Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.274 |
atratio_0002_0003 |
8.833 |
vratio_0000_0025 |
26.9 |
per_025_030 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
4.33 |
mratio_0003_0005 |
19兆1,601億円 |
191601 |
mvalue_50000_p0000 |
2025-07-31 |
|
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.467 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-36.406 |
vratio_n050_n025 |
26.3 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
18兆7,340億円 |
187340 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.151 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.491 |
mrstrength_0001_0002 |
4096.6 |
-0.186 |
ma5_dratio_n05_000 |
4090.2 |
-0.029 |
ma10_dratio_n05_000 |
4076.16 |
0.315 |
ma25_dratio_000_005 |
3985.52 |
2.596 |
ma50_dratio_000_005 |
3779.867 |
8.178 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
-9.742 |
vratio_n025_0000 |
26 |
per_025_030 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
18兆5,095億円 |
185095 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.888 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-1.63 |
mrstrength_n002_n001 |
4074.2 |
-0.839 |
ma5_dratio_n05_000 |
4101.8 |
-1.507 |
ma10_dratio_n05_000 |
4077.08 |
-0.909 |
ma25_dratio_n05_000 |
3977.36 |
1.575 |
ma50_dratio_000_005 |
3775.92 |
6.994 |
ma75_dratio_005_007 |
0.049 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
24.505 |
vratio_0000_0025 |
26.5 |
per_025_030 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
18兆8,531億円 |
188531 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.978 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.318 |
mrstrength_00.2_00.5 |
4071.4 |
1.071 |
ma5_dratio_000_005 |
4125.8 |
-0.262 |
ma10_dratio_n05_000 |
4076.28 |
0.95 |
ma25_dratio_000_005 |
3966.92 |
3.733 |
ma50_dratio_000_005 |
3772.2 |
9.088 |
ma75_dratio_007_010 |
-0.971 |
gratio_n001_n0.5 |
2.183 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
-27.515 |
vratio_n050_n025 |
26.5 |
per_025_030 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
18兆8,760億円 |
188760 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.071 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
-0.31 |
mrstrength_n0.5_n0.2 |
4064 |
1.378 |
ma5_dratio_000_005 |
4123.8 |
-0.092 |
ma10_dratio_n05_000 |
4072.28 |
1.172 |
ma25_dratio_000_005 |
3959.56 |
4.052 |
ma50_dratio_000_005 |
3767.227 |
9.364 |
ma75_dratio_007_010 |
-0.049 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
3.571 |
atratio_0003_0005 |
49.835 |
vratio_0025_0050 |
26.5 |
per_025_030 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
18兆8,715億円 |
188715 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.705 |
貸借 |
4.276 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.316 |
mrstrength_0002_0005 |
4069.6 |
1.214 |
ma5_dratio_000_005 |
4117.6 |
0.034 |
ma10_dratio_000_005 |
4067.12 |
1.276 |
ma25_dratio_000_005 |
3952.04 |
4.225 |
ma50_dratio_000_005 |
3762.52 |
9.475 |
ma75_dratio_007_010 |
-0.453 |
gratio_n0.5_0000 |
4.225 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-2.424 |
vratio_n025_0000 |
25.6 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
18兆2,209億円 |
182209 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.142 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n6 |
-0.561 |
-0.656 |
mrstrength_n001_n0.5 |
4083.8 |
-2.615 |
ma5_dratio_n05_000 |
4106 |
-3.142 |
ma10_dratio_n05_000 |
4059.56 |
-2.034 |
ma25_dratio_n05_000 |
3940.8 |
0.919 |
ma50_dratio_000_005 |
3757.373 |
5.845 |
ma75_dratio_005_007 |
-0.248 |
gratio_n0.5_0000 |
1.927 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
12.309 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
18兆4,454億円 |
184454 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.351 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n5 |
0.063 |
-1.338 |
mrstrength_n002_n001 |
4129.4 |
-2.504 |
ma5_dratio_n05_000 |
4100.8 |
-1.824 |
ma10_dratio_n05_000 |
4059.6 |
-0.828 |
ma25_dratio_n05_000 |
3931.66 |
2.399 |
ma50_dratio_000_005 |
3754.987 |
7.217 |
ma75_dratio_007_010 |
0.785 |
gratio_00.5_0001 |
2.954 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.688 |
atratio_n002_n001 |
-14.935 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
18兆6,836億円 |
186836 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.228 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.059 |
-1.747 |
mrstrength_n002_n001 |
4180.2 |
-2.445 |
ma5_dratio_n05_000 |
4097.2 |
-0.469 |
ma10_dratio_n05_000 |
4060.4 |
0.433 |
ma25_dratio_000_005 |
3918.44 |
4.072 |
ma50_dratio_000_005 |
3751.173 |
8.713 |
ma75_dratio_007_010 |
-0.41 |
gratio_n0.5_0000 |
2.551 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
13.67 |
vratio_0000_0025 |
26.7 |
per_025_030 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
19兆43億円 |
190043 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.657 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_n3 |
-0.56 |
-0.442 |
mrstrength_n0.5_n0.2 |
4183.6 |
-0.851 |
ma5_dratio_n05_000 |
4095.9 |
1.272 |
ma10_dratio_000_005 |
4060.56 |
2.153 |
ma25_dratio_000_005 |
3905.28 |
6.215 |
ma50_dratio_005_007 |
3745.427 |
10.748 |
ma75_dratio_010_015 |
-1.432 |
gratio_n002_n001 |
1.758 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-29.224 |
vratio_n050_n025 |
27 |
per_025_030 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
19兆1,967億円 |
191967 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.259 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.881 |
mrstrength_00.7_0001 |
4165.6 |
0.586 |
ma5_dratio_000_005 |
4088.5 |
2.483 |
ma10_dratio_000_005 |
4053.4 |
3.37 |
ma25_dratio_000_005 |
3890.32 |
7.703 |
ma50_dratio_007_010 |
3739 |
12.062 |
ma75_dratio_010_015 |
0.856 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-43.339 |
vratio_n050_n025 |
27.1 |
per_025_030 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
19兆2,655億円 |
192655 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.636 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.59 |
mrstrength_n005_n002 |
4128.2 |
1.86 |
ma5_dratio_000_005 |
4071.4 |
3.281 |
ma10_dratio_000_005 |
4043 |
4.007 |
ma25_dratio_000_005 |
3873.76 |
8.551 |
ma50_dratio_007_010 |
3732.28 |
12.666 |
ma75_dratio_010_015 |
0.234 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
4.518 |
atratio_0003_0005 |
86.787 |
vratio_0075_0100 |
27.6 |
per_025_030 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
19兆6,091億円 |
196091 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.001 |
貸借 |
2.517 |
rstrength_0002_0005 |
cont_04 |
1.43 |
3.088 |
mrstrength_0002_0005 |
4072.2 |
5.103 |
ma5_dratio_005_007 |
4052.3 |
5.619 |
ma10_dratio_005_007 |
4029.04 |
6.229 |
ma25_dratio_005_007 |
3854.86 |
11.029 |
ma50_dratio_010_015 |
3724.547 |
14.913 |
ma75_dratio_010_015 |
1.416 |
gratio_0001_0002 |
3.976 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
45.213 |
vratio_0025_0050 |
26.4 |
per_025_030 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
18兆7,615億円 |
187615 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.163 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.738 |
mrstrength_n001_n0.5 |
4014.2 |
2.013 |
ma5_dratio_000_005 |
4023 |
1.79 |
ma10_dratio_000_005 |
4009.84 |
2.124 |
ma25_dratio_000_005 |
3835.18 |
6.775 |
ma50_dratio_005_007 |
3716.853 |
10.174 |
ma75_dratio_010_015 |
1.873 |
gratio_0001_0002 |
3.169 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
2.549 |
vratio_0000_0025 |
26.2 |
per_025_030 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
18兆5,920億円 |
185920 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.969 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.983 |
mrstrength_00.7_0001 |
4008.2 |
1.242 |
ma5_dratio_000_005 |
4020.7 |
0.928 |
ma10_dratio_000_005 |
3995.32 |
1.569 |
ma25_dratio_000_005 |
3817.62 |
6.297 |
ma50_dratio_005_007 |
3713.053 |
9.29 |
ma75_dratio_007_010 |
1.724 |
gratio_0001_0002 |
1.972 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
-7.015 |
vratio_n025_0000 |
25.8 |
per_025_030 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
18兆3,400億円 |
183400 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.774 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.849 |
mrstrength_00.7_0001 |
4011.4 |
-0.209 |
ma5_dratio_n05_000 |
4027.5 |
-0.608 |
ma10_dratio_n05_000 |
3985.6 |
0.437 |
ma25_dratio_000_005 |
3800.32 |
5.333 |
ma50_dratio_005_007 |
3711.987 |
7.84 |
ma75_dratio_007_010 |
3.057 |
gratio_0003_0005 |
2.042 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
-37.582 |
vratio_n050_n025 |
25.3 |
per_025_030 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
17兆9,826億円 |
179826 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.421 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-1.501 |
mrstrength_n002_n001 |
4014.6 |
-2.232 |
ma5_dratio_n05_000 |
4036.1 |
-2.753 |
ma10_dratio_n05_000 |
3979.48 |
-1.369 |
ma25_dratio_n05_000 |
3785.22 |
3.693 |
ma50_dratio_000_005 |
3708.067 |
5.85 |
ma75_dratio_005_007 |
-0.927 |
gratio_n001_n0.5 |
1.799 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.845 |
atratio_n002_n001 |
150.454 |
vratio_0100_0200 |
25.7 |
per_025_030 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
18兆2,804億円 |
182804 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.966 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.624 |
mrstrength_n002_n001 |
4032.4 |
-1.051 |
ma5_dratio_n05_000 |
4054.8 |
-1.598 |
ma10_dratio_n05_000 |
3974.64 |
0.386 |
ma25_dratio_000_005 |
3763.49 |
6.019 |
ma50_dratio_005_007 |
3705.347 |
7.682 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-25.425 |
vratio_n050_n025 |
26.2 |
per_025_030 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
18兆6,240億円 |
186240 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.585 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.799 |
mrstrength_00.7_0001 |
4031.8 |
0.823 |
ma5_dratio_000_005 |
4057.8 |
0.177 |
ma10_dratio_000_005 |
3967.68 |
2.453 |
ma25_dratio_000_005 |
3745.13 |
8.541 |
ma50_dratio_007_010 |
3703.213 |
9.77 |
ma75_dratio_007_010 |
-0.417 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
-2.02 |
vratio_n025_0000 |
26.3 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
4.66 |
mratio_0003_0005 |
18兆6,653億円 |
186653 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.084 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.464 |
mrstrength_00.2_00.5 |
4033.2 |
1.012 |
ma5_dratio_000_005 |
4052.8 |
0.523 |
ma10_dratio_000_005 |
3959.84 |
2.883 |
ma25_dratio_000_005 |
3717.7 |
9.584 |
ma50_dratio_007_010 |
3699.013 |
10.137 |
ma75_dratio_010_015 |
-0.821 |
gratio_n001_n0.5 |
2.614 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-16.233 |
vratio_n025_0000 |
25.9 |
per_025_030 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
18兆4,133億円 |
184133 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.089 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.463 |
mrstrength_n0.5_n0.2 |
4043.6 |
-0.608 |
ma5_dratio_n05_000 |
4044.5 |
-0.63 |
ma10_dratio_n05_000 |
3951.72 |
1.703 |
ma25_dratio_000_005 |
3697.3 |
8.701 |
ma50_dratio_007_010 |
3696.933 |
8.712 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-34.786 |
vratio_n050_n025 |
25.9 |
per_025_030 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
18兆3,904億円 |
183904 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.3 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.584 |
mrstrength_n001_n0.5 |
4057.6 |
-1.075 |
ma5_dratio_n05_000 |
4035.6 |
-0.535 |
ma10_dratio_n05_000 |
3945.6 |
1.734 |
ma25_dratio_000_005 |
3681.78 |
9.023 |
ma50_dratio_007_010 |
3694.373 |
8.652 |
ma75_dratio_007_010 |
0.326 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
28.095 |
vratio_0025_0050 |
25.7 |
per_025_030 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
18兆2,667億円 |
182667 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.078 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.199 |
mrstrength_n002_n001 |
4077.2 |
-2.212 |
ma5_dratio_n05_000 |
4032 |
-1.116 |
ma10_dratio_n05_000 |
3938.52 |
1.231 |
ma25_dratio_000_005 |
3670.84 |
8.613 |
ma50_dratio_007_010 |
3692.013 |
7.99 |
ma75_dratio_007_010 |
-1.031 |
gratio_n002_n001 |
2.513 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
4.582 |
vratio_0000_0025 |
26.2 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
18兆6,561億円 |
186561 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.282 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.663 |
mrstrength_n001_n0.5 |
4083.8 |
-0.289 |
ma5_dratio_n05_000 |
4037.9 |
0.844 |
ma10_dratio_000_005 |
3934.64 |
3.491 |
ma25_dratio_000_005 |
3659.86 |
11.261 |
ma50_dratio_010_015 |
3694.76 |
10.21 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
6.108 |
vratio_0000_0025 |
26.6 |
per_025_030 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
18兆9,035億円 |
189035 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.911 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.356 |
mrstrength_00.2_00.5 |
4072.4 |
1.316 |
ma5_dratio_000_005 |
4038.9 |
2.157 |
ma10_dratio_000_005 |
3924.48 |
5.135 |
ma25_dratio_005_007 |
3647.58 |
13.116 |
ma50_dratio_010_015 |
3698.027 |
11.573 |
ma75_dratio_010_015 |
1.321 |
gratio_0001_0002 |
2.346 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-6.39 |
vratio_n025_0000 |
26.4 |
per_025_030 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
18兆7,340億円 |
187340 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.676 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.882 |
mrstrength_n001_n0.5 |
4045.4 |
1.078 |
ma5_dratio_000_005 |
4023.2 |
1.636 |
ma10_dratio_000_005 |
3911.52 |
4.537 |
ma25_dratio_000_005 |
3638.74 |
12.374 |
ma50_dratio_010_015 |
3701.413 |
10.471 |
ma75_dratio_010_015 |
0.195 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
2.273 |
vratio_0000_0025 |
26.5 |
per_025_030 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
18兆8,394億円 |
188394 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.305 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_04 |
0.919 |
1.37 |
mrstrength_0001_0002 |
4013.6 |
2.452 |
ma5_dratio_000_005 |
4007.3 |
2.613 |
ma10_dratio_000_005 |
3894.88 |
5.574 |
ma25_dratio_005_007 |
3631.72 |
13.225 |
ma50_dratio_010_015 |
3704.827 |
10.99 |
ma75_dratio_010_015 |
1.741 |
gratio_0001_0002 |
1.45 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-9.911 |
vratio_n025_0000 |
25.9 |
per_025_030 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
18兆4,179億円 |
184179 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.115 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.373 |
mrstrength_n0.5_n0.2 |
3986.8 |
0.833 |
ma5_dratio_000_005 |
3981.7 |
0.962 |
ma10_dratio_000_005 |
3877.64 |
3.671 |
ma25_dratio_000_005 |
3625.34 |
10.886 |
ma50_dratio_010_015 |
3708.933 |
8.387 |
ma75_dratio_007_010 |
-0.299 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
6.635 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
18兆4,179億円 |
184179 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.545 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.112 |
mrstrength_0001_0002 |
3992 |
0.576 |
ma5_dratio_000_005 |
3959.7 |
1.397 |
ma10_dratio_000_005 |
3857.56 |
4.081 |
ma25_dratio_000_005 |
3620.16 |
10.907 |
ma50_dratio_010_015 |
3712.827 |
8.139 |
ma75_dratio_007_010 |
-0.752 |
gratio_n001_n0.5 |
2.752 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
9.277 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
18兆4,179億円 |
184179 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.121 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.749 |
mrstrength_00.7_0001 |
4005.4 |
-0.36 |
ma5_dratio_n05_000 |
3931.4 |
1.516 |
ma10_dratio_000_005 |
3846.84 |
3.747 |
ma25_dratio_000_005 |
3614.7 |
10.41 |
ma50_dratio_010_015 |
3714.4 |
7.447 |
ma75_dratio_007_010 |
0.458 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
3.245 |
vratio_0000_0025 |
25.3 |
per_025_030 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
7.3 |
mratio_0005_0010 |
18兆7億円 |
180007 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.005 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-1.143 |
mrstrength_n002_n001 |
4001 |
-1.775 |
ma5_dratio_n05_000 |
3913.8 |
0.414 |
ma10_dratio_000_005 |
3836.96 |
2.425 |
ma25_dratio_000_005 |
3610.22 |
8.858 |
ma50_dratio_007_010 |
3714.827 |
5.792 |
ma75_dratio_005_007 |
-0.654 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-64.76 |
vratio_n075_n050 |
25.6 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
7.3 |
mratio_0005_0010 |
18兆2,206億円 |
182206 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.723 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.379 |
mrstrength_n0.5_n0.2 |
4001 |
-0.575 |
ma5_dratio_n05_000 |
3905.8 |
1.849 |
ma10_dratio_000_005 |
3822.04 |
4.081 |
ma25_dratio_000_005 |
3606.28 |
10.308 |
ma50_dratio_010_015 |
3716.04 |
7.049 |
ma75_dratio_007_010 |
-2.076 |
gratio_n003_n002 |
1.268 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
69.848 |
vratio_0050_0075 |
26.1 |
per_025_030 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
7.3 |
mratio_0005_0010 |
18兆5,321億円 |
185321 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.566 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.335 |
mrstrength_00.2_00.5 |
3976.6 |
1.745 |
ma5_dratio_000_005 |
3888.4 |
4.053 |
ma10_dratio_000_005 |
3803.72 |
6.37 |
ma25_dratio_005_007 |
3602.68 |
12.305 |
ma50_dratio_010_015 |
3717.4 |
8.84 |
ma75_dratio_007_010 |
-2.009 |
gratio_n003_n002 |
1.531 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.847 |
atratio_0002_0003 |
4.719 |
vratio_0000_0025 |
26.3 |
per_025_030 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
7.3 |
mratio_0005_0010 |
18兆6,970億円 |
186970 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.188 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
0.963 |
mrstrength_00.7_0001 |
3927.4 |
3.936 |
ma5_dratio_000_005 |
3865.4 |
5.604 |
ma10_dratio_005_007 |
3776.48 |
8.09 |
ma25_dratio_007_010 |
3596.56 |
13.497 |
ma50_dratio_010_015 |
3717.72 |
9.798 |
ma75_dratio_007_010 |
1.386 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
95.021 |
vratio_0075_0100 |
25.6 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
7.3 |
mratio_0005_0010 |
18兆1,794億円 |
181794 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.553 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
0.997 |
mrstrength_00.7_0001 |
3857.4 |
2.893 |
ma5_dratio_000_005 |
3844.1 |
3.249 |
ma10_dratio_000_005 |
3750 |
5.84 |
ma25_dratio_005_007 |
3587.86 |
10.623 |
ma50_dratio_010_015 |
3717.427 |
6.767 |
ma75_dratio_005_007 |
0.382 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
0.152 |
vratio_0000_0025 |
25.3 |
per_025_030 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
7.13 |
mratio_0005_0010 |
18兆7億円 |
180007 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.198 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.406 |
mrstrength_0001_0002 |
3826.6 |
2.702 |
ma5_dratio_000_005 |
3834.3 |
2.496 |
ma10_dratio_000_005 |
3727.24 |
5.44 |
ma25_dratio_005_007 |
3581.8 |
9.721 |
ma50_dratio_007_010 |
3717.533 |
5.715 |
ma75_dratio_005_007 |
0.467 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
-4.704 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
7.13 |
mratio_0005_0010 |
17兆6,618億円 |
176618 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.056 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.475 |
mrstrength_00.2_00.5 |
3810.6 |
1.191 |
ma5_dratio_000_005 |
3827.9 |
0.734 |
ma10_dratio_000_005 |
3704.52 |
4.089 |
ma25_dratio_000_005 |
3576.92 |
7.802 |
ma50_dratio_007_010 |
3716.733 |
3.747 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
-14.729 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
7.13 |
mratio_0005_0010 |
17兆4,053億円 |
174053 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.647 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
1.35 |
mrstrength_0001_0002 |
3800.2 |
-0.005 |
ma5_dratio_n05_000 |
3826 |
-0.68 |
ma10_dratio_n05_000 |
3680.68 |
3.242 |
ma25_dratio_000_005 |
3572.3 |
6.374 |
ma50_dratio_005_007 |
3717.933 |
2.207 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-2.176 |
atratio_n003_n002 |
21.302 |
vratio_0000_0025 |
24.1 |
per_020_025 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
7.13 |
mratio_0005_0010 |
17兆938億円 |
170938 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.309 |
貸借 |
-2.485 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.337 |
mrstrength_n002_n001 |
3803.4 |
-1.877 |
ma5_dratio_n05_000 |
3835 |
-2.686 |
ma10_dratio_n05_000 |
3660.52 |
1.953 |
ma25_dratio_000_005 |
3570.36 |
4.527 |
ma50_dratio_000_005 |
3717.547 |
0.389 |
ma75_dratio_000_005 |
-1.573 |
gratio_n002_n001 |
1.807 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-3.31 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
7.13 |
mratio_0005_0010 |
17兆4,740億円 |
174740 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.718 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
-0.295 |
mrstrength_n0.5_n0.2 |
3830.8 |
-0.412 |
ma5_dratio_n05_000 |
3843.6 |
-0.744 |
ma10_dratio_n05_000 |
3639.92 |
4.81 |
ma25_dratio_000_005 |
3571.92 |
6.805 |
ma50_dratio_005_007 |
3717.107 |
2.634 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
2.078 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
47.306 |
vratio_0025_0050 |
24.8 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
6.55 |
mratio_0005_0010 |
17兆6,343億円 |
176343 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.422 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.127 |
mrstrength_0001_0002 |
3842 |
0.208 |
ma5_dratio_000_005 |
3842.3 |
0.2 |
ma10_dratio_000_005 |
3615.04 |
6.5 |
ma25_dratio_005_007 |
3575.18 |
7.687 |
ma50_dratio_007_010 |
3714.667 |
3.643 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-34.849 |
vratio_n050_n025 |
24.5 |
per_020_025 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
6.55 |
mratio_0005_0010 |
17兆4,236億円 |
174236 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.378 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n3 |
-0.676 |
0.362 |
mrstrength_00.2_00.5 |
3845.2 |
-1.071 |
ma5_dratio_n05_000 |
3824.6 |
-0.539 |
ma10_dratio_n05_000 |
3590.96 |
5.933 |
ma25_dratio_005_007 |
3572.36 |
6.484 |
ma50_dratio_005_007 |
3715.067 |
2.394 |
ma75_dratio_000_005 |
-0.026 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-7.381 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.55 |
mratio_0005_0010 |
17兆4,786億円 |
174786 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.858 |
貸借 |
-3.228 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.365 |
mrstrength_n002_n001 |
3851.8 |
-0.929 |
ma5_dratio_n05_000 |
3812.3 |
0.097 |
ma10_dratio_000_005 |
3552.34 |
7.422 |
ma25_dratio_007_010 |
3570.7 |
6.87 |
ma50_dratio_005_007 |
3718.133 |
2.632 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
2.873 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
3.356 |
vratio_0000_0025 |
24.6 |
per_020_025 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.55 |
mratio_0005_0010 |
17兆4,786億円 |
174786 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.458 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.925 |
mrstrength_00.7_0001 |
3866.6 |
0.062 |
ma5_dratio_000_005 |
3782.5 |
2.287 |
ma10_dratio_000_005 |
3522.58 |
9.834 |
ma25_dratio_007_010 |
3570.98 |
8.346 |
ma50_dratio_007_010 |
3721.187 |
3.972 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-23.512 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.55 |
mratio_0005_0010 |
17兆4,786億円 |
174786 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.669 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.273 |
mrstrength_00.2_00.5 |
3856.4 |
0.379 |
ma5_dratio_000_005 |
3770.3 |
2.671 |
ma10_dratio_000_005 |
3475.56 |
11.378 |
ma25_dratio_010_015 |
3568.6 |
8.474 |
ma50_dratio_007_010 |
3721.987 |
4.004 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
2.827 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
0.948 |
vratio_0000_0025 |
24.6 |
per_020_025 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.55 |
mratio_0005_0010 |
17兆4,786億円 |
174786 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.98 |
貸借 |
1.736 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.676 |
mrstrength_n001_n0.5 |
3842.6 |
0.609 |
ma5_dratio_000_005 |
3757.6 |
2.885 |
ma10_dratio_000_005 |
3442.88 |
12.29 |
ma25_dratio_010_015 |
3569.54 |
8.305 |
ma50_dratio_007_010 |
3720.68 |
3.906 |
ma75_dratio_000_005 |
2.424 |
gratio_0002_0003 |
2.738 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-12.199 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.55 |
mratio_0005_0010 |
17兆4,786億円 |
174786 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.765 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.738 |
mrstrength_n002_n001 |
3804 |
0.868 |
ma5_dratio_000_005 |
3726.7 |
2.96 |
ma10_dratio_000_005 |
3417.96 |
12.26 |
ma25_dratio_010_015 |
3568.76 |
7.516 |
ma50_dratio_007_010 |
3719.787 |
3.151 |
ma75_dratio_000_005 |
1.054 |
gratio_0001_0002 |
3.793 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.886 |
atratio_0001_0002 |
34.747 |
vratio_0025_0050 |
24.7 |
per_020_025 |
3 |
pbr_003_005 |
|
yield_m00_000 |
10.43 |
mratio_0010_0020 |
17兆5,748億円 |
175748 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.912 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
0.33 |
mrstrength_00.2_00.5 |
3772.8 |
3.106 |
ma5_dratio_000_005 |
3695 |
5.277 |
ma10_dratio_005_007 |
3403.16 |
14.306 |
ma25_dratio_010_015 |
3568.76 |
9.001 |
ma50_dratio_007_010 |
3717.92 |
4.628 |
ma75_dratio_000_005 |
2.148 |
gratio_0002_0003 |
2.268 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-52.552 |
vratio_n075_n050 |
24.7 |
per_020_025 |
3 |
pbr_003_005 |
|
yield_m00_000 |
10.43 |
mratio_0010_0020 |
17兆5,748億円 |
175748 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.462 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_02 |
0.405 |
0.016 |
mrstrength_0000_00.2 |
3698.4 |
3.234 |
ma5_dratio_000_005 |
3642.5 |
4.818 |
ma10_dratio_000_005 |
3385.08 |
12.789 |
ma25_dratio_010_015 |
3574.82 |
6.803 |
ma50_dratio_005_007 |
3715.227 |
2.766 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
3.512 |
atratio_0003_0005 |
57.507 |
vratio_0050_0075 |
24.7 |
per_020_025 |
3 |
pbr_003_005 |
|
yield_m00_000 |
10.43 |
mratio_0010_0020 |
17兆5,748億円 |
175748 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.526 |
貸借 |
2.986 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.651 |
mrstrength_0002_0005 |
3684.2 |
3.197 |
ma5_dratio_000_005 |
3602.7 |
5.532 |
ma10_dratio_005_007 |
3370.68 |
12.796 |
ma25_dratio_010_015 |
3584.8 |
6.059 |
ma50_dratio_005_007 |
3713.987 |
2.37 |
ma75_dratio_000_005 |
3.539 |
gratio_0003_0005 |
1.982 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-20.474 |
vratio_n025_0000 |
24.7 |
per_020_025 |
3 |
pbr_003_005 |
|
yield_m00_000 |
10.43 |
mratio_0010_0020 |
17兆5,748億円 |
175748 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.274 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.255 |
mrstrength_n002_n001 |
3672.6 |
0.011 |
ma5_dratio_000_005 |
3562.5 |
3.102 |
ma10_dratio_000_005 |
3365.96 |
9.122 |
ma25_dratio_007_010 |
3596.36 |
2.131 |
ma50_dratio_000_005 |
3713.147 |
-1.081 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6501 rela |
日立製作所 |
プライム（内国株式） |
4.633 |
atratio_0003_0005 |
-50.47 |
vratio_n075_n050 |
24.8 |
per_020_025 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
10.43 |
mratio_0010_0020 |
17兆6,389億円 |
176389 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.003 |
貸借 |
2.63 |
rstrength_0002_0005 |
cont_none |
1.129 |
3.504 |
mrstrength_0002_0005 |
3649.4 |
0.866 |
ma5_dratio_000_005 |
3531.4 |
4.236 |
ma10_dratio_000_005 |
3368.56 |
9.275 |
ma25_dratio_007_010 |
3609.8 |
1.972 |
ma50_dratio_000_005 |
3714.973 |
-0.914 |
ma75_dratio_n05_000 |
2.359 |
gratio_0002_0003 |
3.739 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-6.112 |
atratio_n010_n005 |
90.062 |
vratio_0075_0100 |
25.1 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.43 |
mratio_0010_0020 |
17兆8,175億円 |
178175 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
4.877 |
貸借 |
-10.989 |
rstrength_m000_n010 |
cont_none |
0.573 |
-6.685 |
mrstrength_n010_n005 |
3617.2 |
-2.742 |
ma5_dratio_n05_000 |
3489.3 |
0.823 |
ma10_dratio_000_005 |
3373.04 |
4.298 |
ma25_dratio_000_005 |
3624.58 |
-2.94 |
ma50_dratio_n05_000 |
3718.013 |
-5.38 |
ma75_dratio_n07_n05 |
-1.922 |
gratio_n002_n001 |
5.233 |
volaratio_005_007 |
| 2025-04-28 |
10:07 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-3.966 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
16兆5,442億円 |
165442 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_000_000 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.587 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
-0.296 |
mrstrength_n0.5_n0.2 |
3586.6 |
4.472 |
ma5_dratio_000_005 |
3467.1 |
8.073 |
ma10_dratio_007_010 |
3382.76 |
10.768 |
ma25_dratio_010_015 |
3640.46 |
2.927 |
ma50_dratio_000_005 |
3723.973 |
0.618 |
ma75_dratio_000_005 |
2.778 |
gratio_0002_0003 |
3.676 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
5.257 |
atratio_0005_0010 |
16.537 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a01_a03 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.401 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_03 |
1.902 |
3.355 |
mrstrength_0002_0005 |
3521.2 |
6.327 |
ma5_dratio_005_007 |
3414.1 |
9.663 |
ma10_dratio_007_010 |
3382.56 |
10.685 |
ma25_dratio_010_015 |
3648.18 |
2.627 |
ma50_dratio_000_005 |
3727.853 |
0.433 |
ma75_dratio_000_005 |
3.177 |
gratio_0003_0005 |
2.687 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-19.964 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a04_a06 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.561 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.562 |
mrstrength_00.5_00.7 |
3452.4 |
3.03 |
ma5_dratio_000_005 |
3359 |
5.895 |
ma10_dratio_005_007 |
3383.48 |
5.128 |
ma25_dratio_005_007 |
3653.76 |
-2.648 |
ma50_dratio_n05_000 |
3730.88 |
-4.661 |
ma75_dratio_n05_000 |
1.42 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
4.606 |
atratio_0003_0005 |
44.064 |
vratio_0025_0050 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a04_a06 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.123 |
貸借 |
3.483 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.712 |
mrstrength_0002_0005 |
3413.4 |
3.123 |
ma5_dratio_000_005 |
3328.1 |
5.766 |
ma10_dratio_005_007 |
3390.52 |
3.819 |
ma25_dratio_000_005 |
3663.04 |
-3.905 |
ma50_dratio_n05_000 |
3735.947 |
-5.78 |
ma75_dratio_n07_n05 |
5.052 |
gratio_0005_0010 |
3.915 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.608 |
atratio_n002_n001 |
47.872 |
vratio_0025_0050 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a04_a06 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.315 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.435 |
mrstrength_n002_n001 |
3361.4 |
0.107 |
ma5_dratio_000_005 |
3259.95 |
3.222 |
ma10_dratio_000_005 |
3401.64 |
-1.077 |
ma25_dratio_n05_000 |
3674.24 |
-8.416 |
ma50_dratio_n10_n07 |
3742.4 |
-10.084 |
ma75_dratio_n15_n10 |
-1.462 |
gratio_n002_n001 |
2.678 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
22.343 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a07_a09 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.374 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.885 |
mrstrength_0001_0002 |
3347.6 |
2.163 |
ma5_dratio_000_005 |
3230.65 |
5.861 |
ma10_dratio_005_007 |
3416.64 |
0.098 |
ma25_dratio_000_005 |
3688.34 |
-7.275 |
ma50_dratio_n10_n07 |
3750.307 |
-8.807 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-32.088 |
vratio_n050_n025 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a10_a12 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.073 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.104 |
mrstrength_0000_00.2 |
3307 |
2.812 |
ma5_dratio_000_005 |
3158 |
7.663 |
ma10_dratio_007_010 |
3425.72 |
-0.751 |
ma25_dratio_n05_000 |
3701.14 |
-8.136 |
ma50_dratio_n10_n07 |
3756.64 |
-9.494 |
ma75_dratio_n10_n07 |
1.13 |
gratio_0001_0002 |
1.939 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
3.129 |
atratio_0003_0005 |
-5.012 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a10_a12 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.499 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
1.781 |
mrstrength_0001_0002 |
3265.6 |
2.952 |
ma5_dratio_000_005 |
3123.4 |
7.639 |
ma10_dratio_007_010 |
3436.36 |
-2.164 |
ma25_dratio_n05_000 |
3712.68 |
-9.445 |
ma50_dratio_n10_n07 |
3762.773 |
-10.651 |
ma75_dratio_n15_n10 |
0.491 |
gratio_0000_00.5 |
3.126 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
13.584 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a10_a12 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.215 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.079 |
mrstrength_n0.2_0000 |
3242.8 |
0.53 |
ma5_dratio_000_005 |
3111.5 |
4.773 |
ma10_dratio_000_005 |
3449.32 |
-5.489 |
ma25_dratio_n07_n05 |
3722.84 |
-12.432 |
ma50_dratio_n15_n10 |
3769.56 |
-13.518 |
ma75_dratio_n15_n10 |
0.546 |
gratio_00.5_0001 |
3.587 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.456 |
atratio_0002_0003 |
-8.065 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a13_a15 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.873 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.617 |
mrstrength_0001_0002 |
3158.5 |
4.353 |
ma5_dratio_000_005 |
3132.2 |
5.23 |
ma10_dratio_005_007 |
3463.92 |
-4.848 |
ma25_dratio_n05_000 |
3736.56 |
-11.791 |
ma50_dratio_n15_n10 |
3777.627 |
-12.749 |
ma75_dratio_n15_n10 |
2.176 |
gratio_0002_0003 |
2.44 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-43.853 |
vratio_n050_n025 |
24.2 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
10.76 |
mratio_0010_0020 |
17兆1,625億円 |
171625 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a13_a15 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.066 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.429 |
mrstrength_n0.5_n0.2 |
3113.7 |
3.318 |
ma5_dratio_000_005 |
3146.4 |
2.244 |
ma10_dratio_000_005 |
3480.2 |
-7.563 |
ma25_dratio_n10_n07 |
3746.06 |
-14.123 |
ma50_dratio_n15_n10 |
3786.28 |
-15.035 |
ma75_dratio_n20_n15 |
1.816 |
gratio_0001_0002 |
3.357 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
-13.249 |
vratio_n025_0000 |
24 |
per_020_025 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
26.81 |
mratio_0020_0050 |
14兆6,250億円 |
146250 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-3.385 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.264 |
mrstrength_0001_0002 |
3009 |
6.115 |
ma5_dratio_005_007 |
3170.5 |
0.71 |
ma10_dratio_000_005 |
3503.92 |
-8.873 |
ma25_dratio_n10_n07 |
3755.7 |
-14.983 |
ma50_dratio_n15_n10 |
3796.267 |
-15.891 |
ma75_dratio_n20_n15 |
-6.466 |
gratio_n010_n005 |
7.048 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
14.427 |
atratio_0010_0015 |
-6.598 |
vratio_n025_0000 |
24 |
per_020_025 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
26.81 |
mratio_0020_0050 |
14兆6,250億円 |
146250 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
12.151 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_none |
9.128 |
5.299 |
mrstrength_0005_0010 |
2981.2 |
8.949 |
ma5_dratio_007_010 |
3219.6 |
0.882 |
ma10_dratio_000_005 |
3535.32 |
-8.127 |
ma25_dratio_n10_n07 |
3764.48 |
-13.72 |
ma50_dratio_n15_n10 |
3806.88 |
-14.681 |
ma75_dratio_n15_n10 |
17.633 |
gratio_0015_p000 |
4.835 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-7.601 |
atratio_n010_n005 |
-9.583 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
26.81 |
mratio_0020_0050 |
13兆13億円 |
130013 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-4.072 |
貸借 |
-3.529 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.667 |
mrstrength_n005_n002 |
2980.2 |
-4.755 |
ma5_dratio_n05_000 |
3268.6 |
-13.159 |
ma10_dratio_n15_n10 |
3553.76 |
-20.127 |
ma25_dratio_n30_n20 |
3777.12 |
-24.85 |
ma50_dratio_n30_n20 |
3816.613 |
-25.628 |
ma75_dratio_n30_n20 |
-3.141 |
gratio_n005_n003 |
6.407 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
14.052 |
atratio_0010_0015 |
-17.183 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
14兆708億円 |
140708 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
5.868 |
貸借 |
8.184 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.027 |
mrstrength_0005_0010 |
3105.9 |
-1.091 |
ma5_dratio_n05_000 |
3364.05 |
-8.681 |
ma10_dratio_n10_n07 |
3589.06 |
-14.407 |
ma25_dratio_n15_n10 |
3801.03 |
-19.18 |
ma50_dratio_n20_n15 |
3832.06 |
-19.834 |
ma75_dratio_n20_n15 |
14.349 |
gratio_0010_0015 |
3.03 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-11.804 |
atratio_m000_n010 |
-10.36 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
12兆3,372億円 |
123372 |
mvalue_50000_p0000 |
2025-04-28 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-9.627 |
貸借 |
-2.177 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.977 |
mrstrength_n005_n002 |
3179.1 |
-15.275 |
ma5_dratio_n20_n15 |
3432.95 |
-21.54 |
ma10_dratio_n30_n20 |
3619.38 |
-25.581 |
ma25_dratio_n30_n20 |
3820.49 |
-29.499 |
ma50_dratio_n30_n20 |
3845.207 |
-29.952 |
ma75_dratio_n30_n20 |
-14.047 |
gratio_m000_n010 |
8.745 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-5.828 |
atratio_n010_n005 |
41.046 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
13兆9,884億円 |
139884 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-4.128 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.078 |
mrstrength_n005_n002 |
3332 |
-8.343 |
ma5_dratio_n10_n07 |
3537.8 |
-13.675 |
ma10_dratio_n15_n10 |
3661.64 |
-16.595 |
ma25_dratio_n20_n15 |
3845.2 |
-20.576 |
ma50_dratio_n30_n20 |
3862.893 |
-20.94 |
ma75_dratio_n30_n20 |
-8.634 |
gratio_n010_n005 |
3.62 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-6.461 |
atratio_n010_n005 |
93.271 |
vratio_0075_0100 |
24.3 |
per_020_025 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
14兆8,540億円 |
148540 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-4.176 |
貸借 |
-2.285 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.69 |
mrstrength_n005_n002 |
3458 |
-6.217 |
ma5_dratio_n07_n05 |
3609.1 |
-10.144 |
ma10_dratio_n15_n10 |
3696.2 |
-12.261 |
ma25_dratio_n15_n10 |
3859.58 |
-15.975 |
ma50_dratio_n20_n15 |
3875.147 |
-16.313 |
ma75_dratio_n20_n15 |
-6.259 |
gratio_n010_n005 |
3.195 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
2.45 |
vratio_0000_0025 |
26 |
per_025_030 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
15兆8,800億円 |
158800 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.476 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
0.559 |
mrstrength_00.5_00.7 |
3557 |
-2.53 |
ma5_dratio_n05_000 |
3658.1 |
-5.224 |
ma10_dratio_n07_n05 |
3719.56 |
-6.79 |
ma25_dratio_n07_n05 |
3870.7 |
-10.43 |
ma50_dratio_n15_n10 |
3885.813 |
-10.778 |
ma75_dratio_n15_n10 |
0.349 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-45.519 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
21.35 |
mratio_0020_0050 |
15兆7,472億円 |
157472 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.779 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.597 |
mrstrength_n001_n0.5 |
3622.2 |
-5.085 |
ma5_dratio_n07_n05 |
3691.2 |
-6.86 |
ma10_dratio_n07_n05 |
3734.36 |
-7.936 |
ma25_dratio_n10_n07 |
3875.3 |
-11.284 |
ma50_dratio_n15_n10 |
3893.6 |
-11.701 |
ma75_dratio_n15_n10 |
2.024 |
gratio_0002_0003 |
3.49 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-6.135 |
atratio_n010_n005 |
74.325 |
vratio_0050_0075 |
26 |
per_025_030 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
21.35 |
mratio_0020_0050 |
15兆8,388億円 |
158388 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-3.438 |
貸借 |
-2.697 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-2.087 |
mrstrength_n005_n002 |
3686.8 |
-6.206 |
ma5_dratio_n07_n05 |
3721.4 |
-7.078 |
ma10_dratio_n10_n07 |
3764.56 |
-8.143 |
ma25_dratio_n10_n07 |
3880.3 |
-10.883 |
ma50_dratio_n15_n10 |
3902.56 |
-11.391 |
ma75_dratio_n15_n10 |
-4.723 |
gratio_n005_n003 |
2.603 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
-15.986 |
vratio_n025_0000 |
27.6 |
per_025_030 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
21.35 |
mratio_0020_0050 |
16兆8,740億円 |
168740 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.843 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
0.353 |
mrstrength_00.2_00.5 |
3743.6 |
-1.592 |
ma5_dratio_n05_000 |
3740.3 |
-1.505 |
ma10_dratio_n05_000 |
3798.92 |
-3.025 |
ma25_dratio_n05_000 |
3885.64 |
-5.189 |
ma50_dratio_n07_n05 |
3910.947 |
-5.803 |
ma75_dratio_n07_n05 |
-1.204 |
gratio_n002_n001 |
2.318 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
35.692 |
vratio_0025_0050 |
28.1 |
per_025_030 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
21.35 |
mratio_0020_0050 |
17兆1,213億円 |
171213 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.069 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.852 |
mrstrength_n001_n0.5 |
3760.2 |
-0.59 |
ma5_dratio_n05_000 |
3738.5 |
-0.013 |
ma10_dratio_n05_000 |
3826.76 |
-2.319 |
ma25_dratio_n05_000 |
3886.74 |
-3.827 |
ma50_dratio_n05_000 |
3915.293 |
-4.528 |
ma75_dratio_n05_000 |
-2.32 |
gratio_n003_n002 |
1.825 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-15.749 |
vratio_n025_0000 |
28.5 |
per_025_030 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
21.35 |
mratio_0020_0050 |
17兆3,732億円 |
173732 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.8 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
0.198 |
mrstrength_0000_00.2 |
3759.2 |
0.899 |
ma5_dratio_000_005 |
3733.3 |
1.599 |
ma10_dratio_000_005 |
3851.04 |
-1.507 |
ma25_dratio_n05_000 |
3888.18 |
-2.448 |
ma50_dratio_n05_000 |
3918.067 |
-3.192 |
ma75_dratio_n05_000 |
1.861 |
gratio_0001_0002 |
2.46 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
51.965 |
vratio_0050_0075 |
28.2 |
per_025_030 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
25.04 |
mratio_0020_0050 |
17兆2,267億円 |
172267 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.697 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.051 |
mrstrength_0000_00.2 |
3760.2 |
0.021 |
ma5_dratio_000_005 |
3716.5 |
1.197 |
ma10_dratio_000_005 |
3876.12 |
-2.97 |
ma25_dratio_n05_000 |
3890.5 |
-3.329 |
ma50_dratio_n05_000 |
3917.507 |
-3.995 |
ma75_dratio_n05_000 |
1.871 |
gratio_0001_0002 |
2.615 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-46.849 |
vratio_n050_n025 |
28.1 |
per_025_030 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
25.04 |
mratio_0020_0050 |
17兆1,396億円 |
171396 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.283 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.482 |
mrstrength_n0.5_n0.2 |
3756 |
-0.373 |
ma5_dratio_n05_000 |
3710.7 |
0.844 |
ma10_dratio_000_005 |
3898.16 |
-4.006 |
ma25_dratio_n05_000 |
3894.58 |
-3.918 |
ma50_dratio_n05_000 |
3917.88 |
-4.489 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
50.358 |
vratio_0050_0075 |
28.3 |
per_025_030 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
25.04 |
mratio_0020_0050 |
17兆2,541億円 |
172541 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.954 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.109 |
mrstrength_0001_0002 |
3737 |
0.803 |
ma5_dratio_000_005 |
3717.5 |
1.332 |
ma10_dratio_000_005 |
3913.8 |
-3.751 |
ma25_dratio_n05_000 |
3900.5 |
-3.423 |
ma50_dratio_n05_000 |
3917.787 |
-3.849 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
-8.172 |
vratio_n025_0000 |
28 |
per_025_030 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
25.04 |
mratio_0020_0050 |
17兆984億円 |
170984 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.056 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.464 |
mrstrength_n002_n001 |
3716.8 |
0.436 |
ma5_dratio_000_005 |
3738.6 |
-0.15 |
ma10_dratio_n05_000 |
3924.04 |
-4.868 |
ma25_dratio_n05_000 |
3904.58 |
-4.394 |
ma50_dratio_n05_000 |
3917.053 |
-4.699 |
ma75_dratio_n05_000 |
-1.08 |
gratio_n002_n001 |
2.197 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.551 |
atratio_0001_0002 |
6.109 |
vratio_0000_0025 |
28.5 |
per_025_030 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
19.02 |
mratio_0010_0020 |
17兆3,961億円 |
173961 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.421 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.351 |
mrstrength_00.2_00.5 |
3707.4 |
2.444 |
ma5_dratio_000_005 |
3736.2 |
1.654 |
ma10_dratio_000_005 |
3935.56 |
-3.495 |
ma25_dratio_n05_000 |
3908.66 |
-2.831 |
ma50_dratio_n05_000 |
3918.133 |
-3.066 |
ma75_dratio_n05_000 |
1.604 |
gratio_0001_0002 |
1.437 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.55 |
atratio_0002_0003 |
-33.71 |
vratio_n050_n025 |
28.1 |
per_025_030 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
19.02 |
mratio_0010_0020 |
17兆1,305億円 |
171305 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
3.377 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
1.623 |
mrstrength_0001_0002 |
3672.8 |
1.83 |
ma5_dratio_000_005 |
3728.5 |
0.308 |
ma10_dratio_000_005 |
3946.84 |
-5.241 |
ma25_dratio_n07_n05 |
3912.78 |
-4.416 |
ma50_dratio_n05_000 |
3918.44 |
-4.554 |
ma75_dratio_n05_000 |
1.453 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
54.414 |
vratio_0050_0075 |
27.4 |
per_025_030 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
19.02 |
mratio_0010_0020 |
16兆7,045億円 |
167045 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.343 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-1.233 |
mrstrength_n002_n001 |
3665.4 |
-0.502 |
ma5_dratio_n05_000 |
3737.5 |
-2.421 |
ma10_dratio_n05_000 |
3960.04 |
-7.905 |
ma25_dratio_n10_n07 |
3917.14 |
-6.896 |
ma50_dratio_n07_n05 |
3918.573 |
-6.93 |
ma75_dratio_n07_n05 |
-1.909 |
gratio_n002_n001 |
2.922 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-14.149 |
vratio_n025_0000 |
27.5 |
per_025_030 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
19.02 |
mratio_0010_0020 |
16兆7,915億円 |
167915 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.468 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.464 |
mrstrength_n0.5_n0.2 |
3698 |
-0.865 |
ma5_dratio_n05_000 |
3747.8 |
-2.183 |
ma10_dratio_n05_000 |
3976.56 |
-7.81 |
ma25_dratio_n10_n07 |
3922.1 |
-6.53 |
ma50_dratio_n07_n05 |
3920.827 |
-6.499 |
ma75_dratio_n07_n05 |
1.899 |
gratio_0001_0002 |
2.813 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
-40.898 |
vratio_n050_n025 |
27.7 |
per_025_030 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
19.02 |
mratio_0010_0020 |
16兆8,831億円 |
168831 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
4.037 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
0.071 |
1.612 |
mrstrength_0001_0002 |
3760.4 |
-1.979 |
ma5_dratio_n05_000 |
3773 |
-2.306 |
ma10_dratio_n05_000 |
3989 |
-7.596 |
ma25_dratio_n10_n07 |
3925.98 |
-6.113 |
ma50_dratio_n07_n05 |
3923.507 |
-6.053 |
ma75_dratio_n07_n05 |
1.517 |
gratio_0001_0002 |
2.348 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
56.77 |
vratio_0050_0075 |
27.2 |
per_025_030 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
19.02 |
mratio_0010_0020 |
16兆6,037億円 |
166037 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-2.982 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-1.471 |
mrstrength_n002_n001 |
3765 |
-3.718 |
ma5_dratio_n05_000 |
3787.1 |
-4.28 |
ma10_dratio_n05_000 |
3996.36 |
-9.292 |
ma25_dratio_n10_n07 |
3929.68 |
-7.753 |
ma50_dratio_n10_n07 |
3926.027 |
-7.667 |
ma75_dratio_n10_n07 |
-3.322 |
gratio_n005_n003 |
3.468 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-2.808 |
atratio_n003_n002 |
-10.44 |
vratio_n025_0000 |
27.8 |
per_025_030 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
16.51 |
mratio_0010_0020 |
16兆9,610億円 |
169610 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-2.12 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-3.191 |
mrstrength_n005_n002 |
3784.2 |
-2.146 |
ma5_dratio_n05_000 |
3808.3 |
-2.765 |
ma10_dratio_n05_000 |
4009.2 |
-7.637 |
ma25_dratio_n10_n07 |
3934.48 |
-5.883 |
ma50_dratio_n07_n05 |
3930.373 |
-5.785 |
ma75_dratio_n07_n05 |
-1.155 |
gratio_n002_n001 |
3.093 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-4.223 |
atratio_n005_n003 |
-27.843 |
vratio_n050_n025 |
28.6 |
per_025_030 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
16.51 |
mratio_0010_0020 |
17兆4,511億円 |
174511 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.609 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.054 |
mrstrength_n005_n002 |
3809.6 |
0.01 |
ma5_dratio_000_005 |
3857.3 |
-1.226 |
ma10_dratio_n05_000 |
4011.92 |
-5.033 |
ma25_dratio_n07_n05 |
3939.32 |
-3.283 |
ma50_dratio_n05_000 |
3933.453 |
-3.139 |
ma75_dratio_n05_000 |
-4.475 |
gratio_n005_n003 |
2.823 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
7.253 |
atratio_0005_0010 |
14.2 |
vratio_0000_0025 |
29.9 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
16.51 |
mratio_0010_0020 |
18兆2,206億円 |
182206 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
3.425 |
貸借 |
3.828 |
rstrength_0002_0005 |
cont_none |
0.766 |
6.487 |
mrstrength_0005_0010 |
3797.6 |
4.75 |
ma5_dratio_000_005 |
3908 |
1.791 |
ma10_dratio_000_005 |
4007.48 |
-0.736 |
ma25_dratio_n05_000 |
3942.44 |
0.902 |
ma50_dratio_000_005 |
3934.347 |
1.11 |
ma75_dratio_000_005 |
1.537 |
gratio_0001_0002 |
5.657 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
13.532 |
vratio_0000_0025 |
27.8 |
per_025_030 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
16.51 |
mratio_0010_0020 |
16兆9,885億円 |
169885 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.44 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.555 |
mrstrength_n001_n0.5 |
3785.6 |
-2.023 |
ma5_dratio_n05_000 |
3948.2 |
-6.058 |
ma10_dratio_n07_n05 |
3993.64 |
-7.127 |
ma25_dratio_n10_n07 |
3942.66 |
-5.926 |
ma50_dratio_n07_n05 |
3934.6 |
-5.734 |
ma75_dratio_n07_n05 |
0.054 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-2.846 |
atratio_n003_n002 |
24.866 |
vratio_0000_0025 |
27.9 |
per_025_030 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
17兆435億円 |
170435 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.096 |
貸借 |
-2.75 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.644 |
mrstrength_n002_n001 |
3809.2 |
-2.315 |
ma5_dratio_n05_000 |
4011.8 |
-7.249 |
ma10_dratio_n10_n07 |
4000.48 |
-6.986 |
ma25_dratio_n07_n05 |
3948.04 |
-5.751 |
ma50_dratio_n07_n05 |
3939.747 |
-5.552 |
ma75_dratio_n07_n05 |
-2.95 |
gratio_n003_n002 |
2.703 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
-33.375 |
vratio_n050_n025 |
28.7 |
per_025_030 |
3 |
pbr_003_005 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
17兆5,427億円 |
175427 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.996 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.438 |
mrstrength_00.2_00.5 |
3832.4 |
-0.063 |
ma5_dratio_n05_000 |
4081.7 |
-6.167 |
ma10_dratio_n07_n05 |
4013 |
-4.56 |
ma25_dratio_n05_000 |
3953.56 |
-3.125 |
ma50_dratio_n05_000 |
3944.173 |
-2.895 |
ma75_dratio_n05_000 |
2.4 |
gratio_0002_0003 |
1.963 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-4.288 |
atratio_n005_n003 |
1.469 |
vratio_0000_0025 |
28.1 |
per_025_030 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
17兆1,763億円 |
171763 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-2.569 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.411 |
mrstrength_n002_n001 |
3905 |
-3.969 |
ma5_dratio_n05_000 |
4129.9 |
-9.199 |
ma10_dratio_n10_n07 |
4021.6 |
-6.754 |
ma25_dratio_n07_n05 |
3958.12 |
-5.258 |
ma50_dratio_n07_n05 |
3946.04 |
-4.968 |
ma75_dratio_n05_000 |
-3.522 |
gratio_n005_n003 |
1.798 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.378 |
atratio_0002_0003 |
7.913 |
vratio_0000_0025 |
29.4 |
per_025_030 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
17兆9,458億円 |
179458 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.864 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.08 |
mrstrength_0002_0005 |
4018.4 |
-2.499 |
ma5_dratio_n05_000 |
4168.2 |
-6.003 |
ma10_dratio_n07_n05 |
4028.76 |
-2.749 |
ma25_dratio_n05_000 |
3963.52 |
-1.148 |
ma50_dratio_n05_000 |
3946.587 |
-0.724 |
ma75_dratio_n05_000 |
-0.653 |
gratio_n001_n0.5 |
3.183 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-21.211 |
vratio_n025_0000 |
28.7 |
per_025_030 |
3 |
pbr_003_005 |
|
yield_m00_000 |
2.43 |
mratio_0002_0003 |
17兆5,290億円 |
175290 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.143 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.25 |
-0.011 |
mrstrength_n0.2_0000 |
4110.8 |
-6.904 |
ma5_dratio_n07_n05 |
4178.7 |
-8.416 |
ma10_dratio_n10_n07 |
4022.96 |
-4.871 |
ma25_dratio_n05_000 |
3964.62 |
-3.471 |
ma50_dratio_n05_000 |
3943.013 |
-2.942 |
ma75_dratio_n05_000 |
-1.616 |
gratio_n002_n001 |
3.117 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-8.49 |
atratio_n010_n005 |
99.887 |
vratio_0075_0100 |
28.8 |
per_025_030 |
3 |
pbr_003_005 |
|
yield_m00_000 |
2.43 |
mratio_0002_0003 |
17兆5,748億円 |
175748 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.099 |
貸借 |
-8.391 |
rstrength_n010_n005 |
cont_n3 |
-1.39 |
-7.1 |
mrstrength_n010_n005 |
4214.4 |
-8.955 |
ma5_dratio_n10_n07 |
4198.1 |
-8.602 |
ma10_dratio_n10_n07 |
4021.84 |
-4.596 |
ma25_dratio_n05_000 |
3968.94 |
-3.324 |
ma50_dratio_n05_000 |
3941.04 |
-2.64 |
ma75_dratio_n05_000 |
-7.703 |
gratio_n010_n005 |
3.286 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-2.872 |
atratio_n003_n002 |
-7.007 |
vratio_n025_0000 |
31.5 |
per_030_050 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
2.43 |
mratio_0002_0003 |
19兆2,054億円 |
192054 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.059 |
貸借 |
-2.931 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.128 |
mrstrength_n005_n002 |
4331 |
-3.186 |
ma5_dratio_n05_000 |
4222.4 |
-0.696 |
ma10_dratio_n05_000 |
4016.24 |
4.401 |
ma25_dratio_000_005 |
3973.22 |
5.532 |
ma50_dratio_005_007 |
3942.2 |
6.362 |
ma75_dratio_005_007 |
-1.436 |
gratio_n002_n001 |
2.624 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
50.92 |
vratio_0050_0075 |
32.4 |
per_030_050 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
2.43 |
mratio_0002_0003 |
19兆7,733億円 |
197733 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.538 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-0.196 |
mrstrength_n0.2_0000 |
4354.8 |
-0.868 |
ma5_dratio_n05_000 |
4210.1 |
2.539 |
ma10_dratio_000_005 |
3996.04 |
8.032 |
ma25_dratio_007_010 |
3971.56 |
8.698 |
ma50_dratio_007_010 |
3941.587 |
9.524 |
ma75_dratio_007_010 |
-0.845 |
gratio_n001_n0.5 |
2.421 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-21.957 |
vratio_n025_0000 |
32.9 |
per_030_050 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
2.43 |
mratio_0002_0003 |
20兆619億円 |
200619 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.005 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.075 |
mrstrength_0001_0002 |
4318 |
1.436 |
ma5_dratio_000_005 |
4184.4 |
4.675 |
ma10_dratio_000_005 |
3972.36 |
10.262 |
ma25_dratio_010_015 |
3966.96 |
10.412 |
ma50_dratio_010_015 |
3938.067 |
11.222 |
ma75_dratio_010_015 |
0.023 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.697 |
atratio_n002_n001 |
-25.661 |
vratio_n050_n025 |
32.6 |
per_030_050 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
19兆9,016億円 |
199016 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.487 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.942 |
mrstrength_n002_n001 |
4246.6 |
2.317 |
ma5_dratio_000_005 |
4144.1 |
4.848 |
ma10_dratio_000_005 |
3946.72 |
10.091 |
ma25_dratio_010_015 |
3959.56 |
9.734 |
ma50_dratio_007_010 |
3933.32 |
10.466 |
ma75_dratio_010_015 |
0.339 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.505 |
atratio_0002_0003 |
-23.509 |
vratio_n025_0000 |
33.2 |
per_030_050 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
20兆2,451億円 |
202451 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.177 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_04 |
0.063 |
2.442 |
mrstrength_0002_0005 |
4181.8 |
5.696 |
ma5_dratio_005_007 |
4096.6 |
7.894 |
ma10_dratio_007_010 |
3925.32 |
12.602 |
ma25_dratio_010_015 |
3951.58 |
11.854 |
ma50_dratio_010_015 |
3928.893 |
12.5 |
ma75_dratio_010_015 |
-0.394 |
gratio_n0.5_0000 |
4.135 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
4.331 |
atratio_0003_0005 |
57.293 |
vratio_0050_0075 |
32.4 |
per_030_050 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
19兆7,504億円 |
197504 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.702 |
貸借 |
5.033 |
rstrength_0005_0010 |
cont_03 |
-0.791 |
5.122 |
mrstrength_0005_0010 |
4113.8 |
4.818 |
ma5_dratio_000_005 |
4049.2 |
6.49 |
ma10_dratio_005_007 |
3904.88 |
10.426 |
ma25_dratio_010_015 |
3938.2 |
9.492 |
ma50_dratio_007_010 |
3922.947 |
9.917 |
ma75_dratio_007_010 |
1.621 |
gratio_0001_0002 |
3.668 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.734 |
atratio_0002_0003 |
12.011 |
vratio_0000_0025 |
31 |
per_030_050 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
18兆9,306億円 |
189306 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.358 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_02 |
1.278 |
1.456 |
mrstrength_0001_0002 |
4065.4 |
1.663 |
ma5_dratio_000_005 |
3995.1 |
3.452 |
ma10_dratio_000_005 |
3891 |
6.219 |
ma25_dratio_005_007 |
3927.74 |
5.226 |
ma50_dratio_005_007 |
3917.4 |
5.504 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
3.431 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
4.422 |
vratio_0000_0025 |
30.2 |
per_030_050 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
18兆4,267億円 |
184267 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.377 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.369 |
mrstrength_n0.5_n0.2 |
4050.8 |
-0.686 |
ma5_dratio_n05_000 |
3951.7 |
1.804 |
ma10_dratio_000_005 |
3887.2 |
3.494 |
ma25_dratio_000_005 |
3919.78 |
2.633 |
ma50_dratio_000_005 |
3914.267 |
2.778 |
ma75_dratio_000_005 |
-0.025 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
31.576 |
vratio_0025_0050 |
30.2 |
per_030_050 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
7.84 |
mratio_0005_0010 |
18兆4,176億円 |
184176 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.944 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.482 |
mrstrength_n002_n001 |
4041.6 |
-0.51 |
ma5_dratio_n05_000 |
3912.6 |
2.771 |
ma10_dratio_000_005 |
3885.12 |
3.497 |
ma25_dratio_000_005 |
3913.56 |
2.745 |
ma50_dratio_000_005 |
3913.36 |
2.751 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
8.666 |
vratio_0000_0025 |
30.6 |
per_030_050 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
7.84 |
mratio_0005_0010 |
18兆6,878億円 |
186878 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_m00_b07 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.361 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
0.961 |
mrstrength_00.7_0001 |
4011.4 |
1.71 |
ma5_dratio_000_005 |
3898.5 |
4.656 |
ma10_dratio_000_005 |
3881.76 |
5.107 |
ma25_dratio_005_007 |
3909.42 |
4.363 |
ma50_dratio_000_005 |
3913.293 |
4.26 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-56.938 |
vratio_n075_n050 |
30.5 |
per_030_050 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
7.84 |
mratio_0005_0010 |
18兆6,420億円 |
186420 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.392 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.359 |
mrstrength_n0.5_n0.2 |
3984.6 |
2.143 |
ma5_dratio_000_005 |
3893.9 |
4.522 |
ma10_dratio_000_005 |
3878.72 |
4.932 |
ma25_dratio_000_005 |
3904.24 |
4.246 |
ma50_dratio_000_005 |
3912.653 |
4.021 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
1.539 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
9.167 |
vratio_0000_0025 |
30.5 |
per_030_050 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
7.84 |
mratio_0005_0010 |
18兆5,962億円 |
185962 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
2.48 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
2.002 |
mrstrength_0002_0005 |
3924.8 |
3.445 |
ma5_dratio_000_005 |
3891.4 |
4.333 |
ma10_dratio_000_005 |
3874.24 |
4.795 |
ma25_dratio_000_005 |
3897.84 |
4.16 |
ma50_dratio_000_005 |
3911.36 |
3.8 |
ma75_dratio_000_005 |
1.66 |
gratio_0001_0002 |
3.368 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.765 |
atratio_0002_0003 |
-26.465 |
vratio_n050_n025 |
29.8 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
7.84 |
mratio_0005_0010 |
18兆2,160億円 |
182160 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.142 |
貸借 |
2.623 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.043 |
mrstrength_0002_0005 |
3852.6 |
3.229 |
ma5_dratio_000_005 |
3878.3 |
2.545 |
ma10_dratio_000_005 |
3867.64 |
2.828 |
ma25_dratio_000_005 |
3892.96 |
2.159 |
ma50_dratio_000_005 |
3911.267 |
1.681 |
ma75_dratio_000_005 |
3.359 |
gratio_0003_0005 |
2.378 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-8.459 |
vratio_n025_0000 |
29 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
17兆7,259億円 |
177259 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b03_b01 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-2.265 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.733 |
mrstrength_00.7_0001 |
3783.6 |
2.284 |
ma5_dratio_000_005 |
3857.9 |
0.314 |
ma10_dratio_000_005 |
3862.96 |
0.182 |
ma25_dratio_000_005 |
3890.76 |
-0.534 |
ma50_dratio_n05_000 |
3910.8 |
-1.043 |
ma75_dratio_n05_000 |
-2.484 |
gratio_n003_n002 |
5.753 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
4.641 |
atratio_0003_0005 |
31.99 |
vratio_0025_0050 |
29.6 |
per_025_030 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
18兆740億円 |
180740 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_000_000 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
6.877 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_03 |
0.148 |
4.493 |
mrstrength_0002_0005 |
3785.6 |
4.237 |
ma5_dratio_000_005 |
3850.8 |
2.472 |
ma10_dratio_000_005 |
3863 |
2.149 |
ma25_dratio_000_005 |
3890.86 |
1.417 |
ma50_dratio_000_005 |
3911.667 |
0.878 |
ma75_dratio_000_005 |
3.076 |
gratio_0003_0005 |
2.506 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.946 |
atratio_0001_0002 |
8.078 |
vratio_0000_0025 |
28.8 |
per_025_030 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
17兆2,725億円 |
172725 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.013 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.694 |
mrstrength_0001_0002 |
3803.2 |
-0.847 |
ma5_dratio_n05_000 |
3825.9 |
-1.435 |
ma10_dratio_n05_000 |
3859.76 |
-2.3 |
ma25_dratio_n05_000 |
3890.96 |
-3.083 |
ma50_dratio_n05_000 |
3912 |
-3.604 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
3.057 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
-52.062 |
vratio_n075_n050 |
28.2 |
per_025_030 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
16兆9,427億円 |
169427 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.558 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.825 |
mrstrength_00.7_0001 |
3858 |
-4.121 |
ma5_dratio_n05_000 |
3817.6 |
-3.107 |
ma10_dratio_n05_000 |
3866.72 |
-4.338 |
ma25_dratio_n05_000 |
3894.22 |
-5.013 |
ma50_dratio_n07_n05 |
3914.347 |
-5.501 |
ma75_dratio_n07_n05 |
1.9 |
gratio_0001_0002 |
2.776 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-6.392 |
atratio_n010_n005 |
146.553 |
vratio_0100_0200 |
27.7 |
per_025_030 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
12.65 |
mratio_0010_0020 |
16兆6,358億円 |
166358 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.005 |
貸借 |
-6.397 |
rstrength_n010_n005 |
cont_n3 |
-1.387 |
-5.005 |
mrstrength_n010_n005 |
3904 |
-6.967 |
ma5_dratio_n07_n05 |
3820.2 |
-4.926 |
ma10_dratio_n05_000 |
3877.4 |
-6.329 |
ma25_dratio_n07_n05 |
3897.78 |
-6.819 |
ma50_dratio_n07_n05 |
3917.08 |
-7.278 |
ma75_dratio_n10_n07 |
-7.216 |
gratio_n010_n005 |
4.545 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-3.818 |
atratio_n005_n003 |
84.082 |
vratio_0075_0100 |
29.6 |
per_025_030 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
12.65 |
mratio_0010_0020 |
17兆7,717億円 |
177717 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a04_a06 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.384 |
貸借 |
-3.434 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-2.901 |
mrstrength_n005_n002 |
3932.2 |
-1.328 |
ma5_dratio_n05_000 |
3830.9 |
1.282 |
ma10_dratio_000_005 |
3891.68 |
-0.3 |
ma25_dratio_n05_000 |
3905.08 |
-0.642 |
ma50_dratio_n05_000 |
3918.8 |
-0.99 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
4.794 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-51.482 |
vratio_n075_n050 |
30.8 |
per_030_050 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
12.65 |
mratio_0010_0020 |
18兆7,039億円 |
187039 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.658 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.205 |
mrstrength_n0.5_n0.2 |
3916 |
3.013 |
ma5_dratio_000_005 |
3823.9 |
5.494 |
ma10_dratio_005_007 |
3895.6 |
3.553 |
ma25_dratio_000_005 |
3909.38 |
3.188 |
ma50_dratio_000_005 |
3917.48 |
2.974 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.952 |
atratio_0002_0003 |
10.568 |
vratio_0000_0025 |
30.9 |
per_030_050 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
12.65 |
mratio_0010_0020 |
18兆7,549億円 |
187549 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.111 |
貸借 |
2.841 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.163 |
mrstrength_0002_0005 |
3848.6 |
5.103 |
ma5_dratio_005_007 |
3811.4 |
6.129 |
ma10_dratio_005_007 |
3894.12 |
3.875 |
ma25_dratio_000_005 |
3909.76 |
3.459 |
ma50_dratio_000_005 |
3914.72 |
3.328 |
ma75_dratio_000_005 |
2.545 |
gratio_0002_0003 |
2.279 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
4.135 |
atratio_0003_0005 |
74.432 |
vratio_0050_0075 |
30 |
per_030_050 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
12.65 |
mratio_0010_0020 |
18兆2,171億円 |
182171 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.48 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.551 |
mrstrength_0002_0005 |
3777.2 |
4.019 |
ma5_dratio_000_005 |
3803.4 |
3.302 |
ma10_dratio_000_005 |
3894.64 |
0.882 |
ma25_dratio_000_005 |
3908.26 |
0.531 |
ma50_dratio_000_005 |
3913.213 |
0.403 |
ma75_dratio_000_005 |
2.756 |
gratio_0002_0003 |
2.513 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-8.122 |
vratio_n025_0000 |
28.8 |
per_025_030 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
10.42 |
mratio_0010_0020 |
17兆4,938億円 |
174938 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.435 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.007 |
mrstrength_n002_n001 |
3736.4 |
0.98 |
ma5_dratio_000_005 |
3814.3 |
-1.083 |
ma10_dratio_n05_000 |
3898.28 |
-3.214 |
ma25_dratio_n05_000 |
3905.5 |
-3.393 |
ma50_dratio_n05_000 |
3911.24 |
-3.534 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
2.759 |
atratio_0002_0003 |
-3.513 |
vratio_n025_0000 |
29 |
per_025_030 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
10.42 |
mratio_0010_0020 |
17兆6,143億円 |
176143 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
1.413 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.586 |
mrstrength_0001_0002 |
3729.6 |
1.861 |
ma5_dratio_000_005 |
3834.1 |
-0.915 |
ma10_dratio_n05_000 |
3906.28 |
-2.746 |
ma25_dratio_n05_000 |
3903.04 |
-2.666 |
ma50_dratio_n05_000 |
3914.587 |
-2.953 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
2.601 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-8.672 |
vratio_n025_0000 |
28.2 |
per_025_030 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
10.42 |
mratio_0010_0020 |
17兆1,414億円 |
171414 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.082 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.558 |
mrstrength_00.5_00.7 |
3731.8 |
-0.933 |
ma5_dratio_n05_000 |
3847.9 |
-3.922 |
ma10_dratio_n05_000 |
3916.04 |
-5.593 |
ma25_dratio_n07_n05 |
3900.64 |
-5.221 |
ma50_dratio_n07_n05 |
3917.04 |
-5.618 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
27.033 |
vratio_0025_0050 |
28.1 |
per_025_030 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
10.42 |
mratio_0010_0020 |
17兆997億円 |
170997 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.898 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n6 |
0.333 |
-1.326 |
mrstrength_n002_n001 |
3774.2 |
-2.284 |
ma5_dratio_n05_000 |
3878.6 |
-4.914 |
ma10_dratio_n05_000 |
3930.2 |
-6.163 |
ma25_dratio_n07_n05 |
3905.18 |
-5.561 |
ma50_dratio_n07_n05 |
3918.24 |
-5.876 |
ma75_dratio_n07_n05 |
1.208 |
gratio_0001_0002 |
2.332 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-26.62 |
vratio_n050_n025 |
28.4 |
per_025_030 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
17兆2,712億円 |
172712 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.27 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.297 |
mrstrength_n0.5_n0.2 |
3829.6 |
-2.731 |
ma5_dratio_n05_000 |
3905.6 |
-4.624 |
ma10_dratio_n05_000 |
3947.08 |
-5.626 |
ma25_dratio_n07_n05 |
3914.36 |
-4.838 |
ma50_dratio_n05_000 |
3920.48 |
-4.986 |
ma75_dratio_n05_000 |
0.883 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.864 |
atratio_n002_n001 |
2.511 |
vratio_0000_0025 |
28.7 |
per_025_030 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
17兆4,474億円 |
174474 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.258 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-0.037 |
mrstrength_n0.2_0000 |
3892.2 |
-3.936 |
ma5_dratio_n05_000 |
3922.6 |
-4.681 |
ma10_dratio_n05_000 |
3961.56 |
-5.618 |
ma25_dratio_n07_n05 |
3920.92 |
-4.64 |
ma50_dratio_n05_000 |
3919.773 |
-4.612 |
ma75_dratio_n05_000 |
-0.026 |
gratio_n0.5_0000 |
2.795 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-2.533 |
atratio_n003_n002 |
25.918 |
vratio_0025_0050 |
29.1 |
per_025_030 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
17兆6,653億円 |
176653 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-0.794 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.486 |
mrstrength_n002_n001 |
3938.6 |
-3.265 |
ma5_dratio_n05_000 |
3934.7 |
-3.169 |
ma10_dratio_n05_000 |
3972.4 |
-4.088 |
ma25_dratio_n05_000 |
3926.62 |
-2.97 |
ma50_dratio_n05_000 |
3918.707 |
-2.774 |
ma75_dratio_n05_000 |
-1.791 |
gratio_n002_n001 |
1.26 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-23.802 |
vratio_n025_0000 |
29.8 |
per_025_030 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
18兆1,244億円 |
181244 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.563 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.472 |
mrstrength_n0.5_n0.2 |
3964 |
-1.387 |
ma5_dratio_n05_000 |
3940.8 |
-0.807 |
ma10_dratio_n05_000 |
3977.84 |
-1.731 |
ma25_dratio_n05_000 |
3930.68 |
-0.552 |
ma50_dratio_n05_000 |
3914.013 |
-0.128 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
3.012 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
-1.808 |
atratio_n002_n001 |
-24.231 |
vratio_n025_0000 |
30.3 |
per_030_050 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
18兆3,840億円 |
183840 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.091 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.553 |
mrstrength_n002_n001 |
3983 |
-0.452 |
ma5_dratio_n05_000 |
3936.4 |
0.727 |
ma10_dratio_000_005 |
3971.52 |
-0.164 |
ma25_dratio_n05_000 |
3931.98 |
0.84 |
ma50_dratio_000_005 |
3907.36 |
1.475 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
1.698 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
7.42 |
vratio_0000_0025 |
30.8 |
per_030_050 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
18兆7,225億円 |
187225 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
0.018 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-0.288 |
mrstrength_n0.5_n0.2 |
3981.6 |
1.417 |
ma5_dratio_000_005 |
3934.4 |
2.633 |
ma10_dratio_000_005 |
3964.48 |
1.854 |
ma25_dratio_000_005 |
3930.6 |
2.732 |
ma50_dratio_000_005 |
3900.24 |
3.532 |
ma75_dratio_000_005 |
2.518 |
gratio_0002_0003 |
2.327 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6501 rela |
日立製作所 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
71.698 |
vratio_0050_0075 |
30.3 |
per_030_050 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
7.93 |
mratio_0005_0010 |
18兆4,118億円 |
184118 |
mvalue_50000_p0000 |
|
settlement_none |
6503;6752;6701 |
三菱電;パナＨＤ;ＮＥＣ |
-1.188 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.337 |
mrstrength_0002_0005 |
3953 |
0.455 |
ma5_dratio_000_005 |
3927.2 |
1.115 |
ma10_dratio_000_005 |
3952.36 |
0.472 |
ma25_dratio_000_005 |
3927.8 |
1.1 |
ma50_dratio_000_005 |
3892 |
2.03 |
ma75_dratio_000_005 |
2.794 |
gratio_0002_0003 |
3.558 |
volaratio_003_004 |