-0.155 |
gratio_n0.5_0000 |
2.197 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-7.969 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
6兆1,473億円 |
61473 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.67 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.44 |
mrstrength_n0.5_n0.2 |
2908.8 |
0.007 |
ma5_dratio_000_005 |
2872.25 |
1.279 |
ma10_dratio_000_005 |
2724.04 |
6.79 |
ma25_dratio_005_007 |
2725.15 |
6.746 |
ma50_dratio_005_007 |
2629.46 |
10.631 |
ma75_dratio_010_015 |
0.697 |
gratio_00.5_0001 |
2.768 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-12.533 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
8.35 |
mratio_0005_0010 |
6兆2,128億円 |
62128 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.207 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.482 |
mrstrength_00.2_00.5 |
2890.8 |
1.702 |
ma5_dratio_000_005 |
2859.3 |
2.822 |
ma10_dratio_000_005 |
2711.54 |
8.425 |
ma25_dratio_007_010 |
2720.53 |
8.067 |
ma50_dratio_007_010 |
2625.22 |
11.991 |
ma75_dratio_010_015 |
0.017 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-37.261 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
8.35 |
mratio_0005_0010 |
6兆1,779億円 |
61779 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.352 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.284 |
mrstrength_00.2_00.5 |
2871.4 |
1.814 |
ma5_dratio_000_005 |
2846.35 |
2.71 |
ma10_dratio_000_005 |
2699.54 |
8.296 |
ma25_dratio_007_010 |
2711.98 |
7.799 |
ma50_dratio_007_010 |
2621.2 |
11.533 |
ma75_dratio_010_015 |
1.141 |
gratio_0001_0002 |
1.989 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
3.473 |
atratio_0003_0005 |
98.978 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
8.35 |
mratio_0005_0010 |
6兆2,022億円 |
62022 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.244 |
貸借 |
3.229 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.478 |
mrstrength_0002_0005 |
2858.2 |
2.687 |
ma5_dratio_000_005 |
2838.35 |
3.405 |
ma10_dratio_000_005 |
2677.94 |
9.599 |
ma25_dratio_007_010 |
2701.42 |
8.647 |
ma50_dratio_007_010 |
2617.833 |
12.116 |
ma75_dratio_010_015 |
1.269 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
1.274 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
8.35 |
mratio_0005_0010 |
6兆2,022億円 |
62022 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.683 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.598 |
mrstrength_0001_0002 |
2840.7 |
-0.148 |
ma5_dratio_n05_000 |
2820.9 |
0.553 |
ma10_dratio_000_005 |
2659.74 |
6.646 |
ma25_dratio_005_007 |
2689.71 |
5.457 |
ma50_dratio_005_007 |
2614.213 |
8.503 |
ma75_dratio_007_010 |
-0.674 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-25.246 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
8.35 |
mratio_0005_0010 |
6兆2,022億円 |
62022 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.344 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_n2 |
-0.144 |
-0.7 |
mrstrength_n001_n0.5 |
2835.7 |
-0.589 |
ma5_dratio_n05_000 |
2799.25 |
0.706 |
ma10_dratio_000_005 |
2637.5 |
6.882 |
ma25_dratio_005_007 |
2679.12 |
5.221 |
ma50_dratio_005_007 |
2611.68 |
7.938 |
ma75_dratio_007_010 |
0.053 |
gratio_0000_00.5 |
2.777 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
59.213 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
8.35 |
mratio_0005_0010 |
6兆2,022億円 |
62022 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.559 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.939 |
mrstrength_n002_n001 |
2827.8 |
0.538 |
ma5_dratio_000_005 |
2782 |
2.193 |
ma10_dratio_000_005 |
2625.88 |
8.268 |
ma25_dratio_007_010 |
2670.16 |
6.473 |
ma50_dratio_005_007 |
2608.38 |
8.995 |
ma75_dratio_007_010 |
1.75 |
gratio_0001_0002 |
3.021 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-28.355 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
8.35 |
mratio_0005_0010 |
6兆2,022億円 |
62022 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.336 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_03 |
0.376 |
-0.025 |
mrstrength_n0.2_0000 |
2821.3 |
1.283 |
ma5_dratio_000_005 |
2752.45 |
3.817 |
ma10_dratio_000_005 |
2618.12 |
9.143 |
ma25_dratio_007_010 |
2660.05 |
7.423 |
ma50_dratio_007_010 |
2604.92 |
9.696 |
ma75_dratio_007_010 |
-0.053 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
16.909 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.6 |
mratio_0005_0010 |
6兆385億円 |
60385 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.114 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.276 |
mrstrength_n0.5_n0.2 |
2818.5 |
1.029 |
ma5_dratio_000_005 |
2722.45 |
4.593 |
ma10_dratio_000_005 |
2613.46 |
8.955 |
ma25_dratio_007_010 |
2650.57 |
7.43 |
ma50_dratio_007_010 |
2600.74 |
9.488 |
ma75_dratio_007_010 |
1.369 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
-22.348 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.6 |
mratio_0005_0010 |
6兆385億円 |
60385 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.219 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
0.746 |
mrstrength_00.7_0001 |
2801.1 |
0.371 |
ma5_dratio_000_005 |
2688.55 |
4.573 |
ma10_dratio_000_005 |
2607.12 |
7.839 |
ma25_dratio_007_010 |
2640.9 |
6.46 |
ma50_dratio_005_007 |
2596.773 |
8.269 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-18.652 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.6 |
mratio_0005_0010 |
6兆385億円 |
60385 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.064 |
貸借 |
-3.167 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-0.964 |
mrstrength_n001_n0.5 |
2762.8 |
0.604 |
ma5_dratio_000_005 |
2660.05 |
4.491 |
ma10_dratio_000_005 |
2603.46 |
6.762 |
ma25_dratio_005_007 |
2631.95 |
5.606 |
ma50_dratio_005_007 |
2593.253 |
7.182 |
ma75_dratio_007_010 |
1.334 |
gratio_0001_0002 |
3.524 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-4.743 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.6 |
mratio_0005_0010 |
6兆385億円 |
60385 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.041 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.199 |
mrstrength_n005_n002 |
2736.2 |
2.715 |
ma5_dratio_000_005 |
2640.25 |
6.448 |
ma10_dratio_005_007 |
2605.78 |
7.856 |
ma25_dratio_007_010 |
2623.68 |
7.121 |
ma50_dratio_007_010 |
2590.32 |
8.5 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6503 rela |
三菱電機 |
プライム（内国株式） |
3.007 |
atratio_0003_0005 |
-55.336 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.6 |
mratio_0005_0010 |
6兆522億円 |
60522 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.545 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
1.878 |
mrstrength_0001_0002 |
2683.6 |
5.958 |
ma5_dratio_005_007 |
2615.55 |
8.715 |
ma10_dratio_007_010 |
2610.84 |
8.911 |
ma25_dratio_007_010 |
2615.12 |
8.733 |
ma50_dratio_007_010 |
2587.12 |
9.91 |
ma75_dratio_007_010 |
0.091 |
gratio_0000_00.5 |
4.466 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
5.363 |
atratio_0005_0010 |
161.506 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.6 |
mratio_0005_0010 |
6兆173億円 |
60173 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.052 |
貸借 |
4.311 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.79 |
mrstrength_0002_0005 |
2626.4 |
5.106 |
ma5_dratio_005_007 |
2580.45 |
6.977 |
ma10_dratio_005_007 |
2614 |
5.604 |
ma25_dratio_005_007 |
2606.21 |
5.92 |
ma50_dratio_005_007 |
2583.7 |
6.843 |
ma75_dratio_005_007 |
1.183 |
gratio_0001_0002 |
5.145 |
volaratio_005_007 |
| 2025-04-28 |
10:06 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-3.4 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆6,750億円 |
56750 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_000_000 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.948 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.377 |
mrstrength_n002_n001 |
2576 |
1.708 |
ma5_dratio_000_005 |
2561.3 |
2.292 |
ma10_dratio_000_005 |
2616.5 |
0.134 |
ma25_dratio_000_005 |
2598.71 |
0.819 |
ma50_dratio_000_005 |
2582.34 |
1.458 |
ma75_dratio_000_005 |
1.115 |
gratio_0001_0002 |
2.736 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
3.886 |
atratio_0003_0005 |
53.947 |
vratio_0050_0075 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a01_a03 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.858 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
1.902 |
1.984 |
mrstrength_0001_0002 |
2557.3 |
3.488 |
ma5_dratio_000_005 |
2556.45 |
3.522 |
ma10_dratio_000_005 |
2626.36 |
0.767 |
ma25_dratio_000_005 |
2594.76 |
1.994 |
ma50_dratio_000_005 |
2583.08 |
2.455 |
ma75_dratio_000_005 |
2.846 |
gratio_0002_0003 |
2.826 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-2.917 |
vratio_n025_0000 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a04_a06 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.08 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.88 |
mrstrength_n001_n0.5 |
2544.3 |
0.126 |
ma5_dratio_000_005 |
2551.45 |
-0.155 |
ma10_dratio_n05_000 |
2635.62 |
-3.343 |
ma25_dratio_n05_000 |
2590.27 |
-1.651 |
ma50_dratio_n05_000 |
2583.593 |
-1.397 |
ma75_dratio_n05_000 |
1.662 |
gratio_0001_0002 |
3.116 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
35.505 |
vratio_0025_0050 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a04_a06 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.007 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
0.059 |
mrstrength_0000_00.2 |
2547.5 |
0.393 |
ma5_dratio_000_005 |
2560.7 |
-0.125 |
ma10_dratio_n05_000 |
2652.5 |
-3.582 |
ma25_dratio_n05_000 |
2587.33 |
-1.153 |
ma50_dratio_n05_000 |
2585.453 |
-1.081 |
ma75_dratio_n05_000 |
3.568 |
gratio_0003_0005 |
2.303 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
14.467 |
vratio_0000_0025 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a04_a06 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.613 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
-0.539 |
mrstrength_n001_n0.5 |
2534.5 |
-1.026 |
ma5_dratio_n05_000 |
2543.3 |
-1.368 |
ma10_dratio_n05_000 |
2668 |
-5.978 |
ma25_dratio_n07_n05 |
2584.97 |
-2.958 |
ma50_dratio_n05_000 |
2587.38 |
-3.049 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
30.392 |
vratio_0025_0050 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a07_a09 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.468 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.834 |
mrstrength_n001_n0.5 |
2546.6 |
-0.789 |
ma5_dratio_n05_000 |
2540.45 |
-0.549 |
ma10_dratio_n05_000 |
2689.06 |
-6.045 |
ma25_dratio_n07_n05 |
2583.29 |
-2.198 |
ma50_dratio_n05_000 |
2589.667 |
-2.439 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
2.054 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-56.698 |
vratio_n075_n050 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a10_a12 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.215 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.324 |
mrstrength_n0.5_n0.2 |
2555.6 |
1.013 |
ma5_dratio_000_005 |
2515.85 |
2.609 |
ma10_dratio_000_005 |
2702.24 |
-4.468 |
ma25_dratio_n05_000 |
2581.48 |
0.001 |
ma50_dratio_000_005 |
2591.467 |
-0.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
-10.881 |
vratio_n025_0000 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a10_a12 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.592 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
1.501 |
mrstrength_0001_0002 |
2558.6 |
0.192 |
ma5_dratio_000_005 |
2510.55 |
2.109 |
ma10_dratio_000_005 |
2709.26 |
-5.38 |
ma25_dratio_n07_n05 |
2581.07 |
-0.681 |
ma50_dratio_n05_000 |
2592.413 |
-1.115 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
3.291 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-2.978 |
atratio_n003_n002 |
39.256 |
vratio_0025_0050 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a10_a12 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.587 |
貸借 |
-2.391 |
rstrength_n005_n002 |
cont_n4 |
-1.013 |
-1.965 |
mrstrength_n002_n001 |
2573.9 |
-3.163 |
ma5_dratio_n05_000 |
2519.1 |
-1.056 |
ma10_dratio_n05_000 |
2715.64 |
-8.217 |
ma25_dratio_n10_n07 |
2580.72 |
-3.418 |
ma50_dratio_n05_000 |
2593.7 |
-3.902 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
4.765 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-3.454 |
vratio_n025_0000 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a13_a15 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.724 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-0.936 |
mrstrength_n001_n0.5 |
2552.1 |
0.662 |
ma5_dratio_000_005 |
2543.95 |
0.985 |
ma10_dratio_000_005 |
2718.4 |
-5.496 |
ma25_dratio_n07_n05 |
2582.3 |
-0.515 |
ma50_dratio_n05_000 |
2595.12 |
-1.007 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
2.322 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-42.274 |
vratio_n050_n025 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
5兆5,366億円 |
55366 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a13_a15 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.638 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.144 |
mrstrength_n005_n002 |
2534.3 |
1.468 |
ma5_dratio_000_005 |
2555.95 |
0.608 |
ma10_dratio_000_005 |
2721.52 |
-5.512 |
ma25_dratio_n07_n05 |
2582.06 |
-0.409 |
ma50_dratio_n05_000 |
2595.627 |
-0.93 |
ma75_dratio_n05_000 |
1.926 |
gratio_0001_0002 |
3.092 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
9.61 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
5.56 |
mratio_0005_0010 |
5兆4,869億円 |
54869 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-3.4 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.309 |
mrstrength_0001_0002 |
2476.1 |
4.862 |
ma5_dratio_000_005 |
2570.8 |
1 |
ma10_dratio_000_005 |
2726.26 |
-4.76 |
ma25_dratio_n05_000 |
2582.17 |
0.555 |
ma50_dratio_000_005 |
2596.533 |
-0.001 |
ma75_dratio_n05_000 |
-3.75 |
gratio_n005_n003 |
4.778 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
10.761 |
atratio_0010_0015 |
-21.256 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
5.56 |
mratio_0005_0010 |
5兆4,869億円 |
54869 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
13.373 |
貸借 |
-2.612 |
rstrength_n005_n002 |
cont_none |
9.128 |
1.633 |
mrstrength_0001_0002 |
2462.5 |
7.208 |
ma5_dratio_007_010 |
2594.9 |
1.738 |
ma10_dratio_000_005 |
2729.52 |
-3.28 |
ma25_dratio_n05_000 |
2582.06 |
2.244 |
ma50_dratio_000_005 |
2596.987 |
1.656 |
ma75_dratio_000_005 |
12.859 |
gratio_0010_0015 |
3.164 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-3.891 |
atratio_n005_n003 |
29.822 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
5.56 |
mratio_0005_0010 |
5兆368億円 |
50368 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-5.309 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.043 |
mrstrength_0000_00.2 |
2464.3 |
-3.279 |
ma5_dratio_n05_000 |
2624.6 |
-9.186 |
ma10_dratio_n10_n07 |
2724.42 |
-12.513 |
ma25_dratio_n15_n10 |
2582.03 |
-7.689 |
ma50_dratio_n10_n07 |
2597.107 |
-8.225 |
ma75_dratio_n10_n07 |
-1.532 |
gratio_n002_n001 |
3.541 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
8.748 |
atratio_0005_0010 |
-14.702 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
5兆2,407億円 |
52407 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
7.636 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.723 |
mrstrength_0002_0005 |
2535.8 |
-2.2 |
ma5_dratio_n05_000 |
2678.5 |
-7.411 |
ma10_dratio_n10_n07 |
2724.9 |
-8.987 |
ma25_dratio_n10_n07 |
2587.78 |
-4.165 |
ma50_dratio_n05_000 |
2600.447 |
-4.632 |
ma75_dratio_n05_000 |
6.336 |
gratio_0005_0010 |
3.929 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-9.808 |
atratio_n010_n005 |
0.826 |
vratio_0000_0025 |
15 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
4兆8,192億円 |
48192 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-10.292 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-1.981 |
mrstrength_n002_n001 |
2577.6 |
-11.526 |
ma5_dratio_n15_n10 |
2712.8 |
-15.936 |
ma10_dratio_n20_n15 |
2719.68 |
-16.148 |
ma25_dratio_n20_n15 |
2591.45 |
-11.999 |
ma50_dratio_n15_n10 |
2603.36 |
-12.402 |
ma75_dratio_n15_n10 |
-9.729 |
gratio_n010_n005 |
5.602 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-4.549 |
atratio_n005_n003 |
17.016 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
5.47 |
mratio_0005_0010 |
5兆3,432億円 |
53432 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-4.554 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-1.799 |
mrstrength_n002_n001 |
2665.5 |
-5.14 |
ma5_dratio_n07_n05 |
2771.4 |
-8.765 |
ma10_dratio_n10_n07 |
2720.74 |
-7.066 |
ma25_dratio_n10_n07 |
2598.77 |
-2.704 |
ma50_dratio_n05_000 |
2608.227 |
-3.057 |
ma75_dratio_n05_000 |
-3.36 |
gratio_n005_n003 |
4.394 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-3.356 |
atratio_n005_n003 |
-7.856 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
5.47 |
mratio_0005_0010 |
5兆5,979億円 |
55979 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-5.211 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.585 |
mrstrength_n001_n0.5 |
2727.3 |
-2.871 |
ma5_dratio_n05_000 |
2806.35 |
-5.607 |
ma10_dratio_n07_n05 |
2714.44 |
-2.411 |
ma25_dratio_n05_000 |
2599.63 |
1.899 |
ma50_dratio_000_005 |
2609.34 |
1.52 |
ma75_dratio_000_005 |
-4.396 |
gratio_n005_n003 |
1.816 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
9.352 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
5.47 |
mratio_0005_0010 |
5兆7,923億円 |
57923 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.112 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.649 |
mrstrength_0001_0002 |
2784.9 |
-1.576 |
ma5_dratio_n05_000 |
2838.4 |
-3.432 |
ma10_dratio_n05_000 |
2701.98 |
1.444 |
ma25_dratio_000_005 |
2598.32 |
5.491 |
ma50_dratio_005_007 |
2608.567 |
5.077 |
ma75_dratio_005_007 |
1.097 |
gratio_0001_0002 |
3.228 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-22.561 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.42 |
mratio_0003_0005 |
5兆6,824億円 |
56824 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.592 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.159 |
mrstrength_n002_n001 |
2821.2 |
-4.686 |
ma5_dratio_n05_000 |
2858.8 |
-5.94 |
ma10_dratio_n07_n05 |
2687.68 |
0.049 |
ma25_dratio_000_005 |
2594.38 |
3.647 |
ma50_dratio_000_005 |
2607.147 |
3.14 |
ma75_dratio_000_005 |
1.838 |
gratio_0001_0002 |
3.462 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-4.141 |
atratio_n005_n003 |
36.754 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
4.42 |
mratio_0003_0005 |
5兆7,479億円 |
57479 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-4.103 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
-0.093 |
mrstrength_n0.2_0000 |
2848 |
-4.494 |
ma5_dratio_n05_000 |
2893.4 |
-5.993 |
ma10_dratio_n07_n05 |
2674.68 |
1.694 |
ma25_dratio_000_005 |
2591.6 |
4.954 |
ma50_dratio_000_005 |
2606.647 |
4.349 |
ma75_dratio_000_005 |
-3.524 |
gratio_n005_n003 |
3.255 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-3.388 |
atratio_n005_n003 |
4.767 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
4.42 |
mratio_0003_0005 |
5兆9,962億円 |
59962 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.195 |
貸借 |
-3.193 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.59 |
mrstrength_n002_n001 |
2877.3 |
-1.383 |
ma5_dratio_n05_000 |
2907 |
-2.391 |
ma10_dratio_n05_000 |
2660.44 |
6.655 |
ma25_dratio_005_007 |
2588.15 |
9.634 |
ma50_dratio_007_010 |
2605.793 |
8.892 |
ma75_dratio_007_010 |
-2.009 |
gratio_n003_n002 |
3.139 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-33.508 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
4.42 |
mratio_0003_0005 |
6兆2,065億円 |
62065 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.718 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.094 |
mrstrength_0001_0002 |
2885.4 |
1.788 |
ma5_dratio_000_005 |
2898.95 |
1.313 |
ma10_dratio_000_005 |
2641.58 |
11.183 |
ma25_dratio_010_015 |
2582.59 |
13.723 |
ma50_dratio_010_015 |
2603.353 |
12.816 |
ma75_dratio_010_015 |
-1.711 |
gratio_n002_n001 |
2.317 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
3.525 |
atratio_0003_0005 |
52.067 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
4.42 |
mratio_0003_0005 |
6兆1,758億円 |
61758 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.909 |
貸借 |
2.616 |
rstrength_0002_0005 |
cont_none |
0.653 |
2.872 |
mrstrength_0002_0005 |
2891.9 |
1.058 |
ma5_dratio_000_005 |
2877.55 |
1.562 |
ma10_dratio_000_005 |
2619.4 |
11.571 |
ma25_dratio_010_015 |
2575.26 |
13.484 |
ma50_dratio_010_015 |
2598.44 |
12.471 |
ma75_dratio_010_015 |
2.993 |
gratio_0002_0003 |
2.375 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
20.282 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
5兆9,656億円 |
59656 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.021 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.975 |
mrstrength_n002_n001 |
2896.4 |
-2.534 |
ma5_dratio_n05_000 |
2841.45 |
-0.649 |
ma10_dratio_n05_000 |
2598.42 |
8.643 |
ma25_dratio_007_010 |
2568.55 |
9.906 |
ma50_dratio_007_010 |
2593.433 |
8.852 |
ma75_dratio_007_010 |
0.471 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-55.258 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
6兆575億円 |
60575 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.371 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.218 |
mrstrength_n0.5_n0.2 |
2938.8 |
-2.46 |
ma5_dratio_n05_000 |
2823.85 |
1.51 |
ma10_dratio_000_005 |
2580.92 |
11.065 |
ma25_dratio_010_015 |
2565.26 |
11.743 |
ma50_dratio_010_015 |
2589.853 |
10.682 |
ma75_dratio_010_015 |
0.486 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-3.081 |
atratio_n005_n003 |
69.086 |
vratio_0050_0075 |
19 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
6兆818億円 |
60818 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.377 |
貸借 |
-3.458 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.883 |
mrstrength_n005_n002 |
2936.7 |
-1.999 |
ma5_dratio_n05_000 |
2806.2 |
2.559 |
ma10_dratio_000_005 |
2563.16 |
12.283 |
ma25_dratio_010_015 |
2561.44 |
12.359 |
ma50_dratio_010_015 |
2585.473 |
11.314 |
ma75_dratio_010_015 |
-0.64 |
gratio_n001_n0.5 |
2.832 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-45.8 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
6兆2,752億円 |
62752 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.792 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.079 |
mrstrength_0001_0002 |
2912.5 |
1.957 |
ma5_dratio_000_005 |
2786.2 |
6.579 |
ma10_dratio_005_007 |
2544.92 |
16.683 |
ma25_dratio_015_020 |
2557.58 |
16.106 |
ma50_dratio_015_020 |
2581.22 |
15.042 |
ma75_dratio_015_020 |
0.883 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-2.965 |
atratio_n003_n002 |
-9.958 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
5.35 |
mratio_0005_0010 |
6兆2,234億円 |
62234 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.926 |
貸借 |
-4.891 |
rstrength_n005_n002 |
cont_none |
1.2 |
-4.165 |
mrstrength_n005_n002 |
2863.2 |
2.857 |
ma5_dratio_000_005 |
2740.5 |
7.462 |
ma10_dratio_007_010 |
2522.16 |
16.765 |
ma25_dratio_015_020 |
2551.93 |
15.403 |
ma50_dratio_015_020 |
2576.64 |
14.296 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
3.781 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
6.268 |
atratio_0005_0010 |
11.375 |
vratio_0000_0025 |
20 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
5.35 |
mratio_0005_0010 |
6兆4,136億円 |
64136 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.138 |
貸借 |
4.13 |
rstrength_0002_0005 |
cont_04 |
0.927 |
5.341 |
mrstrength_0005_0010 |
2786.5 |
8.918 |
ma5_dratio_007_010 |
2685.55 |
13.012 |
ma10_dratio_010_015 |
2501.94 |
21.306 |
ma25_dratio_020_030 |
2547.07 |
19.157 |
ma50_dratio_015_020 |
2571.827 |
18.009 |
ma75_dratio_015_020 |
2.311 |
gratio_0002_0003 |
4.916 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
3.591 |
atratio_0003_0005 |
-4.301 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
5.35 |
mratio_0005_0010 |
6兆353億円 |
60353 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.973 |
貸借 |
2.618 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.876 |
mrstrength_0002_0005 |
2708.9 |
5.43 |
ma5_dratio_005_007 |
2617 |
9.133 |
ma10_dratio_007_010 |
2477.52 |
15.277 |
ma25_dratio_015_020 |
2539.97 |
12.442 |
ma50_dratio_010_015 |
2566.027 |
11.3 |
ma75_dratio_010_015 |
0.435 |
gratio_0000_00.5 |
4.917 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
-21.615 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
5.35 |
mratio_0005_0010 |
5兆8,261億円 |
58261 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.129 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.328 |
mrstrength_0001_0002 |
2675.7 |
3.038 |
ma5_dratio_000_005 |
2562.1 |
7.607 |
ma10_dratio_007_010 |
2460.72 |
12.04 |
ma25_dratio_010_015 |
2536.08 |
8.711 |
ma50_dratio_007_010 |
2562.893 |
7.574 |
ma75_dratio_007_010 |
0.624 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
6.305 |
atratio_0005_0010 |
71.661 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
5.35 |
mratio_0005_0010 |
5兆7,542億円 |
57542 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
2.497 |
貸借 |
3.808 |
rstrength_0002_0005 |
cont_none |
0.071 |
6.234 |
mrstrength_0005_0010 |
2659.9 |
2.372 |
ma5_dratio_000_005 |
2523.5 |
7.906 |
ma10_dratio_007_010 |
2452.88 |
11.012 |
ma25_dratio_010_015 |
2533.99 |
7.459 |
ma50_dratio_007_010 |
2561.293 |
6.313 |
ma75_dratio_005_007 |
0.82 |
gratio_00.5_0001 |
6.654 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-3.23 |
atratio_n005_n003 |
19.578 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
5.35 |
mratio_0005_0010 |
5兆4,130億円 |
54130 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-2.607 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-2.595 |
mrstrength_n005_n002 |
2617.8 |
-2.151 |
ma5_dratio_n05_000 |
2484.95 |
3.081 |
ma10_dratio_000_005 |
2445.8 |
4.731 |
ma25_dratio_000_005 |
2532.73 |
1.136 |
ma50_dratio_000_005 |
2560.607 |
0.035 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
5.264 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.599 |
atratio_n002_n001 |
-35.507 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
5兆5,936億円 |
55936 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-2.523 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-1.982 |
mrstrength_n002_n001 |
2584.6 |
2.414 |
ma5_dratio_000_005 |
2467.15 |
7.29 |
ma10_dratio_007_010 |
2446.2 |
8.209 |
ma25_dratio_007_010 |
2533.48 |
4.481 |
ma50_dratio_000_005 |
2563.047 |
3.276 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-22.237 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
5兆6,845億円 |
56845 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-3.166 |
貸借 |
3.614 |
rstrength_0002_0005 |
cont_05 |
-2.169 |
2.617 |
mrstrength_0002_0005 |
2525.1 |
6.53 |
ma5_dratio_005_007 |
2438.85 |
10.298 |
ma10_dratio_010_015 |
2442.6 |
10.129 |
ma25_dratio_010_015 |
2532.68 |
6.212 |
ma50_dratio_005_007 |
2564.14 |
4.908 |
ma75_dratio_000_005 |
0.523 |
gratio_00.5_0001 |
3.316 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
6.587 |
atratio_0005_0010 |
-1.249 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
5兆6,592億円 |
56592 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
3.647 |
貸借 |
2.94 |
rstrength_0002_0005 |
cont_04 |
0.766 |
5.821 |
mrstrength_0005_0010 |
2448.5 |
9.373 |
ma5_dratio_007_010 |
2406.25 |
11.294 |
ma10_dratio_010_015 |
2438.08 |
9.841 |
ma25_dratio_007_010 |
2531.67 |
5.78 |
ma50_dratio_005_007 |
2564.133 |
4.441 |
ma75_dratio_000_005 |
1.91 |
gratio_0001_0002 |
4.824 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
4.884 |
atratio_0003_0005 |
74.8 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
15.14 |
mratio_0010_0020 |
5兆3,094億円 |
53094 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.296 |
貸借 |
5.18 |
rstrength_0005_0010 |
cont_03 |
0.233 |
4.651 |
mrstrength_0002_0005 |
2387.1 |
5.253 |
ma5_dratio_005_007 |
2375.05 |
5.787 |
ma10_dratio_005_007 |
2434.6 |
3.2 |
ma25_dratio_000_005 |
2530.72 |
-0.72 |
ma50_dratio_n05_000 |
2564.073 |
-2.011 |
ma75_dratio_n05_000 |
0.918 |
gratio_00.5_0001 |
5.627 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
55.727 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
5兆622億円 |
50622 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.697 |
貸借 |
3.655 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.16 |
mrstrength_0002_0005 |
2352.1 |
1.845 |
ma5_dratio_000_005 |
2362.05 |
1.416 |
ma10_dratio_000_005 |
2439.64 |
-1.809 |
ma25_dratio_n05_000 |
2533.45 |
-5.445 |
ma50_dratio_n07_n05 |
2566.86 |
-6.676 |
ma75_dratio_n07_n05 |
-0.17 |
gratio_n0.5_0000 |
3.483 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.842 |
atratio_0001_0002 |
-30.546 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
4兆9,650億円 |
49650 |
mvalue_10000_50000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
3.093 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.147 |
mrstrength_0000_00.2 |
2349.7 |
-0.009 |
ma5_dratio_n05_000 |
2362.3 |
-0.542 |
ma10_dratio_n05_000 |
2450.66 |
-4.128 |
ma25_dratio_n05_000 |
2538.22 |
-7.435 |
ma50_dratio_n10_n07 |
2571.447 |
-8.631 |
ma75_dratio_n10_n07 |
1.777 |
gratio_0001_0002 |
2.07 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
55.286 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
4兆8,752億円 |
48752 |
mvalue_10000_50000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-3.099 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
0.178 |
mrstrength_0000_00.2 |
2352.6 |
-1.938 |
ma5_dratio_n05_000 |
2365.9 |
-2.49 |
ma10_dratio_n05_000 |
2463.22 |
-6.342 |
ma25_dratio_n07_n05 |
2545.2 |
-9.359 |
ma50_dratio_n10_n07 |
2576.887 |
-10.473 |
ma75_dratio_n15_n10 |
-1.097 |
gratio_n002_n001 |
3.051 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-13.412 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
5兆104億円 |
50104 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.179 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.135 |
mrstrength_0001_0002 |
2364 |
0.296 |
ma5_dratio_000_005 |
2377.45 |
-0.271 |
ma10_dratio_n05_000 |
2476.8 |
-4.272 |
ma25_dratio_n05_000 |
2551.97 |
-7.091 |
ma50_dratio_n10_n07 |
2582.52 |
-8.19 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
-19.705 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
4兆9,396億円 |
49396 |
mvalue_10000_50000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.699 |
貸借 |
-2.629 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.68 |
mrstrength_n002_n001 |
2363 |
-1.079 |
ma5_dratio_n05_000 |
2382.55 |
-1.891 |
ma10_dratio_n05_000 |
2484.82 |
-5.929 |
ma25_dratio_n07_n05 |
2556.79 |
-8.577 |
ma50_dratio_n10_n07 |
2586.287 |
-9.619 |
ma75_dratio_n10_n07 |
-0.021 |
gratio_n0.5_0000 |
3.362 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
10.838 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
5兆368億円 |
50368 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-3.204 |
貸借 |
4.029 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.215 |
mrstrength_0002_0005 |
2372 |
0.485 |
ma5_dratio_000_005 |
2388.85 |
-0.224 |
ma10_dratio_n05_000 |
2494.66 |
-4.456 |
ma25_dratio_n05_000 |
2561.86 |
-6.962 |
ma50_dratio_n07_n05 |
2591.467 |
-8.025 |
ma75_dratio_n10_n07 |
-1.184 |
gratio_n002_n001 |
3.157 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.681 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
4兆9,956億円 |
49956 |
mvalue_10000_50000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.898 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2374.9 |
-0.459 |
ma5_dratio_n05_000 |
2394.45 |
-1.272 |
ma10_dratio_n05_000 |
2501.08 |
-5.481 |
ma25_dratio_n07_n05 |
2566.88 |
-7.904 |
ma50_dratio_n10_n07 |
2591.52 |
-8.779 |
ma75_dratio_n10_n07 |
-1.565 |
gratio_n002_n001 |
1.894 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-19.135 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
4兆9,956億円 |
49956 |
mvalue_10000_50000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.989 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
1.157 |
mrstrength_0001_0002 |
2379.2 |
-0.639 |
ma5_dratio_n05_000 |
2400.5 |
-1.521 |
ma10_dratio_n05_000 |
2508.52 |
-5.761 |
ma25_dratio_n07_n05 |
2572.63 |
-8.11 |
ma50_dratio_n10_n07 |
2591.84 |
-8.791 |
ma75_dratio_n10_n07 |
-0.634 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
59.536 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
4兆9,998億円 |
49998 |
mvalue_10000_50000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.505 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
-0.424 |
mrstrength_n0.5_n0.2 |
2390.9 |
-1.041 |
ma5_dratio_n05_000 |
2407.7 |
-1.732 |
ma10_dratio_n05_000 |
2515.86 |
-5.957 |
ma25_dratio_n07_n05 |
2578.47 |
-8.24 |
ma50_dratio_n10_n07 |
2591.92 |
-8.716 |
ma75_dratio_n10_n07 |
-0.525 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
21.781 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
5兆347億円 |
50347 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.137 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.891 |
mrstrength_n001_n0.5 |
2402.1 |
-0.816 |
ma5_dratio_n05_000 |
2427.2 |
-1.842 |
ma10_dratio_n05_000 |
2523.6 |
-5.591 |
ma25_dratio_n07_n05 |
2584.24 |
-7.807 |
ma50_dratio_n10_n07 |
2591.58 |
-8.068 |
ma75_dratio_n10_n07 |
-0.48 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-32.229 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
5兆675億円 |
50675 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.838 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.461 |
mrstrength_00.2_00.5 |
2405.7 |
-0.32 |
ma5_dratio_n05_000 |
2443.55 |
-1.864 |
ma10_dratio_n05_000 |
2531.12 |
-5.259 |
ma25_dratio_n07_n05 |
2587.96 |
-7.34 |
ma50_dratio_n10_n07 |
2590.5 |
-7.431 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
60.172 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
5兆410億円 |
50410 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.251 |
貸借 |
-2.778 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.736 |
mrstrength_n001_n0.5 |
2414 |
-1.181 |
ma5_dratio_n05_000 |
2460.9 |
-3.064 |
ma10_dratio_n05_000 |
2538.68 |
-6.034 |
ma25_dratio_n07_n05 |
2590.94 |
-7.929 |
ma50_dratio_n10_n07 |
2589.627 |
-7.882 |
ma75_dratio_n10_n07 |
0.041 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
-26.312 |
vratio_n050_n025 |
16 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
5兆1,192億円 |
51192 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.263 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-1.257 |
mrstrength_n002_n001 |
2421.8 |
0.029 |
ma5_dratio_000_005 |
2478.05 |
-2.242 |
ma10_dratio_n05_000 |
2549.6 |
-4.985 |
ma25_dratio_n05_000 |
2594.32 |
-6.623 |
ma50_dratio_n07_n05 |
2588.673 |
-6.419 |
ma75_dratio_n07_n05 |
0.124 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
36.539 |
vratio_0025_0050 |
16 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
9.96 |
mratio_0005_0010 |
5兆1,182億円 |
51182 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.095 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.477 |
mrstrength_00.2_00.5 |
2424.5 |
-0.103 |
ma5_dratio_n05_000 |
2493.5 |
-2.867 |
ma10_dratio_n05_000 |
2559.72 |
-5.38 |
ma25_dratio_n07_n05 |
2596.63 |
-6.725 |
ma50_dratio_n07_n05 |
2587.147 |
-6.383 |
ma75_dratio_n07_n05 |
0.979 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.599 |
atratio_n002_n001 |
10.258 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
5兆727億円 |
50727 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b06_b04 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.893 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.635 |
mrstrength_n002_n001 |
2452.3 |
-2.112 |
ma5_dratio_n05_000 |
2510.4 |
-4.378 |
ma10_dratio_n05_000 |
2570.24 |
-6.604 |
ma25_dratio_n07_n05 |
2599.37 |
-7.651 |
ma50_dratio_n10_n07 |
2586.427 |
-7.189 |
ma75_dratio_n10_n07 |
-0.635 |
gratio_n001_n0.5 |
1.628 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-27.353 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
5兆1,552億円 |
51552 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.236 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.334 |
mrstrength_0001_0002 |
2481.4 |
-1.689 |
ma5_dratio_n05_000 |
2534.2 |
-3.737 |
ma10_dratio_n05_000 |
2581.7 |
-5.508 |
ma25_dratio_n07_n05 |
2603.88 |
-6.313 |
ma50_dratio_n07_n05 |
2585.78 |
-5.657 |
ma75_dratio_n07_n05 |
1.423 |
gratio_0001_0002 |
2.111 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-46.895 |
vratio_n050_n025 |
16 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
5兆1,235億円 |
51235 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.632 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-1.077 |
mrstrength_n002_n001 |
2507.8 |
-3.322 |
ma5_dratio_n05_000 |
2557.35 |
-5.195 |
ma10_dratio_n07_n05 |
2592.2 |
-6.469 |
ma25_dratio_n07_n05 |
2606.77 |
-6.992 |
ma50_dratio_n07_n05 |
2584.627 |
-6.195 |
ma75_dratio_n07_n05 |
0.205 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-4.881 |
atratio_n005_n003 |
100.675 |
vratio_0100_0200 |
16 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
5兆1,478億円 |
51478 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
4.803 |
貸借 |
-9.684 |
rstrength_n010_n005 |
cont_none |
0.085 |
-4.966 |
mrstrength_n005_n002 |
2534.3 |
-3.879 |
ma5_dratio_n05_000 |
2581.25 |
-5.627 |
ma10_dratio_n07_n05 |
2602.42 |
-6.395 |
ma25_dratio_n07_n05 |
2610.28 |
-6.677 |
ma50_dratio_n07_n05 |
2583.98 |
-5.727 |
ma75_dratio_n07_n05 |
-3.905 |
gratio_n005_n003 |
3.274 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-17.218 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
3.82 |
mratio_0003_0005 |
5兆4,119億円 |
54119 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_000_000 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.867 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.133 |
mrstrength_n0.2_0000 |
2562.5 |
-0.059 |
ma5_dratio_n05_000 |
2602.3 |
-1.587 |
ma10_dratio_n05_000 |
2611.44 |
-1.932 |
ma25_dratio_n05_000 |
2613.98 |
-2.027 |
ma50_dratio_n05_000 |
2583.727 |
-0.88 |
ma75_dratio_n05_000 |
1.846 |
gratio_0001_0002 |
2.468 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
13.645 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
0.99 |
mratio_0.50_0001 |
5兆3,802億円 |
53802 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a01_a03 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-2.576 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.667 |
mrstrength_0001_0002 |
2568.5 |
-0.876 |
ma5_dratio_n05_000 |
2603.35 |
-2.203 |
ma10_dratio_n05_000 |
2615.1 |
-2.642 |
ma25_dratio_n05_000 |
2615.5 |
-2.657 |
ma50_dratio_n05_000 |
2581.5 |
-1.375 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
2.145 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
26.9 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
0.99 |
mratio_0.50_0001 |
5兆4,341億円 |
54341 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
8.235 |
貸借 |
-7.668 |
rstrength_n010_n005 |
cont_none |
0.148 |
0.419 |
mrstrength_00.2_00.5 |
2587 |
-0.599 |
ma5_dratio_n05_000 |
2607.1 |
-1.366 |
ma10_dratio_n05_000 |
2619.66 |
-1.838 |
ma25_dratio_n05_000 |
2618.01 |
-1.777 |
ma50_dratio_n05_000 |
2580.007 |
-0.33 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-9.537 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
0.99 |
mratio_0.50_0001 |
5兆4,035億円 |
54035 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.894 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_n4 |
0.252 |
-1.028 |
mrstrength_n002_n001 |
2606.9 |
-1.914 |
ma5_dratio_n05_000 |
2604.35 |
-1.818 |
ma10_dratio_n05_000 |
2620.76 |
-2.433 |
ma25_dratio_n05_000 |
2621.47 |
-2.459 |
ma50_dratio_n05_000 |
2577.6 |
-0.799 |
ma75_dratio_n05_000 |
-1.009 |
gratio_n002_n001 |
1.431 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-38.019 |
vratio_n050_n025 |
17 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
0.99 |
mratio_0.50_0001 |
5兆4,457億円 |
54457 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.353 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_n3 |
1.02 |
-1.56 |
mrstrength_n002_n001 |
2628.2 |
-1.948 |
ma5_dratio_n05_000 |
2603.65 |
-1.024 |
ma10_dratio_n05_000 |
2622.76 |
-1.745 |
ma25_dratio_n05_000 |
2624.91 |
-1.825 |
ma50_dratio_n05_000 |
2575.473 |
0.059 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
22.22 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
11.62 |
mratio_0010_0020 |
5兆4,753億円 |
54753 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a07_a09 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.526 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
-0.413 |
mrstrength_n0.5_n0.2 |
2642.1 |
-1.934 |
ma5_dratio_n05_000 |
2600.7 |
-0.373 |
ma10_dratio_n05_000 |
2625.26 |
-1.305 |
ma25_dratio_n05_000 |
2627.16 |
-1.376 |
ma50_dratio_n05_000 |
2573.927 |
0.663 |
ma75_dratio_000_005 |
-1.156 |
gratio_n002_n001 |
2.001 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
61.711 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
11.62 |
mratio_0010_0020 |
5兆5,757億円 |
55757 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a07_a09 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.251 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
-0.3 |
mrstrength_n0.5_n0.2 |
2638.2 |
0.011 |
ma5_dratio_000_005 |
2597.55 |
1.576 |
ma10_dratio_000_005 |
2626.84 |
0.444 |
ma25_dratio_000_005 |
2628.81 |
0.369 |
ma50_dratio_000_005 |
2571.587 |
2.602 |
ma75_dratio_000_005 |
1.086 |
gratio_0001_0002 |
3.688 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
6.549 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
11.62 |
mratio_0010_0020 |
5兆6,444億円 |
56444 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a10_a12 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.843 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
0.349 |
mrstrength_00.2_00.5 |
2627.2 |
1.667 |
ma5_dratio_000_005 |
2590.75 |
3.098 |
ma10_dratio_000_005 |
2627.26 |
1.665 |
ma25_dratio_000_005 |
2630.47 |
1.541 |
ma50_dratio_000_005 |
2568.267 |
4 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-31.621 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
11.62 |
mratio_0010_0020 |
5兆6,285億円 |
56285 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a10_a12 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.881 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.147 |
mrstrength_n0.2_0000 |
2601.8 |
2.371 |
ma5_dratio_000_005 |
2582.35 |
3.142 |
ma10_dratio_000_005 |
2625.78 |
1.437 |
ma25_dratio_000_005 |
2631.84 |
1.203 |
ma50_dratio_000_005 |
2564.147 |
3.875 |
ma75_dratio_000_005 |
1.152 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
2.917 |
atratio_0002_0003 |
201.54 |
vratio_0200_0300 |
17.4 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
11.62 |
mratio_0010_0020 |
5兆5,926億円 |
55926 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.886 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.333 |
mrstrength_0001_0002 |
2579.1 |
2.613 |
ma5_dratio_000_005 |
2581.85 |
2.504 |
ma10_dratio_000_005 |
2627.18 |
0.735 |
ma25_dratio_000_005 |
2633.72 |
0.485 |
ma50_dratio_000_005 |
2560.093 |
3.375 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
2.848 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-35.009 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
11.29 |
mratio_0010_0020 |
5兆4,341億円 |
54341 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.509 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.787 |
mrstrength_n001_n0.5 |
2559.3 |
0.477 |
ma5_dratio_000_005 |
2584.75 |
-0.513 |
ma10_dratio_n05_000 |
2627.14 |
-2.118 |
ma25_dratio_n05_000 |
2635.38 |
-2.424 |
ma50_dratio_n05_000 |
2555.52 |
0.625 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-39.901 |
vratio_n050_n025 |
17 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
11.29 |
mratio_0010_0020 |
5兆4,595億円 |
54595 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
1.815 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.38 |
mrstrength_00.2_00.5 |
2556.9 |
1.04 |
ma5_dratio_000_005 |
2596.1 |
-0.485 |
ma10_dratio_n05_000 |
2628.76 |
-1.722 |
ma25_dratio_n05_000 |
2637.02 |
-2.03 |
ma50_dratio_n05_000 |
2554 |
1.155 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
59.098 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
11.29 |
mratio_0010_0020 |
5兆3,760億円 |
53760 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.077 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.079 |
mrstrength_0000_00.2 |
2554.3 |
-0.403 |
ma5_dratio_n05_000 |
2606.45 |
-2.396 |
ma10_dratio_n05_000 |
2629.06 |
-3.235 |
ma25_dratio_n05_000 |
2639.87 |
-3.632 |
ma50_dratio_n05_000 |
2551.56 |
-0.296 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
2.698 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
2.574 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
11.29 |
mratio_0010_0020 |
5兆3,887億円 |
53887 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.262 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.235 |
mrstrength_n0.5_n0.2 |
2562.9 |
-0.503 |
ma5_dratio_n05_000 |
2622.25 |
-2.755 |
ma10_dratio_n05_000 |
2632.68 |
-3.141 |
ma25_dratio_n05_000 |
2636.74 |
-3.29 |
ma50_dratio_n05_000 |
2548.633 |
0.054 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-38.316 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
5.54 |
mratio_0005_0010 |
5兆3,834億円 |
53834 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.301 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.077 |
-0.392 |
mrstrength_n0.5_n0.2 |
2584.6 |
-1.435 |
ma5_dratio_n05_000 |
2635.25 |
-3.33 |
ma10_dratio_n05_000 |
2636.74 |
-3.384 |
ma25_dratio_n05_000 |
2633.5 |
-3.266 |
ma50_dratio_n05_000 |
2544.987 |
0.099 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
2.169 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
38.494 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
5.54 |
mratio_0005_0010 |
5兆4,330億円 |
54330 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.736 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_n7 |
-1.827 |
1.399 |
mrstrength_0001_0002 |
2610.2 |
-1.942 |
ma5_dratio_n05_000 |
2646.65 |
-3.293 |
ma10_dratio_n05_000 |
2641.08 |
-3.089 |
ma25_dratio_n05_000 |
2629.95 |
-2.679 |
ma50_dratio_n05_000 |
2541.373 |
0.713 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
3.171 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
5.54 |
mratio_0005_0010 |
5兆4,320億円 |
54320 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.426 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_n6 |
-1.047 |
0.409 |
mrstrength_00.2_00.5 |
2635.3 |
-2.459 |
ma5_dratio_n05_000 |
2655.95 |
-3.217 |
ma10_dratio_n05_000 |
2644.88 |
-2.812 |
ma25_dratio_n05_000 |
2625.57 |
-2.097 |
ma50_dratio_n05_000 |
2537.087 |
1.317 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-2.689 |
atratio_n003_n002 |
-6.994 |
vratio_n025_0000 |
17 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
5.54 |
mratio_0005_0010 |
5兆4,669億円 |
54669 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.138 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-1.749 |
mrstrength_n002_n001 |
2658.6 |
-2.693 |
ma5_dratio_n05_000 |
2664.9 |
-2.923 |
ma10_dratio_n05_000 |
2644.8 |
-2.185 |
ma25_dratio_n05_000 |
2620.19 |
-1.267 |
ma50_dratio_n05_000 |
2533.347 |
2.118 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
2.987 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-15.909 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
5.54 |
mratio_0005_0010 |
5兆6,179億円 |
56179 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-1.482 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-0.38 |
mrstrength_n0.5_n0.2 |
2681.6 |
-0.861 |
ma5_dratio_n05_000 |
2666.1 |
-0.285 |
ma10_dratio_n05_000 |
2643.2 |
0.579 |
ma25_dratio_000_005 |
2615.1 |
1.66 |
ma50_dratio_000_005 |
2529.553 |
5.098 |
ma75_dratio_005_007 |
-1.215 |
gratio_n002_n001 |
1.71 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-10.373 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
5.54 |
mratio_0005_0010 |
5兆6,539億円 |
56539 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
0.698 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.329 |
mrstrength_n005_n002 |
2685.9 |
-0.387 |
ma5_dratio_n05_000 |
2660.95 |
0.547 |
ma10_dratio_000_005 |
2639.04 |
1.382 |
ma25_dratio_000_005 |
2608.21 |
2.58 |
ma50_dratio_000_005 |
2524.96 |
5.962 |
ma75_dratio_005_007 |
-0.13 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6503 rela |
三菱電機 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
48.222 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
10.73 |
mratio_0010_0020 |
5兆6,739億円 |
56739 |
mvalue_50000_p0000 |
|
settlement_none |
6501;6752;6701 |
日立;パナＨＤ;ＮＥＣ |
-0.875 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.399 |
mrstrength_0001_0002 |
2683.1 |
0.071 |
ma5_dratio_000_005 |
2657.35 |
1.041 |
ma10_dratio_000_005 |
2633.54 |
1.954 |
ma25_dratio_000_005 |
2600.86 |
3.235 |
ma50_dratio_000_005 |
2520.087 |
6.544 |
ma75_dratio_005_007 |
0.186 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |